31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 193000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 6227 |
| 3 | 20231006 | 192900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20231006 | 192800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20231006 | 192700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20231006 | 192600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20231006 | 192500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20231006 | 192400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20231006 | 192300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20231006 | 192200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20231006 | 192100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20231006 | 192000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20231006 | 191900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20231006 | 191800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20231006 | 191700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20231006 | 191600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20231006 | 191500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20231006 | 191400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20231006 | 191300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20231006 | 191200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20231006 | 191100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20231006 | 191000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20231006 | 190900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20231006 | 190800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20231006 | 190700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20231006 | 190600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20231006 | 190500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20231006 | 190400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20231006 | 190300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20231006 | 190200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20231006 | 190100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20231006 | 190000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 6227 |
| 33 | 20231006 | 185900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20231006 | 185800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20231006 | 185700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20231006 | 185600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20231006 | 185500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20231006 | 185400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20231006 | 185300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20231006 | 185200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20231006 | 185100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20231006 | 185000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20231006 | 184900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20231006 | 184800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20231006 | 184700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20231006 | 184600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20231006 | 184500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20231006 | 184400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20231006 | 184300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20231006 | 184200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20231006 | 184100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20231006 | 184000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20231006 | 183900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20231006 | 183800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20231006 | 183700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20231006 | 183600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20231006 | 183500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20231006 | 183400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20231006 | 183300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20231006 | 183200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20231006 | 183100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20231006 | 183000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 6227 |
