34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 2523 |
| 3 | 20240118 | 194100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20240118 | 194000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20240118 | 193900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20240118 | 193800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20240118 | 193700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20240118 | 193600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20240118 | 193500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20240118 | 193400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20240118 | 193300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20240118 | 193200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20240118 | 193100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20240118 | 193000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20240118 | 192900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20240118 | 192800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20240118 | 192700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20240118 | 192600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20240118 | 192500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20240118 | 192400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20240118 | 192300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20240118 | 192200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20240118 | 192100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20240118 | 192000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20240118 | 191900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20240118 | 191800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20240118 | 191700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20240118 | 191600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20240118 | 191500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20240118 | 191400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20240118 | 191300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20240118 | 191200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 2523 |
| 33 | 20240118 | 191100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20240118 | 191000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20240118 | 190900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20240118 | 190800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20240118 | 190700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20240118 | 190600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20240118 | 190500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20240118 | 190400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20240118 | 190300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20240118 | 190200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20240118 | 190100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20240118 | 190000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20240118 | 185900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20240118 | 185800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20240118 | 185700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20240118 | 185600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20240118 | 185500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20240118 | 185400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20240118 | 185300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20240118 | 185200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20240118 | 185100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20240118 | 185000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20240118 | 184900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20240118 | 184800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20240118 | 184700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20240118 | 184600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20240118 | 184500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20240118 | 184400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20240118 | 184300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20240118 | 184200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 2523 |
| 63 | 20240118 | 184100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20240118 | 184000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20240118 | 183900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20240118 | 183800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20240118 | 183700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20240118 | 183600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20240118 | 183500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20240118 | 183400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20240118 | 183300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20240118 | 183200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20240118 | 183100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20240118 | 183000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20240118 | 182900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20240118 | 182800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20240118 | 182700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20240118 | 182600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20240118 | 182500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20240118 | 182400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20240118 | 182300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20240118 | 182200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20240118 | 182100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20240118 | 182000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20240118 | 181900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20240118 | 181800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20240118 | 181700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20240118 | 181600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20240118 | 181500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20240118 | 181400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20240118 | 181300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20240118 | 181200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 2523 |