| 63 | 20231006 | 182900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20231006 | 182800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20231006 | 182700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20231006 | 182600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20231006 | 182500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20231006 | 182400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20231006 | 182300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20231006 | 182200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20231006 | 182100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20231006 | 182000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20231006 | 181900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20231006 | 181800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20231006 | 181700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20231006 | 181600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20231006 | 181500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20231006 | 181400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20231006 | 181300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20231006 | 181200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20231006 | 181100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20231006 | 181000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20231006 | 180900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20231006 | 180800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20231006 | 180700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20231006 | 180600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20231006 | 180500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20231006 | 180400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20231006 | 180300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20231006 | 180200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20231006 | 180100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20231006 | 180000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 6227 |
| 93 | 20231006 | 175900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20231006 | 175800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20231006 | 175700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20231006 | 175600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20231006 | 175500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20231006 | 175400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20231006 | 175300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20231006 | 175200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20231006 | 175100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20231006 | 175000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20231006 | 174900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20231006 | 174800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20231006 | 174700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20231006 | 174600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20231006 | 174500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20231006 | 174400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20231006 | 174300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20231006 | 174200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20231006 | 174100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20231006 | 174000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20231006 | 173900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20231006 | 173800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20231006 | 173700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20231006 | 173600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20231006 | 173500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20231006 | 173400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20231006 | 173300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20231006 | 173200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20231006 | 173100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20231006 | 173000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 6227 |