| 93 | 20240118 | 181100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20240118 | 181000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20240118 | 180900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20240118 | 180800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20240118 | 180700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20240118 | 180600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20240118 | 180500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20240118 | 180400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20240118 | 180300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20240118 | 180200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20240118 | 180100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20240118 | 180000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20240118 | 175900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20240118 | 175800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20240118 | 175700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20240118 | 175600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20240118 | 175500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20240118 | 175400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20240118 | 175300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20240118 | 175200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20240118 | 175100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20240118 | 175000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20240118 | 174900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20240118 | 174800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20240118 | 174700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20240118 | 174600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20240118 | 174500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20240118 | 174400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20240118 | 174300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20240118 | 174200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 2523 |
| 123 | 20240118 | 174100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20240118 | 174000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20240118 | 173900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20240118 | 173800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20240118 | 173700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20240118 | 173600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20240118 | 173500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20240118 | 173400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20240118 | 173300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20240118 | 173200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20240118 | 173100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20240118 | 173000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20240118 | 172900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20240118 | 172800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20240118 | 172700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20240118 | 172600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20240118 | 172500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20240118 | 172400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20240118 | 172300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20240118 | 172200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20240118 | 172100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20240118 | 172000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20240118 | 171900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20240118 | 171800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20240118 | 171700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20240118 | 171600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20240118 | 171500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20240118 | 171400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20240118 | 171300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20240118 | 171200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 2523 |
| 153 | 20240118 | 171100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20240118 | 171000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20240118 | 170900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20240118 | 170800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20240118 | 170700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20240118 | 170600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20240118 | 170500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20240118 | 170400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20240118 | 170300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20240118 | 170200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20240118 | 170100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20240118 | 170000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20240118 | 165900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20240118 | 165800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20240118 | 165700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20240118 | 165600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20240118 | 165500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20240118 | 165400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20240118 | 165300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20240118 | 165200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20240118 | 165100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20240118 | 165000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20240118 | 164900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20240118 | 164800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20240118 | 164700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20240118 | 164600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20240118 | 164500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20240118 | 164400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20240118 | 164300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20240118 | 164200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 2523 |