| 123 | 20231006 | 172900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20231006 | 172800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20231006 | 172700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20231006 | 172600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20231006 | 172500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20231006 | 172400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20231006 | 172300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20231006 | 172200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20231006 | 172100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20231006 | 172000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20231006 | 171900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20231006 | 171800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20231006 | 171700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20231006 | 171600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20231006 | 171500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20231006 | 171400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20231006 | 171300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20231006 | 171200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20231006 | 171100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20231006 | 171000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20231006 | 170900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20231006 | 170800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20231006 | 170700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20231006 | 170600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20231006 | 170500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20231006 | 170400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20231006 | 170300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20231006 | 170200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20231006 | 170100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20231006 | 170000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 6227 |
| 153 | 20231006 | 165900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20231006 | 165800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20231006 | 165700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20231006 | 165600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20231006 | 165500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20231006 | 165400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20231006 | 165300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20231006 | 165200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20231006 | 165100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20231006 | 165000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20231006 | 164900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20231006 | 164800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20231006 | 164700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20231006 | 164600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20231006 | 164500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20231006 | 164400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20231006 | 164300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20231006 | 164200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20231006 | 164100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20231006 | 164000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20231006 | 163900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20231006 | 163800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20231006 | 163700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20231006 | 163600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20231006 | 163500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20231006 | 163400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20231006 | 163300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20231006 | 163200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20231006 | 163100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20231006 | 163000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 6227 |