| 183 | 20240118 | 164100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20240118 | 164000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20240118 | 163900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20240118 | 163800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20240118 | 163700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20240118 | 163600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20240118 | 163500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20240118 | 163400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20240118 | 163300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20240118 | 163200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20240118 | 163100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20240118 | 163000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20240118 | 162900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20240118 | 162800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20240118 | 162700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20240118 | 162600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20240118 | 162500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20240118 | 162400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20240118 | 162300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20240118 | 162200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20240118 | 162100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20240118 | 162000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20240118 | 161900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20240118 | 161800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20240118 | 161700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20240118 | 161600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20240118 | 161500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20240118 | 161400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20240118 | 161300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20240118 | 161200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 2523 |
| 213 | 20240118 | 161100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20240118 | 161000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20240118 | 160900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20240118 | 160800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20240118 | 160700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20240118 | 160600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20240118 | 160500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20240118 | 160400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20240118 | 160300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20240118 | 160200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20240118 | 160100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20240118 | 160000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20240118 | 155900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20240118 | 155800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20240118 | 155700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20240118 | 155600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20240118 | 155500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20240118 | 155400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20240118 | 155300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20240118 | 155200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20240118 | 155100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20240118 | 155000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20240118 | 154900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20240118 | 154800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20240118 | 154700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20240118 | 154600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20240118 | 154500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20240118 | 154400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20240118 | 154300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20240118 | 154200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 2523 |
| 243 | 20240118 | 154100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20240118 | 154000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20240118 | 153900 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20240118 | 153800 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20240118 | 153700 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20240118 | 153600 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20240118 | 153500 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20240118 | 153400 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20240118 | 153300 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20240118 | 153200 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20240118 | 153100 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20240118 | 153000 | 3632515750 | 27050 | 27050 | 27050 | 27050 | 2523 |
| 255 | 20240118 | 152900 | 3564268600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20240118 | 152800 | 3564268600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20240118 | 152700 | 3564268600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20240118 | 152600 | 3564268600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20240118 | 152500 | 3564268600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20240118 | 152400 | 3564268600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20240118 | 152300 | 3564268600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20240118 | 152200 | 3564268600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20240118 | 152100 | 3564268600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20240118 | 152000 | 3564268600 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20240118 | 151900 | 3564268600 | 26950 | 26900 | 26950 | 26850 | 194 |
| 266 | 20240118 | 151800 | 3559053800 | 26900 | 26900 | 26950 | 26850 | 261 |
| 267 | 20240118 | 151700 | 3552036800 | 26900 | 26850 | 26900 | 26850 | 252 |
| 268 | 20240118 | 151600 | 3545268000 | 26850 | 26900 | 26900 | 26850 | 746 |
| 269 | 20240118 | 151500 | 3525234750 | 26850 | 26850 | 26900 | 26850 | 926 |
| 270 | 20240118 | 151400 | 3500371550 | 26850 | 26800 | 26850 | 26800 | 414 |
| 271 | 20240118 | 151300 | 3489259250 | 26800 | 26800 | 26850 | 26800 | 167 |
| 272 | 20240118 | 151200 | 3484783600 | 26800 | 26750 | 26850 | 26750 | 299 |
| 273 | 20240118 | 151100 | 3476776250 | 26800 | 26900 | 26900 | 26800 | 344 |
| 274 | 20240118 | 151000 | 3467555900 | 26850 | 26950 | 27000 | 26800 | 3070 |
| 275 | 20240118 | 150900 | 3385032100 | 27000 | 26900 | 27000 | 26900 | 1117 |
| 276 | 20240118 | 150800 | 3354911750 | 26900 | 26850 | 26900 | 26850 | 1510 |
| 277 | 20240118 | 150700 | 3314324500 | 26850 | 26800 | 26850 | 26800 | 100 |
| 278 | 20240118 | 150600 | 3311644250 | 26750 | 26750 | 26850 | 26700 | 637 |
| 279 | 20240118 | 150500 | 3294589650 | 26750 | 26650 | 26750 | 26650 | 749 |
| 280 | 20240118 | 150400 | 3274578600 | 26650 | 26700 | 26700 | 26650 | 235 |
| 281 | 20240118 | 150300 | 3268312450 | 26750 | 26700 | 26750 | 26700 | 386 |
| 282 | 20240118 | 150200 | 3257998100 | 26700 | 26700 | 26800 | 26700 | 362 |
| 283 | 20240118 | 150100 | 3248318050 | 26700 | 26750 | 26750 | 26700 | 263 |
| 284 | 20240118 | 150000 | 3241289100 | 26800 | 26700 | 26800 | 26650 | 4516 |
| 285 | 20240118 | 145900 | 3120609850 | 26650 | 26650 | 26700 | 26600 | 598 |
| 286 | 20240118 | 145800 | 3104663300 | 26600 | 26650 | 26700 | 26600 | 637 |
| 287 | 20240118 | 145700 | 3087692700 | 26650 | 26700 | 26700 | 26650 | 592 |
| 288 | 20240118 | 145600 | 3071911850 | 26700 | 26650 | 26700 | 26600 | 1962 |
| 289 | 20240118 | 145500 | 3019636100 | 26650 | 26650 | 26650 | 26600 | 217 |
| 290 | 20240118 | 145400 | 3013861850 | 26650 | 26600 | 26650 | 26600 | 1033 |
| 291 | 20240118 | 145300 | 2986338100 | 26550 | 26600 | 26650 | 26550 | 359 |
| 292 | 20240118 | 145200 | 2976794500 | 26650 | 26600 | 26650 | 26600 | 234 |
| 293 | 20240118 | 145100 | 2970570000 | 26600 | 26550 | 26650 | 26550 | 572 |
| 294 | 20240118 | 145000 | 2955350150 | 26550 | 26500 | 26550 | 26500 | 505 |
| 295 | 20240118 | 144900 | 2941947200 | 26500 | 26450 | 26500 | 26450 | 239 |
| 296 | 20240118 | 144800 | 2935617750 | 26500 | 26450 | 26550 | 26450 | 423 |
| 297 | 20240118 | 144700 | 2924409100 | 26450 | 26400 | 26550 | 26400 | 76 |
| 298 | 20240118 | 144600 | 2922399400 | 26400 | 26550 | 26550 | 26400 | 400 |
| 299 | 20240118 | 144500 | 2911804150 | 26550 | 26450 | 26550 | 26450 | 180 |
| 300 | 20240118 | 144400 | 2907036400 | 26500 | 26500 | 26500 | 26400 | 676 |
| 301 | 20240118 | 144300 | 2889126650 | 26500 | 26450 | 26500 | 26450 | 93 |
| 302 | 20240118 | 144200 | 2886663550 | 26350 | 26400 | 26400 | 26350 | 255 |
| 303 | 20240118 | 144100 | 2879936000 | 26400 | 26450 | 26450 | 26400 | 333 |
| 304 | 20240118 | 144000 | 2871144750 | 26450 | 26450 | 26450 | 26400 | 277 |
| 305 | 20240118 | 143900 | 2863823750 | 26400 | 26400 | 26450 | 26400 | 85 |
| 306 | 20240118 | 143800 | 2861577850 | 26400 | 26400 | 26450 | 26400 | 611 |
| 307 | 20240118 | 143700 | 2845427500 | 26400 | 26400 | 26400 | 26400 | 157 |
| 308 | 20240118 | 143600 | 2841282700 | 26350 | 26350 | 26350 | 26300 | 360 |
| 309 | 20240118 | 143500 | 2831798600 | 26350 | 26300 | 26350 | 26300 | 477 |
| 310 | 20240118 | 143400 | 2819241500 | 26250 | 26300 | 26300 | 26250 | 108 |
| 311 | 20240118 | 143300 | 2816405100 | 26300 | 26300 | 26300 | 26250 | 143 |
| 312 | 20240118 | 143200 | 2812650600 | 26350 | 26350 | 26400 | 26250 | 274 |
| 313 | 20240118 | 143100 | 2805442550 | 26350 | 26300 | 26350 | 26300 | 355 |
| 314 | 20240118 | 143000 | 2796096650 | 26300 | 26350 | 26350 | 26250 | 209 |
| 315 | 20240118 | 142900 | 2790604450 | 26350 | 26350 | 26350 | 26300 | 284 |
| 316 | 20240118 | 142800 | 2783134800 | 26300 | 26250 | 26300 | 26250 | 360 |
| 317 | 20240118 | 142700 | 2773668600 | 26250 | 26250 | 26250 | 26150 | 1429 |
| 318 | 20240118 | 142600 | 2736279500 | 26150 | 26250 | 26300 | 26150 | 350 |
| 319 | 20240118 | 142500 | 2727111250 | 26250 | 26350 | 26350 | 26250 | 977 |
| 320 | 20240118 | 142400 | 2701417500 | 26350 | 26250 | 26350 | 26200 | 539 |
| 321 | 20240118 | 142300 | 2687257950 | 26200 | 26250 | 26300 | 26200 | 129 |
| 322 | 20240118 | 142200 | 2683870550 | 26200 | 26200 | 26200 | 26150 | 348 |
| 323 | 20240118 | 142100 | 2674761750 | 26200 | 26200 | 26250 | 26200 | 134 |
| 324 | 20240118 | 142000 | 2671250850 | 26200 | 26250 | 26250 | 26150 | 456 |
| 325 | 20240118 | 141900 | 2659312000 | 26200 | 26200 | 26200 | 26150 | 136 |
| 326 | 20240118 | 141800 | 2655753050 | 26200 | 26250 | 26250 | 26150 | 446 |
| 327 | 20240118 | 141700 | 2644069200 | 26250 | 26200 | 26250 | 26200 | 215 |
| 328 | 20240118 | 141600 | 2638433350 | 26200 | 26300 | 26300 | 26200 | 337 |
| 329 | 20240118 | 141500 | 2629595800 | 26250 | 26250 | 26250 | 26200 | 87 |
| 330 | 20240118 | 141400 | 2627314550 | 26250 | 26250 | 26250 | 26200 | 275 |
| 331 | 20240118 | 141300 | 2620108850 | 26250 | 26350 | 26350 | 26250 | 173 |
| 332 | 20240118 | 141200 | 2615565150 | 26300 | 26300 | 26350 | 26300 | 427 |
| 333 | 20240118 | 141100 | 2604324400 | 26350 | 26250 | 26350 | 26250 | 252 |
| 334 | 20240118 | 141000 | 2597697550 | 26250 | 26300 | 26300 | 26250 | 498 |
| 335 | 20240118 | 140900 | 2584613950 | 26250 | 26350 | 26350 | 26200 | 111 |