| 183 | 20231006 | 162900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20231006 | 162800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20231006 | 162700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20231006 | 162600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20231006 | 162500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20231006 | 162400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20231006 | 162300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20231006 | 162200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20231006 | 162100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20231006 | 162000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20231006 | 161900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20231006 | 161800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20231006 | 161700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20231006 | 161600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20231006 | 161500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20231006 | 161400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20231006 | 161300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20231006 | 161200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20231006 | 161100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20231006 | 161000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20231006 | 160900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20231006 | 160800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20231006 | 160700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20231006 | 160600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20231006 | 160500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20231006 | 160400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20231006 | 160300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20231006 | 160200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20231006 | 160100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20231006 | 160000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 6227 |
| 213 | 20231006 | 155900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20231006 | 155800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20231006 | 155700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20231006 | 155600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20231006 | 155500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20231006 | 155400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20231006 | 155300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20231006 | 155200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20231006 | 155100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20231006 | 155000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20231006 | 154900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20231006 | 154800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20231006 | 154700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20231006 | 154600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20231006 | 154500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20231006 | 154400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20231006 | 154300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20231006 | 154200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20231006 | 154100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20231006 | 154000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20231006 | 153900 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20231006 | 153800 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 235 | 20231006 | 153700 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 236 | 20231006 | 153600 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 237 | 20231006 | 153500 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 238 | 20231006 | 153400 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20231006 | 153300 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 240 | 20231006 | 153200 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 241 | 20231006 | 153100 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 0 |