| 336 | 20240118 | 140800 | 2581698600 | 26200 | 26250 | 26300 | 26200 | 519 |
| 337 | 20240118 | 140700 | 2568074350 | 26250 | 26250 | 26250 | 26200 | 147 |
| 338 | 20240118 | 140600 | 2564217050 | 26200 | 26250 | 26250 | 26200 | 473 |
| 339 | 20240118 | 140500 | 2551808300 | 26250 | 26250 | 26250 | 26200 | 272 |
| 340 | 20240118 | 140400 | 2544669950 | 26300 | 26300 | 26300 | 26250 | 211 |
| 341 | 20240118 | 140300 | 2539130200 | 26300 | 26300 | 26350 | 26250 | 192 |
| 342 | 20240118 | 140200 | 2534086950 | 26300 | 26250 | 26300 | 26200 | 524 |
| 343 | 20240118 | 140100 | 2520335400 | 26200 | 26250 | 26300 | 26150 | 737 |
| 344 | 20240118 | 140000 | 2501006850 | 26200 | 26150 | 26250 | 26150 | 398 |
| 345 | 20240118 | 135900 | 2490581300 | 26150 | 26150 | 26200 | 26150 | 382 |
| 346 | 20240118 | 135800 | 2480591750 | 26200 | 26150 | 26200 | 26150 | 241 |
| 347 | 20240118 | 135700 | 2474288950 | 26200 | 26150 | 26200 | 26150 | 352 |
| 348 | 20240118 | 135600 | 2465084000 | 26200 | 26200 | 26250 | 26150 | 1168 |
| 349 | 20240118 | 135500 | 2434482700 | 26200 | 26250 | 26250 | 26200 | 196 |
| 350 | 20240118 | 135400 | 2429341500 | 26250 | 26200 | 26250 | 26200 | 215 |
| 351 | 20240118 | 135300 | 2423708400 | 26200 | 26250 | 26250 | 26200 | 278 |
| 352 | 20240118 | 135200 | 2416421250 | 26250 | 26250 | 26250 | 26200 | 317 |
| 353 | 20240118 | 135100 | 2408112400 | 26200 | 26200 | 26250 | 26200 | 53 |
| 354 | 20240118 | 135000 | 2406723450 | 26200 | 26250 | 26300 | 26200 | 335 |
| 355 | 20240118 | 134900 | 2397934600 | 26250 | 26300 | 26300 | 26250 | 899 |
| 356 | 20240118 | 134800 | 2374330800 | 26300 | 26350 | 26400 | 26250 | 2813 |
| 357 | 20240118 | 134700 | 2300266700 | 26400 | 26400 | 26400 | 26350 | 2607 |
| 358 | 20240118 | 134600 | 2231479150 | 26400 | 26400 | 26450 | 26400 | 392 |
| 359 | 20240118 | 134500 | 2221129800 | 26400 | 26400 | 26450 | 26400 | 229 |
| 360 | 20240118 | 134400 | 2215084100 | 26450 | 26400 | 26450 | 26400 | 429 |
| 361 | 20240118 | 134300 | 2203758000 | 26400 | 26400 | 26450 | 26400 | 921 |
| 362 | 20240118 | 134200 | 2179442600 | 26400 | 26450 | 26450 | 26400 | 122 |
| 363 | 20240118 | 134100 | 2176220600 | 26450 | 26500 | 26500 | 26450 | 684 |
| 364 | 20240118 | 134000 | 2158128300 | 26500 | 26450 | 26500 | 26450 | 418 |
| 365 | 20240118 | 133900 | 2147071200 | 26450 | 26450 | 26500 | 26450 | 226 |
| 366 | 20240118 | 133800 | 2141093100 | 26500 | 26500 | 26500 | 26450 | 867 |
| 367 | 20240118 | 133700 | 2118122200 | 26500 | 26550 | 26550 | 26500 | 266 |
| 368 | 20240118 | 133600 | 2111072700 | 26500 | 26500 | 26550 | 26500 | 249 |
| 369 | 20240118 | 133500 | 2104473700 | 26550 | 26500 | 26550 | 26500 | 125 |
| 370 | 20240118 | 133400 | 2101161150 | 26550 | 26550 | 26550 | 26550 | 223 |
| 371 | 20240118 | 133300 | 2095240500 | 26600 | 26550 | 26600 | 26550 | 16 |
| 372 | 20240118 | 133200 | 2094815500 | 26550 | 26550 | 26550 | 26550 | 1271 |
| 373 | 20240118 | 133100 | 2061070450 | 26550 | 26600 | 26600 | 26550 | 298 |
| 374 | 20240118 | 133000 | 2053152300 | 26550 | 26600 | 26600 | 26550 | 658 |
| 375 | 20240118 | 132900 | 2035653500 | 26550 | 26600 | 26600 | 26550 | 27 |
| 376 | 20240118 | 132800 | 2034936050 | 26550 | 26550 | 26550 | 26550 | 412 |
| 377 | 20240118 | 132700 | 2023997450 | 26600 | 26600 | 26600 | 26600 | 3 |
| 378 | 20240118 | 132600 | 2023917650 | 26550 | 26600 | 26600 | 26550 | 248 |
| 379 | 20240118 | 132500 | 2017332800 | 26600 | 26600 | 26600 | 26550 | 172 |
| 380 | 20240118 | 132400 | 2012765100 | 26550 | 26600 | 26600 | 26550 | 165 |
| 381 | 20240118 | 132300 | 2008378150 | 26600 | 26650 | 26650 | 26600 | 249 |
| 382 | 20240118 | 132200 | 2001754200 | 26600 | 26650 | 26650 | 26550 | 516 |
| 383 | 20240118 | 132100 | 1988030850 | 26650 | 26600 | 26650 | 26600 | 444 |
| 384 | 20240118 | 132000 | 1976201450 | 26550 | 26600 | 26600 | 26500 | 837 |
| 385 | 20240118 | 131900 | 1953985700 | 26600 | 26650 | 26650 | 26600 | 479 |
| 386 | 20240118 | 131800 | 1941239000 | 26600 | 26550 | 26600 | 26550 | 165 |
| 387 | 20240118 | 131700 | 1936854750 | 26600 | 26600 | 26700 | 26600 | 447 |
| 388 | 20240118 | 131600 | 1924940050 | 26600 | 26600 | 26600 | 26550 | 362 |
| 389 | 20240118 | 131500 | 1915327350 | 26600 | 26600 | 26600 | 26550 | 98 |
| 390 | 20240118 | 131400 | 1912723550 | 26650 | 26600 | 26650 | 26550 | 80 |
| 391 | 20240118 | 131300 | 1910598950 | 26550 | 26600 | 26600 | 26550 | 357 |
| 392 | 20240118 | 131200 | 1901118050 | 26550 | 26550 | 26600 | 26550 | 283 |
| 393 | 20240118 | 131100 | 1893600250 | 26550 | 26550 | 26550 | 26550 | 91 |
| 394 | 20240118 | 131000 | 1891184200 | 26550 | 26550 | 26550 | 26550 | 222 |
| 395 | 20240118 | 130900 | 1885290100 | 26600 | 26550 | 26600 | 26500 | 270 |
| 396 | 20240118 | 130800 | 1878122950 | 26600 | 26550 | 26600 | 26500 | 163 |
| 397 | 20240118 | 130700 | 1873794650 | 26550 | 26550 | 26550 | 26550 | 158 |
| 398 | 20240118 | 130600 | 1869599750 | 26550 | 26600 | 26600 | 26550 | 217 |
| 399 | 20240118 | 130500 | 1863837850 | 26600 | 26550 | 26600 | 26550 | 46 |
| 400 | 20240118 | 130400 | 1862616100 | 26550 | 26600 | 26600 | 26550 | 262 |
| 401 | 20240118 | 130300 | 1855659850 | 26550 | 26550 | 26550 | 26550 | 30 |
| 402 | 20240118 | 130200 | 1854863350 | 26600 | 26600 | 26600 | 26550 | 461 |
| 403 | 20240118 | 130100 | 1842603700 | 26600 | 26550 | 26600 | 26550 | 382 |
| 404 | 20240118 | 130000 | 1832461150 | 26550 | 26600 | 26600 | 26550 | 278 |
| 405 | 20240118 | 125900 | 1825080050 | 26600 | 26600 | 26600 | 26600 | 0 |
| 406 | 20240118 | 125800 | 1825080050 | 26600 | 26600 | 26600 | 26500 | 455 |
| 407 | 20240118 | 125700 | 1812996850 | 26600 | 26550 | 26600 | 26550 | 88 |
| 408 | 20240118 | 125600 | 1810658800 | 26550 | 26600 | 26600 | 26550 | 363 |
| 409 | 20240118 | 125500 | 1801020550 | 26600 | 26600 | 26600 | 26600 | 80 |
| 410 | 20240118 | 125400 | 1798892550 | 26550 | 26600 | 26600 | 26550 | 336 |
| 411 | 20240118 | 125300 | 1789964150 | 26600 | 26600 | 26600 | 26600 | 746 |
| 412 | 20240118 | 125200 | 1770120550 | 26600 | 26550 | 26600 | 26550 | 342 |
| 413 | 20240118 | 125100 | 1761037950 | 26600 | 26650 | 26650 | 26550 | 231 |
| 414 | 20240118 | 125000 | 1754899650 | 26600 | 26600 | 26650 | 26600 | 296 |
| 415 | 20240118 | 124900 | 1747016450 | 26600 | 26600 | 26650 | 26600 | 330 |
| 416 | 20240118 | 124800 | 1738238400 | 26600 | 26650 | 26650 | 26600 | 135 |
| 417 | 20240118 | 124700 | 1734646950 | 26650 | 26600 | 26650 | 26600 | 617 |
| 418 | 20240118 | 124600 | 1718233550 | 26600 | 26650 | 26650 | 26600 | 339 |
| 419 | 20240118 | 124500 | 1709213150 | 26650 | 26600 | 26650 | 26600 | 106 |
| 420 | 20240118 | 124400 | 1706393450 | 26650 | 26600 | 26650 | 26600 | 244 |
| 421 | 20240118 | 124300 | 1699902450 | 26650 | 26650 | 26650 | 26650 | 396 |
| 422 | 20240118 | 124200 | 1689349050 | 26700 | 26650 | 26700 | 26650 | 166 |
| 423 | 20240118 | 124100 | 1684922950 | 26700 | 26650 | 26700 | 26650 | 38 |
| 424 | 20240118 | 124000 | 1683909950 | 26650 | 26650 | 26650 | 26600 | 551 |
| 425 | 20240118 | 123900 | 1669227050 | 26700 | 26700 | 26700 | 26700 | 2 |
| 426 | 20240118 | 123800 | 1669173650 | 26700 | 26700 | 26700 | 26700 | 116 |
| 427 | 20240118 | 123700 | 1666076450 | 26700 | 26750 | 26750 | 26700 | 321 |
| 428 | 20240118 | 123600 | 1657502950 | 26750 | 26750 | 26750 | 26700 | 254 |
| 429 | 20240118 | 123500 | 1650720300 | 26750 | 26750 | 26750 | 26750 | 6 |
| 430 | 20240118 | 123400 | 1650559800 | 26750 | 26750 | 26750 | 26700 | 386 |
| 431 | 20240118 | 123300 | 1640249750 | 26800 | 26750 | 26800 | 26750 | 178 |
| 432 | 20240118 | 123200 | 1635487950 | 26700 | 26750 | 26750 | 26700 | 722 |
| 433 | 20240118 | 123100 | 1616185550 | 26700 | 26700 | 26700 | 26700 | 280 |
| 434 | 20240118 | 123000 | 1608709550 | 26700 | 26650 | 26700 | 26650 | 355 |
| 435 | 20240118 | 122900 | 1599243500 | 26700 | 26700 | 26700 | 26700 | 134 |
| 436 | 20240118 | 122800 | 1595665700 | 26700 | 26700 | 26700 | 26650 | 511 |
| 437 | 20240118 | 122700 | 1582022800 | 26650 | 26650 | 26650 | 26650 | 463 |
| 438 | 20240118 | 122600 | 1569683850 | 26600 | 26600 | 26650 | 26600 | 132 |
| 439 | 20240118 | 122500 | 1566172200 | 26600 | 26600 | 26650 | 26550 | 604 |
| 440 | 20240118 | 122400 | 1550105250 | 26650 | 26600 | 26650 | 26600 | 141 |
| 441 | 20240118 | 122300 | 1546354550 | 26600 | 26600 | 26600 | 26600 | 118 |
| 442 | 20240118 | 122200 | 1543215750 | 26600 | 26550 | 26650 | 26550 | 526 |
| 443 | 20240118 | 122100 | 1529234250 | 26650 | 26600 | 26650 | 26600 | 51 |
| 444 | 20240118 | 122000 | 1527875700 | 26600 | 26600 | 26600 | 26600 | 239 |
| 445 | 20240118 | 121900 | 1521518300 | 26600 | 26600 | 26600 | 26600 | 637 |
| 446 | 20240118 | 121800 | 1504574100 | 26650 | 26600 | 26650 | 26550 | 272 |
| 447 | 20240118 | 121700 | 1497341600 | 26550 | 26500 | 26550 | 26500 | 282 |
| 448 | 20240118 | 121600 | 1489860850 | 26550 | 26500 | 26550 | 26500 | 139 |
| 449 | 20240118 | 121500 | 1486176250 | 26600 | 26600 | 26600 | 26550 | 80 |
| 450 | 20240118 | 121400 | 1484051800 | 26550 | 26400 | 26550 | 26400 | 1411 |
| 451 | 20240118 | 121300 | 1446684850 | 26450 | 26450 | 26450 | 26400 | 155 |
| 452 | 20240118 | 121200 | 1442592600 | 26450 | 26400 | 26450 | 26400 | 469 |
| 453 | 20240118 | 121100 | 1430199450 | 26450 | 26450 | 26450 | 26400 | 452 |
| 454 | 20240118 | 121000 | 1418246350 | 26400 | 26400 | 26450 | 26400 | 466 |
| 455 | 20240118 | 120900 | 1405939900 | 26450 | 26450 | 26450 | 26400 | 87 |
| 456 | 20240118 | 120800 | 1403640250 | 26400 | 26400 | 26450 | 26400 | 326 |
| 457 | 20240118 | 120700 | 1395033650 | 26450 | 26450 | 26450 | 26400 | 239 |
| 458 | 20240118 | 120600 | 1388721950 | 26450 | 26450 | 26450 | 26400 | 192 |
| 459 | 20240118 | 120500 | 1383652600 | 26450 | 26450 | 26450 | 26400 | 255 |
| 460 | 20240118 | 120400 | 1376910100 | 26450 | 26400 | 26450 | 26400 | 396 |
| 461 | 20240118 | 120300 | 1366455250 | 26450 | 26450 | 26450 | 26400 | 44 |
| 462 | 20240118 | 120200 | 1365293100 | 26400 | 26400 | 26450 | 26400 | 170 |
| 463 | 20240118 | 120100 | 1360803450 | 26450 | 26400 | 26450 | 26400 | 321 |
| 464 | 20240118 | 120000 | 1352328500 | 26400 | 26400 | 26450 | 26400 | 43 |
| 465 | 20240118 | 115900 | 1351193250 | 26400 | 26450 | 26450 | 26400 | 297 |
| 466 | 20240118 | 115800 | 1343351700 | 26450 | 26450 | 26450 | 26400 | 178 |
| 467 | 20240118 | 115700 | 1338651100 | 26400 | 26450 | 26450 | 26400 | 398 |
| 468 | 20240118 | 115600 | 1328136100 | 26450 | 26450 | 26450 | 26400 | 77 |
| 469 | 20240118 | 115500 | 1326100200 | 26450 | 26450 | 26500 | 26450 | 519 |
| 470 | 20240118 | 115400 | 1312371600 | 26450 | 26450 | 26450 | 26450 | 21 |
| 471 | 20240118 | 115300 | 1311816150 | 26450 | 26450 | 26500 | 26450 | 195 |
| 472 | 20240118 | 115200 | 1306658300 | 26450 | 26500 | 26500 | 26450 | 692 |
| 473 | 20240118 | 115100 | 1288340300 | 26500 | 26500 | 26550 | 26500 | 295 |
| 474 | 20240118 | 115000 | 1280522250 | 26500 | 26500 | 26500 | 26500 | 227 |
| 475 | 20240118 | 114900 | 1274506750 | 26500 | 26500 | 26550 | 26500 | 272 |
| 476 | 20240118 | 114800 | 1267298600 | 26500 | 26500 | 26500 | 26500 | 403 |
| 477 | 20240118 | 114700 | 1256619100 | 26500 | 26500 | 26550 | 26500 | 147 |
| 478 | 20240118 | 114600 | 1252723050 | 26550 | 26550 | 26550 | 26500 | 318 |
| 479 | 20240118 | 114500 | 1244294000 | 26500 | 26500 | 26550 | 26500 | 136 |
| 480 | 20240118 | 114400 | 1240689300 | 26550 | 26500 | 26550 | 26500 | 272 |
| 481 | 20240118 | 114300 | 1233477650 | 26500 | 26550 | 26550 | 26500 | 299 |
| 482 | 20240118 | 114200 | 1225552900 | 26550 | 26550 | 26550 | 26500 | 49 |
| 483 | 20240118 | 114100 | 1224253000 | 26500 | 26600 | 26600 | 26500 | 91 |
| 484 | 20240118 | 114000 | 1221841100 | 26550 | 26550 | 26600 | 26550 | 291 |
| 485 | 20240118 | 113900 | 1214115000 | 26550 | 26550 | 26600 | 26550 | 168 |
| 486 | 20240118 | 113800 | 1209653950 | 26600 | 26550 | 26600 | 26550 | 147 |
| 487 | 20240118 | 113700 | 1205750950 | 26550 | 26600 | 26600 | 26550 | 250 |
| 488 | 20240118 | 113600 | 1199113350 | 26550 | 26600 | 26600 | 26550 | 73 |