| 242 | 20231006 | 153000 | 9971460900 | 6320 | 6320 | 6320 | 6320 | 12454 |
| 243 | 20231006 | 152900 | 9932106260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20231006 | 152800 | 9932106260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20231006 | 152700 | 9932106260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20231006 | 152600 | 9932106260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20231006 | 152500 | 9932106260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20231006 | 152400 | 9932106260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20231006 | 152300 | 9932106260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20231006 | 152200 | 9932106260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20231006 | 152100 | 9932106260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20231006 | 152000 | 9932106260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20231006 | 151900 | 9932106260 | 6270 | 6250 | 6270 | 6250 | 443 |
| 254 | 20231006 | 151800 | 9929331850 | 6260 | 6260 | 6260 | 6260 | 21 |
| 255 | 20231006 | 151700 | 9929200390 | 6270 | 6260 | 6270 | 6220 | 844 |
| 256 | 20231006 | 151600 | 9923917740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 257 | 20231006 | 151500 | 9923917740 | 6260 | 6260 | 6260 | 6260 | 0 |
| 258 | 20231006 | 151400 | 9923917740 | 6260 | 6220 | 6260 | 6210 | 3472 |
| 259 | 20231006 | 151300 | 9902300880 | 6260 | 6240 | 6260 | 6220 | 799 |
| 260 | 20231006 | 151200 | 9897318470 | 6260 | 6260 | 6270 | 6240 | 172 |
| 261 | 20231006 | 151100 | 9896241440 | 6260 | 6260 | 6260 | 6260 | 2 |
| 262 | 20231006 | 151000 | 9896228920 | 6260 | 6250 | 6260 | 6220 | 2055 |
| 263 | 20231006 | 150900 | 9883425410 | 6250 | 6270 | 6270 | 6250 | 416 |
| 264 | 20231006 | 150800 | 9880824130 | 6270 | 6260 | 6270 | 6260 | 281 |
| 265 | 20231006 | 150700 | 9879065040 | 6260 | 6260 | 6260 | 6260 | 61 |
| 266 | 20231006 | 150600 | 9878683180 | 6260 | 6280 | 6280 | 6260 | 932 |
| 267 | 20231006 | 150500 | 9872841840 | 6280 | 6280 | 6280 | 6280 | 10 |
| 268 | 20231006 | 150400 | 9872779040 | 6270 | 6280 | 6280 | 6270 | 571 |
| 269 | 20231006 | 150300 | 9869194730 | 6280 | 6280 | 6280 | 6270 | 206 |
| 270 | 20231006 | 150200 | 9867901350 | 6280 | 6280 | 6290 | 6280 | 747 |
| 271 | 20231006 | 150100 | 9863210170 | 6270 | 6270 | 6270 | 6250 | 185 |
| 272 | 20231006 | 150000 | 9862050840 | 6240 | 6240 | 6270 | 6240 | 107 |
| 273 | 20231006 | 145900 | 9861380130 | 6240 | 6240 | 6240 | 6240 | 250 |
| 274 | 20231006 | 145800 | 9859820130 | 6270 | 6240 | 6270 | 6240 | 948 |
| 275 | 20231006 | 145700 | 9853879270 | 6230 | 6240 | 6240 | 6230 | 477 |
| 276 | 20231006 | 145600 | 9850903910 | 6230 | 6280 | 6280 | 6230 | 259 |
| 277 | 20231006 | 145500 | 9849283890 | 6280 | 6250 | 6280 | 6230 | 2021 |
| 278 | 20231006 | 145400 | 9836634180 | 6250 | 6270 | 6270 | 6250 | 909 |
| 279 | 20231006 | 145300 | 9830945140 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20231006 | 145200 | 9830945140 | 6280 | 6280 | 6280 | 6280 | 148 |
| 281 | 20231006 | 145100 | 9830015700 | 6280 | 6280 | 6280 | 6280 | 552 |
| 282 | 20231006 | 145000 | 9826549140 | 6280 | 6280 | 6280 | 6280 | 336 |
| 283 | 20231006 | 144900 | 9824439060 | 6280 | 6270 | 6280 | 6270 | 227 |
| 284 | 20231006 | 144800 | 9823014000 | 6280 | 6290 | 6300 | 6280 | 1126 |
| 285 | 20231006 | 144700 | 9815933110 | 6290 | 6260 | 6290 | 6260 | 1570 |
| 286 | 20231006 | 144600 | 9806077740 | 6260 | 6250 | 6260 | 6250 | 150 |
| 287 | 20231006 | 144500 | 9805139450 | 6250 | 6250 | 6250 | 6250 | 1 |
| 288 | 20231006 | 144400 | 9805133200 | 6250 | 6250 | 6250 | 6250 | 10 |
| 289 | 20231006 | 144300 | 9805070700 | 6270 | 6280 | 6280 | 6260 | 781 |
| 290 | 20231006 | 144200 | 9800176580 | 6270 | 6270 | 6270 | 6270 | 6 |
| 291 | 20231006 | 144100 | 9800138960 | 6290 | 6290 | 6290 | 6290 | 1 |
| 292 | 20231006 | 144000 | 9800132670 | 6270 | 6280 | 6280 | 6270 | 11 |
| 293 | 20231006 | 143900 | 9800063690 | 6270 | 6290 | 6290 | 6270 | 231 |
| 294 | 20231006 | 143800 | 9798614700 | 6270 | 6270 | 6270 | 6270 | 366 |
| 295 | 20231006 | 143700 | 9796319880 | 6270 | 6290 | 6290 | 6270 | 430 |
| 296 | 20231006 | 143600 | 9793620480 | 6290 | 6270 | 6290 | 6270 | 125 |
| 297 | 20231006 | 143500 | 9792836210 | 6270 | 6270 | 6270 | 6270 | 17 |
| 298 | 20231006 | 143400 | 9792729620 | 6270 | 6270 | 6270 | 6270 | 466 |
| 299 | 20231006 | 143300 | 9789807800 | 6270 | 6280 | 6280 | 6270 | 272 |
| 300 | 20231006 | 143200 | 9788102160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20231006 | 143100 | 9788102160 | 6300 | 6300 | 6300 | 6300 | 15 |
| 302 | 20231006 | 143000 | 9788007660 | 6300 | 6270 | 6300 | 6270 | 70 |
| 303 | 20231006 | 142900 | 9787566690 | 6300 | 6300 | 6300 | 6300 | 128 |
| 304 | 20231006 | 142800 | 9786760290 | 6300 | 6290 | 6310 | 6280 | 1900 |
| 305 | 20231006 | 142700 | 9774789170 | 6280 | 6280 | 6280 | 6280 | 270 |
| 306 | 20231006 | 142600 | 9773093570 | 6270 | 6260 | 6270 | 6260 | 631 |
| 307 | 20231006 | 142500 | 9769139550 | 6270 | 6270 | 6280 | 6260 | 439 |
| 308 | 20231006 | 142400 | 9766386490 | 6270 | 6280 | 6300 | 6270 | 186 |
| 309 | 20231006 | 142300 | 9765219170 | 6280 | 6280 | 6290 | 6280 | 155 |
| 310 | 20231006 | 142200 | 9764245260 | 6280 | 6270 | 6280 | 6270 | 584 |
| 311 | 20231006 | 142100 | 9760580600 | 6280 | 6270 | 6280 | 6270 | 79 |
| 312 | 20231006 | 142000 | 9760085240 | 6280 | 6250 | 6280 | 6250 | 1278 |
| 313 | 20231006 | 141900 | 9752093790 | 6240 | 6250 | 6250 | 6240 | 1293 |
| 314 | 20231006 | 141800 | 9744016200 | 6250 | 6250 | 6250 | 6250 | 0 |
| 315 | 20231006 | 141700 | 9744016200 | 6250 | 6260 | 6260 | 6250 | 423 |
| 316 | 20231006 | 141600 | 9741371570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 317 | 20231006 | 141500 | 9741371570 | 6280 | 6280 | 6280 | 6280 | 533 |
| 318 | 20231006 | 141400 | 9738024330 | 6280 | 6280 | 6280 | 6280 | 0 |
| 319 | 20231006 | 141300 | 9738024330 | 6280 | 6250 | 6280 | 6240 | 1415 |
| 320 | 20231006 | 141200 | 9729177130 | 6270 | 6270 | 6270 | 6270 | 362 |
| 321 | 20231006 | 141100 | 9726907390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 322 | 20231006 | 141000 | 9726907390 | 6280 | 6240 | 6280 | 6240 | 3 |
| 323 | 20231006 | 140900 | 9726888630 | 6240 | 6240 | 6240 | 6240 | 8 |
| 324 | 20231006 | 140800 | 9726838710 | 6230 | 6230 | 6260 | 6230 | 1113 |
| 325 | 20231006 | 140700 | 9719904530 | 6230 | 6260 | 6260 | 6230 | 2090 |
| 326 | 20231006 | 140600 | 9706852380 | 6250 | 6250 | 6250 | 6250 | 3 |
| 327 | 20231006 | 140500 | 9706833630 | 6250 | 6260 | 6260 | 6250 | 535 |
| 328 | 20231006 | 140400 | 9703488930 | 6260 | 6260 | 6260 | 6260 | 3 |
| 329 | 20231006 | 140300 | 9703470150 | 6260 | 6260 | 6260 | 6260 | 50 |
| 330 | 20231006 | 140200 | 9703157150 | 6290 | 6290 | 6290 | 6290 | 0 |
| 331 | 20231006 | 140100 | 9703157150 | 6290 | 6270 | 6290 | 6250 | 840 |
| 332 | 20231006 | 140000 | 9697898020 | 6290 | 6270 | 6290 | 6270 | 1294 |
| 333 | 20231006 | 135900 | 9689782060 | 6280 | 6290 | 6290 | 6280 | 314 |
| 334 | 20231006 | 135800 | 9687809440 | 6290 | 6290 | 6290 | 6290 | 38 |
| 335 | 20231006 | 135700 | 9687570420 | 6300 | 6300 | 6300 | 6300 | 4 |
| 336 | 20231006 | 135600 | 9687545220 | 6300 | 6290 | 6300 | 6290 | 1016 |
| 337 | 20231006 | 135500 | 9681146210 | 6280 | 6280 | 6280 | 6280 | 2 |
| 338 | 20231006 | 135400 | 9681133650 | 6280 | 6280 | 6280 | 6280 | 333 |
| 339 | 20231006 | 135300 | 9679042410 | 6290 | 6280 | 6290 | 6280 | 301 |
| 340 | 20231006 | 135200 | 9677149730 | 6280 | 6290 | 6290 | 6280 | 645 |
| 341 | 20231006 | 135100 | 9673099120 | 6270 | 6290 | 6290 | 6270 | 502 |
| 342 | 20231006 | 135000 | 9669949400 | 6290 | 6300 | 6300 | 6290 | 196 |
| 343 | 20231006 | 134900 | 9668716500 | 6300 | 6300 | 6300 | 6300 | 0 |
| 344 | 20231006 | 134800 | 9668716500 | 6300 | 6300 | 6300 | 6300 | 837 |
| 345 | 20231006 | 134700 | 9663443400 | 6290 | 6280 | 6290 | 6280 | 544 |
| 346 | 20231006 | 134600 | 9660023290 | 6270 | 6270 | 6270 | 6270 | 711 |
| 347 | 20231006 | 134500 | 9655565320 | 6280 | 6280 | 6280 | 6280 | 1 |
| 348 | 20231006 | 134400 | 9655559040 | 6270 | 6270 | 6280 | 6270 | 614 |
| 349 | 20231006 | 134300 | 9651709120 | 6270 | 6280 | 6280 | 6270 | 942 |
| 350 | 20231006 | 134200 | 9645801980 | 6290 | 6270 | 6290 | 6270 | 77 |
| 351 | 20231006 | 134100 | 9645318590 | 6270 | 6280 | 6280 | 6270 | 110 |