| 489 | 20240118 | 113500 | 1197174700 | 26600 | 26600 | 26600 | 26550 | 245 |
| 490 | 20240118 | 113400 | 1190669300 | 26550 | 26550 | 26600 | 26550 | 444 |
| 491 | 20240118 | 113300 | 1178874650 | 26600 | 26550 | 26750 | 26550 | 83 |
| 492 | 20240118 | 113200 | 1176666900 | 26600 | 26650 | 26650 | 26550 | 143 |
| 493 | 20240118 | 113100 | 1172868800 | 26650 | 26600 | 26650 | 26600 | 1122 |
| 494 | 20240118 | 113000 | 1142980150 | 26600 | 26550 | 26600 | 26550 | 64 |
| 495 | 20240118 | 112900 | 1141279200 | 26550 | 26600 | 26600 | 26550 | 244 |
| 496 | 20240118 | 112800 | 1134799850 | 26650 | 26600 | 26650 | 26550 | 160 |
| 497 | 20240118 | 112700 | 1130544100 | 26600 | 26700 | 26700 | 26600 | 376 |
| 498 | 20240118 | 112600 | 1120512000 | 26750 | 26700 | 26750 | 26700 | 233 |
| 499 | 20240118 | 112500 | 1114280650 | 26700 | 26650 | 26700 | 26600 | 212 |
| 500 | 20240118 | 112400 | 1108630400 | 26650 | 26650 | 26750 | 26650 | 573 |
| 501 | 20240118 | 112300 | 1093335450 | 26650 | 26700 | 26700 | 26650 | 159 |
| 502 | 20240118 | 112200 | 1089097350 | 26650 | 26650 | 26700 | 26650 | 154 |
| 503 | 20240118 | 112100 | 1084992550 | 26650 | 26700 | 26700 | 26650 | 300 |
| 504 | 20240118 | 112000 | 1076996550 | 26700 | 26700 | 26700 | 26700 | 19 |
| 505 | 20240118 | 111900 | 1076489250 | 26650 | 26700 | 26700 | 26650 | 375 |
| 506 | 20240118 | 111800 | 1066484250 | 26700 | 26750 | 26750 | 26700 | 297 |
| 507 | 20240118 | 111700 | 1058552800 | 26750 | 26650 | 26750 | 26600 | 163 |
| 508 | 20240118 | 111600 | 1054207750 | 26650 | 26600 | 26750 | 26600 | 258 |
| 509 | 20240118 | 111500 | 1047325300 | 26600 | 26550 | 26600 | 26550 | 761 |
| 510 | 20240118 | 111400 | 1027113200 | 26500 | 26500 | 26550 | 26500 | 151 |
| 511 | 20240118 | 111300 | 1023111100 | 26550 | 26500 | 26550 | 26450 | 307 |
| 512 | 20240118 | 111200 | 1014978350 | 26500 | 26450 | 26500 | 26450 | 26 |
| 513 | 20240118 | 111100 | 1014289700 | 26450 | 26500 | 26500 | 26450 | 332 |
| 514 | 20240118 | 111000 | 1005505950 | 26500 | 26500 | 26500 | 26500 | 99 |
| 515 | 20240118 | 110900 | 1002882450 | 26450 | 26500 | 26500 | 26450 | 486 |
| 516 | 20240118 | 110800 | 990024700 | 26500 | 26500 | 26500 | 26500 | 13 |
| 517 | 20240118 | 110700 | 989680200 | 26450 | 26500 | 26500 | 26450 | 315 |
| 518 | 20240118 | 110600 | 981347600 | 26450 | 26500 | 26500 | 26450 | 259 |
| 519 | 20240118 | 110500 | 974494850 | 26500 | 26500 | 26550 | 26500 | 679 |
| 520 | 20240118 | 110400 | 956501250 | 26500 | 26550 | 26550 | 26500 | 26 |
| 521 | 20240118 | 110300 | 955811750 | 26500 | 26500 | 26550 | 26500 | 992 |
| 522 | 20240118 | 110200 | 929522200 | 26550 | 26500 | 26550 | 26500 | 142 |
| 523 | 20240118 | 110100 | 925759100 | 26500 | 26550 | 26550 | 26500 | 305 |
| 524 | 20240118 | 110000 | 917672900 | 26500 | 26500 | 26550 | 26500 | 192 |
| 525 | 20240118 | 105900 | 912584400 | 26500 | 26550 | 26600 | 26500 | 294 |
| 526 | 20240118 | 105800 | 904783850 | 26600 | 26600 | 26600 | 26550 | 191 |
| 527 | 20240118 | 105700 | 899710650 | 26550 | 26600 | 26600 | 26550 | 233 |
| 528 | 20240118 | 105600 | 893518300 | 26600 | 26550 | 26600 | 26550 | 227 |
| 529 | 20240118 | 105500 | 887489800 | 26550 | 26450 | 26550 | 26450 | 460 |
| 530 | 20240118 | 105400 | 875292150 | 26450 | 26450 | 26450 | 26450 | 303 |
| 531 | 20240118 | 105300 | 867277800 | 26450 | 26500 | 26500 | 26450 | 146 |
| 532 | 20240118 | 105200 | 863413750 | 26500 | 26450 | 26500 | 26450 | 204 |
| 533 | 20240118 | 105100 | 858015250 | 26450 | 26500 | 26500 | 26450 | 310 |
| 534 | 20240118 | 105000 | 849815550 | 26500 | 26500 | 26500 | 26500 | 152 |
| 535 | 20240118 | 104900 | 845787550 | 26500 | 26550 | 26550 | 26500 | 1262 |
| 536 | 20240118 | 104800 | 812344050 | 26500 | 26500 | 26500 | 26450 | 321 |
| 537 | 20240118 | 104700 | 803842500 | 26450 | 26450 | 26450 | 26450 | 133 |
| 538 | 20240118 | 104600 | 800324650 | 26450 | 26450 | 26500 | 26450 | 68 |
| 539 | 20240118 | 104500 | 798524750 | 26500 | 26550 | 26550 | 26500 | 358 |
| 540 | 20240118 | 104400 | 789034850 | 26550 | 26500 | 26550 | 26500 | 120 |
| 541 | 20240118 | 104300 | 785854650 | 26500 | 26550 | 26550 | 26500 | 338 |
| 542 | 20240118 | 104200 | 776896950 | 26550 | 26600 | 26600 | 26550 | 143 |
| 543 | 20240118 | 104100 | 773097150 | 26600 | 26650 | 26650 | 26600 | 117 |
| 544 | 20240118 | 104000 | 769984500 | 26650 | 26600 | 26650 | 26550 | 63 |
| 545 | 20240118 | 103900 | 768308800 | 26600 | 26700 | 26700 | 26600 | 343 |
| 546 | 20240118 | 103800 | 759180450 | 26700 | 26750 | 26750 | 26700 | 54 |
| 547 | 20240118 | 103700 | 757736150 | 26650 | 26700 | 26700 | 26650 | 239 |
| 548 | 20240118 | 103600 | 751365750 | 26800 | 26800 | 26800 | 26600 | 36 |
| 549 | 20240118 | 103500 | 750404950 | 26700 | 26550 | 26700 | 26550 | 910 |
| 550 | 20240118 | 103400 | 726181500 | 26550 | 26550 | 26550 | 26550 | 0 |
| 551 | 20240118 | 103300 | 726181500 | 26550 | 26550 | 26600 | 26550 | 486 |
| 552 | 20240118 | 103200 | 713277800 | 26550 | 26600 | 26600 | 26550 | 271 |
| 553 | 20240118 | 103100 | 706076200 | 26600 | 26550 | 26600 | 26550 | 126 |
| 554 | 20240118 | 103000 | 702730750 | 26600 | 26550 | 26600 | 26550 | 389 |
| 555 | 20240118 | 102900 | 692388700 | 26550 | 26550 | 26550 | 26550 | 245 |
| 556 | 20240118 | 102800 | 685883950 | 26550 | 26550 | 26550 | 26500 | 134 |
| 557 | 20240118 | 102700 | 682329300 | 26550 | 26550 | 26550 | 26550 | 441 |
| 558 | 20240118 | 102600 | 670620750 | 26550 | 26550 | 26600 | 26550 | 165 |
| 559 | 20240118 | 102500 | 666239500 | 26600 | 26550 | 26600 | 26550 | 96 |
| 560 | 20240118 | 102400 | 663690300 | 26500 | 26600 | 26600 | 26500 | 417 |
| 561 | 20240118 | 102300 | 652612550 | 26600 | 26600 | 26600 | 26600 | 309 |
| 562 | 20240118 | 102200 | 644393150 | 26600 | 26650 | 26650 | 26600 | 342 |
| 563 | 20240118 | 102100 | 635284600 | 26700 | 26650 | 26700 | 26600 | 431 |
| 564 | 20240118 | 102000 | 623793700 | 26650 | 26600 | 26650 | 26600 | 72 |
| 565 | 20240118 | 101900 | 621878000 | 26600 | 26600 | 26650 | 26600 | 165 |
| 566 | 20240118 | 101800 | 617488750 | 26600 | 26700 | 26700 | 26600 | 386 |