| 352 | 20231006 | 134000 | 9644628870 | 6300 | 6300 | 6300 | 6300 | 0 |
| 353 | 20231006 | 133900 | 9644628870 | 6300 | 6300 | 6300 | 6300 | 1 |
| 354 | 20231006 | 133800 | 9644622570 | 6270 | 6300 | 6300 | 6270 | 386 |
| 355 | 20231006 | 133700 | 9642193890 | 6310 | 6310 | 6310 | 6310 | 5 |
| 356 | 20231006 | 133600 | 9642162340 | 6300 | 6310 | 6310 | 6300 | 501 |
| 357 | 20231006 | 133500 | 9639005890 | 6310 | 6310 | 6310 | 6300 | 110 |
| 358 | 20231006 | 133400 | 9638311900 | 6310 | 6300 | 6310 | 6300 | 227 |
| 359 | 20231006 | 133300 | 9636881750 | 6290 | 6280 | 6290 | 6280 | 865 |
| 360 | 20231006 | 133200 | 9631445740 | 6290 | 6280 | 6290 | 6280 | 74 |
| 361 | 20231006 | 133100 | 9630980780 | 6280 | 6280 | 6280 | 6280 | 169 |
| 362 | 20231006 | 133000 | 9629919460 | 6280 | 6290 | 6290 | 6280 | 450 |
| 363 | 20231006 | 132900 | 9627091950 | 6300 | 6290 | 6300 | 6290 | 250 |
| 364 | 20231006 | 132800 | 9625518450 | 6280 | 6280 | 6280 | 6280 | 175 |
| 365 | 20231006 | 132700 | 9624419450 | 6310 | 6300 | 6310 | 6300 | 54 |
| 366 | 20231006 | 132600 | 9624079240 | 6300 | 6280 | 6300 | 6280 | 836 |
| 367 | 20231006 | 132500 | 9618814010 | 6280 | 6280 | 6290 | 6280 | 230 |
| 368 | 20231006 | 132400 | 9617369600 | 6290 | 6290 | 6290 | 6290 | 11 |
| 369 | 20231006 | 132300 | 9617300410 | 6290 | 6290 | 6290 | 6290 | 93 |
| 370 | 20231006 | 132200 | 9616715440 | 6290 | 6270 | 6290 | 6270 | 525 |
| 371 | 20231006 | 132100 | 9613421520 | 6270 | 6290 | 6290 | 6260 | 710 |
| 372 | 20231006 | 132000 | 9608972300 | 6270 | 6270 | 6290 | 6270 | 533 |
| 373 | 20231006 | 131900 | 9605630370 | 6270 | 6290 | 6290 | 6270 | 166 |
| 374 | 20231006 | 131800 | 9604587410 | 6290 | 6290 | 6290 | 6290 | 5 |
| 375 | 20231006 | 131700 | 9604555960 | 6290 | 6280 | 6290 | 6280 | 32 |
| 376 | 20231006 | 131600 | 9604354980 | 6290 | 6290 | 6290 | 6290 | 34 |
| 377 | 20231006 | 131500 | 9604141120 | 6290 | 6290 | 6290 | 6280 | 692 |
| 378 | 20231006 | 131400 | 9599792670 | 6290 | 6280 | 6290 | 6280 | 32 |
| 379 | 20231006 | 131300 | 9599591590 | 6280 | 6280 | 6280 | 6280 | 468 |
| 380 | 20231006 | 131200 | 9596652550 | 6290 | 6290 | 6290 | 6290 | 122 |
| 381 | 20231006 | 131100 | 9595885170 | 6300 | 6290 | 6300 | 6290 | 1285 |
| 382 | 20231006 | 131000 | 9587802500 | 6290 | 6290 | 6290 | 6290 | 10 |
| 383 | 20231006 | 130900 | 9587739600 | 6290 | 6290 | 6290 | 6290 | 467 |
| 384 | 20231006 | 130800 | 9584802170 | 6290 | 6290 | 6290 | 6290 | 102 |
| 385 | 20231006 | 130700 | 9584160590 | 6290 | 6280 | 6290 | 6280 | 502 |
| 386 | 20231006 | 130600 | 9581007670 | 6280 | 6280 | 6280 | 6280 | 175 |
| 387 | 20231006 | 130500 | 9579908670 | 6280 | 6290 | 6290 | 6280 | 564 |
| 388 | 20231006 | 130400 | 9576366550 | 6300 | 6270 | 6300 | 6270 | 689 |
| 389 | 20231006 | 130300 | 9572039930 | 6270 | 6280 | 6280 | 6270 | 95 |
| 390 | 20231006 | 130200 | 9571443680 | 6280 | 6280 | 6290 | 6280 | 20 |
| 391 | 20231006 | 130100 | 9571318070 | 6280 | 6280 | 6280 | 6280 | 164 |
| 392 | 20231006 | 130000 | 9570288150 | 6290 | 6290 | 6290 | 6280 | 632 |
| 393 | 20231006 | 125900 | 9566319170 | 6290 | 6290 | 6290 | 6280 | 32 |
| 394 | 20231006 | 125800 | 9566117990 | 6290 | 6290 | 6290 | 6290 | 146 |
| 395 | 20231006 | 125700 | 9565199650 | 6290 | 6290 | 6290 | 6290 | 25 |
| 396 | 20231006 | 125600 | 9565042400 | 6290 | 6300 | 6300 | 6290 | 256 |
| 397 | 20231006 | 125500 | 9563431600 | 6290 | 6290 | 6290 | 6280 | 319 |
| 398 | 20231006 | 125400 | 9561425290 | 6290 | 6280 | 6290 | 6280 | 391 |
| 399 | 20231006 | 125300 | 9558966000 | 6280 | 6290 | 6290 | 6280 | 35 |
| 400 | 20231006 | 125200 | 9558746070 | 6290 | 6290 | 6290 | 6280 | 53 |
| 401 | 20231006 | 125100 | 9558412720 | 6280 | 6280 | 6280 | 6280 | 253 |
| 402 | 20231006 | 125000 | 9556823880 | 6290 | 6290 | 6290 | 6290 | 190 |
| 403 | 20231006 | 124900 | 9555628780 | 6300 | 6300 | 6300 | 6300 | 1 |
| 404 | 20231006 | 124800 | 9555622480 | 6300 | 6290 | 6300 | 6290 | 182 |
| 405 | 20231006 | 124700 | 9554476910 | 6290 | 6290 | 6290 | 6290 | 65 |
| 406 | 20231006 | 124600 | 9554068060 | 6300 | 6290 | 6300 | 6290 | 112 |
| 407 | 20231006 | 124500 | 9553363570 | 6300 | 6290 | 6300 | 6290 | 9 |
| 408 | 20231006 | 124400 | 9553306950 | 6290 | 6290 | 6290 | 6290 | 261 |