| 567 | 20240118 | 101700 | 607201800 | 26700 | 26700 | 26700 | 26650 | 231 |
| 568 | 20240118 | 101600 | 601044250 | 26700 | 26650 | 26700 | 26650 | 273 |
| 569 | 20240118 | 101500 | 593767950 | 26650 | 26700 | 26750 | 26650 | 444 |
| 570 | 20240118 | 101400 | 581934800 | 26700 | 26800 | 26850 | 26700 | 2026 |
| 571 | 20240118 | 101300 | 527660450 | 26850 | 26800 | 26900 | 26800 | 266 |
| 572 | 20240118 | 101200 | 520527350 | 26850 | 26950 | 26950 | 26800 | 803 |
| 573 | 20240118 | 101100 | 498956300 | 26900 | 26900 | 26900 | 26900 | 162 |
| 574 | 20240118 | 101000 | 494598500 | 26850 | 26900 | 26900 | 26850 | 11 |
| 575 | 20240118 | 100900 | 494302850 | 26900 | 26850 | 26900 | 26800 | 268 |
| 576 | 20240118 | 100800 | 487111150 | 26800 | 26700 | 26800 | 26700 | 478 |
| 577 | 20240118 | 100700 | 474305350 | 26800 | 26800 | 26800 | 26800 | 3 |
| 578 | 20240118 | 100600 | 474224950 | 26800 | 26700 | 26800 | 26700 | 129 |
| 579 | 20240118 | 100500 | 470775600 | 26700 | 26700 | 26700 | 26700 | 13 |
| 580 | 20240118 | 100400 | 470428500 | 26700 | 26750 | 26750 | 26700 | 52 |
| 581 | 20240118 | 100300 | 469039600 | 26700 | 26800 | 26800 | 26700 | 8 |
| 582 | 20240118 | 100200 | 468825900 | 26700 | 26700 | 26700 | 26700 | 18 |
| 583 | 20240118 | 100100 | 468345300 | 26650 | 26650 | 26650 | 26650 | 541 |
| 584 | 20240118 | 100000 | 453927650 | 26750 | 26700 | 26750 | 26700 | 185 |
| 585 | 20240118 | 095900 | 448983900 | 26650 | 26750 | 26750 | 26650 | 187 |
| 586 | 20240118 | 095800 | 443988550 | 26750 | 26750 | 26750 | 26750 | 30 |
| 587 | 20240118 | 095700 | 443186050 | 26700 | 26700 | 26700 | 26700 | 4 |
| 588 | 20240118 | 095600 | 443079250 | 26700 | 26800 | 26800 | 26700 | 33 |
| 589 | 20240118 | 095500 | 442195450 | 26800 | 26800 | 26800 | 26750 | 64 |
| 590 | 20240118 | 095400 | 440482000 | 26700 | 26750 | 26750 | 26700 | 45 |
| 591 | 20240118 | 095300 | 439279400 | 26800 | 26900 | 26900 | 26700 | 1090 |
| 592 | 20240118 | 095200 | 410107650 | 26800 | 26850 | 27000 | 26750 | 303 |
| 593 | 20240118 | 095100 | 401989000 | 27000 | 26800 | 27000 | 26750 | 4017 |
| 594 | 20240118 | 095000 | 293703200 | 26750 | 26700 | 26750 | 26700 | 270 |
| 595 | 20240118 | 094900 | 286481100 | 26700 | 26650 | 26700 | 26600 | 609 |
| 596 | 20240118 | 094800 | 270245050 | 26650 | 26650 | 26650 | 26650 | 22 |
| 597 | 20240118 | 094700 | 269658750 | 26650 | 26650 | 26650 | 26600 | 88 |
| 598 | 20240118 | 094600 | 267314150 | 26700 | 26650 | 26700 | 26600 | 56 |
| 599 | 20240118 | 094500 | 265821200 | 26650 | 26650 | 26650 | 26600 | 66 |
| 600 | 20240118 | 094400 | 264062600 | 26600 | 26600 | 26600 | 26600 | 16 |
| 601 | 20240118 | 094300 | 263637000 | 26650 | 26600 | 26650 | 26600 | 137 |
| 602 | 20240118 | 094200 | 259988800 | 26650 | 26650 | 26650 | 26650 | 118 |
| 603 | 20240118 | 094100 | 256844100 | 26650 | 26600 | 26650 | 26600 | 41 |
| 604 | 20240118 | 094000 | 255751800 | 26650 | 26700 | 26700 | 26650 | 89 |
| 605 | 20240118 | 093900 | 253378450 | 26700 | 26700 | 26700 | 26650 | 57 |
| 606 | 20240118 | 093800 | 251858450 | 26700 | 26600 | 26700 | 26600 | 97 |
| 607 | 20240118 | 093700 | 249272700 | 26600 | 26550 | 26600 | 26550 | 176 |
| 608 | 20240118 | 093600 | 244591150 | 26500 | 26500 | 26500 | 26500 | 12 |
| 609 | 20240118 | 093500 | 244273150 | 26550 | 26550 | 26550 | 26550 | 10 |
| 610 | 20240118 | 093400 | 244007650 | 26550 | 26550 | 26550 | 26500 | 190 |
| 611 | 20240118 | 093300 | 238971750 | 26500 | 26600 | 26600 | 26500 | 21 |
| 612 | 20240118 | 093200 | 238413550 | 26600 | 26600 | 26600 | 26600 | 1 |
| 613 | 20240118 | 093100 | 238386950 | 26500 | 26550 | 26600 | 26500 | 189 |
| 614 | 20240118 | 093000 | 233369050 | 26400 | 26450 | 26600 | 26400 | 75 |
| 615 | 20240118 | 092900 | 231383700 | 26450 | 26400 | 26450 | 26350 | 94 |
| 616 | 20240118 | 092800 | 228902200 | 26400 | 26400 | 26400 | 26400 | 11 |
| 617 | 20240118 | 092700 | 228611800 | 26300 | 26400 | 26400 | 26300 | 220 |
| 618 | 20240118 | 092600 | 222814000 | 26400 | 26400 | 26400 | 26350 | 283 |
| 619 | 20240118 | 092500 | 215347300 | 26400 | 26400 | 26400 | 26400 | 56 |
| 620 | 20240118 | 092400 | 213868900 | 26450 | 26450 | 26500 | 26400 | 121 |
| 621 | 20240118 | 092300 | 210674200 | 26450 | 26450 | 26450 | 26450 | 8 |
| 622 | 20240118 | 092200 | 210462600 | 26400 | 26500 | 26500 | 26400 | 245 |
| 623 | 20240118 | 092100 | 203991700 | 26450 | 26450 | 26450 | 26400 | 207 |
| 624 | 20240118 | 092000 | 198524400 | 26450 | 26500 | 26500 | 26450 | 108 |
| 625 | 20240118 | 091900 | 195666950 | 26500 | 26500 | 26500 | 26500 | 107 |
| 626 | 20240118 | 091800 | 192831450 | 26500 | 26550 | 26550 | 26500 | 495 |
| 627 | 20240118 | 091700 | 179705600 | 26600 | 26700 | 26700 | 26600 | 636 |
| 628 | 20240118 | 091600 | 162778900 | 26750 | 26750 | 26750 | 26750 | 2 |
| 629 | 20240118 | 091500 | 162725400 | 26600 | 26700 | 26750 | 26600 | 69 |
| 630 | 20240118 | 091400 | 160883150 | 26700 | 26650 | 26700 | 26650 | 257 |
| 631 | 20240118 | 091300 | 154027250 | 26700 | 26650 | 26700 | 26550 | 247 |
| 632 | 20240118 | 091200 | 147437000 | 26600 | 26500 | 26600 | 26500 | 609 |
| 633 | 20240118 | 091100 | 131267200 | 26450 | 26450 | 26450 | 26300 | 191 |
| 634 | 20240118 | 091000 | 126226550 | 26300 | 26300 | 26300 | 26300 | 85 |
| 635 | 20240118 | 090900 | 123991050 | 26300 | 26300 | 26500 | 26300 | 252 |
| 636 | 20240118 | 090800 | 117320950 | 26300 | 26300 | 26550 | 26300 | 187 |
| 637 | 20240118 | 090700 | 112402600 | 26350 | 26400 | 26550 | 26350 | 117 |
| 638 | 20240118 | 090600 | 109315150 | 26400 | 26500 | 26600 | 26350 | 1027 |
| 639 | 20240118 | 090500 | 82187750 | 26600 | 26600 | 26600 | 26500 | 404 |
| 640 | 20240118 | 090400 | 71469700 | 26600 | 26800 | 26800 | 26550 | 261 |
| 641 | 20240118 | 090300 | 64534650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 642 | 20240118 | 090200 | 64534650 | 26550 | 26750 | 26800 | 26550 | 521 |
| 643 | 20240118 | 090100 | 50595350 | 26750 | 26650 | 26750 | 26550 | 601 |
| 644 | 20240118 | 090000 | 34559600 | 26700 | 26400 | 26700 | 26400 | 1287 |