| 409 | 20231006 | 124300 | 9551665260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 410 | 20231006 | 124200 | 9551665260 | 6270 | 6300 | 6300 | 6270 | 71 |
| 411 | 20231006 | 124100 | 9551220060 | 6300 | 6260 | 6300 | 6260 | 2970 |
| 412 | 20231006 | 124000 | 9532626440 | 6260 | 6280 | 6280 | 6260 | 1017 |
| 413 | 20231006 | 123900 | 9526253130 | 6290 | 6290 | 6290 | 6290 | 681 |
| 414 | 20231006 | 123800 | 9521969640 | 6280 | 6280 | 6280 | 6280 | 67 |
| 415 | 20231006 | 123700 | 9521548880 | 6290 | 6290 | 6290 | 6290 | 263 |
| 416 | 20231006 | 123600 | 9519894610 | 6310 | 6310 | 6310 | 6310 | 12 |
| 417 | 20231006 | 123500 | 9519818890 | 6310 | 6300 | 6310 | 6300 | 15 |
| 418 | 20231006 | 123400 | 9519724250 | 6290 | 6300 | 6300 | 6290 | 158 |
| 419 | 20231006 | 123300 | 9518729060 | 6300 | 6310 | 6310 | 6300 | 1332 |
| 420 | 20231006 | 123200 | 9510332010 | 6310 | 6320 | 6320 | 6310 | 35 |
| 421 | 20231006 | 123100 | 9510110820 | 6320 | 6320 | 6320 | 6310 | 146 |
| 422 | 20231006 | 123000 | 9509188390 | 6320 | 6320 | 6330 | 6320 | 112 |
| 423 | 20231006 | 122900 | 9508479760 | 6330 | 6320 | 6330 | 6320 | 15 |
| 424 | 20231006 | 122800 | 9508384900 | 6320 | 6330 | 6330 | 6320 | 3 |
| 425 | 20231006 | 122700 | 9508365930 | 6320 | 6300 | 6320 | 6300 | 35 |
| 426 | 20231006 | 122600 | 9508144930 | 6320 | 6320 | 6320 | 6300 | 102 |
| 427 | 20231006 | 122500 | 9507500840 | 6320 | 6300 | 6320 | 6300 | 172 |
| 428 | 20231006 | 122400 | 9506416020 | 6300 | 6300 | 6320 | 6300 | 43 |
| 429 | 20231006 | 122300 | 9506145100 | 6320 | 6320 | 6320 | 6320 | 0 |
| 430 | 20231006 | 122200 | 9506145100 | 6320 | 6290 | 6320 | 6290 | 665 |
| 431 | 20231006 | 122100 | 9501950690 | 6290 | 6280 | 6290 | 6280 | 1107 |
| 432 | 20231006 | 122000 | 9494990920 | 6270 | 6270 | 6290 | 6270 | 819 |
| 433 | 20231006 | 121900 | 9489852270 | 6270 | 6270 | 6270 | 6270 | 14 |
| 434 | 20231006 | 121800 | 9489764490 | 6270 | 6270 | 6280 | 6270 | 130 |
| 435 | 20231006 | 121700 | 9488949290 | 6260 | 6260 | 6270 | 6260 | 856 |
| 436 | 20231006 | 121600 | 9483583290 | 6260 | 6260 | 6260 | 6260 | 351 |
| 437 | 20231006 | 121500 | 9481386030 | 6260 | 6260 | 6260 | 6260 | 130 |
| 438 | 20231006 | 121400 | 9480572230 | 6260 | 6270 | 6270 | 6260 | 210 |
| 439 | 20231006 | 121300 | 9479257530 | 6270 | 6280 | 6280 | 6270 | 203 |
| 440 | 20231006 | 121200 | 9477984660 | 6270 | 6270 | 6270 | 6270 | 566 |
| 441 | 20231006 | 121100 | 9474435840 | 6280 | 6280 | 6280 | 6280 | 1 |
| 442 | 20231006 | 121000 | 9474429560 | 6280 | 6280 | 6280 | 6280 | 34 |
| 443 | 20231006 | 120900 | 9474216040 | 6280 | 6270 | 6280 | 6270 | 291 |
| 444 | 20231006 | 120800 | 9472391300 | 6270 | 6290 | 6290 | 6270 | 101 |
| 445 | 20231006 | 120700 | 9471757490 | 6280 | 6280 | 6280 | 6270 | 41 |
| 446 | 20231006 | 120600 | 9471500330 | 6290 | 6290 | 6290 | 6290 | 2 |
| 447 | 20231006 | 120500 | 9471487750 | 6290 | 6290 | 6290 | 6290 | 3 |
| 448 | 20231006 | 120400 | 9471468880 | 6290 | 6280 | 6290 | 6280 | 142 |
| 449 | 20231006 | 120300 | 9470577100 | 6280 | 6280 | 6280 | 6280 | 305 |
| 450 | 20231006 | 120200 | 9468661700 | 6280 | 6280 | 6280 | 6280 | 831 |
| 451 | 20231006 | 120100 | 9463443020 | 6280 | 6280 | 6280 | 6280 | 7 |
| 452 | 20231006 | 120000 | 9463399060 | 6280 | 6280 | 6280 | 6280 | 51 |
| 453 | 20231006 | 115900 | 9463078780 | 6270 | 6280 | 6280 | 6270 | 23 |
| 454 | 20231006 | 115800 | 9462934360 | 6280 | 6280 | 6280 | 6280 | 178 |
| 455 | 20231006 | 115700 | 9461816520 | 6290 | 6290 | 6290 | 6280 | 1270 |
| 456 | 20231006 | 115600 | 9453838220 | 6290 | 6270 | 6290 | 6270 | 434 |
| 457 | 20231006 | 115500 | 9451115340 | 6270 | 6280 | 6280 | 6270 | 63 |
| 458 | 20231006 | 115400 | 9450720320 | 6280 | 6280 | 6280 | 6280 | 11 |
| 459 | 20231006 | 115300 | 9450651240 | 6280 | 6280 | 6280 | 6270 | 145 |
| 460 | 20231006 | 115200 | 9449741660 | 6270 | 6270 | 6270 | 6270 | 70 |
| 461 | 20231006 | 115100 | 9449302760 | 6270 | 6280 | 6280 | 6270 | 129 |
| 462 | 20231006 | 115000 | 9448492670 | 6250 | 6280 | 6280 | 6250 | 16 |
| 463 | 20231006 | 114900 | 9448392640 | 6250 | 6280 | 6280 | 6250 | 101 |
| 464 | 20231006 | 114800 | 9447758390 | 6280 | 6280 | 6280 | 6280 | 3 |
| 465 | 20231006 | 114700 | 9447739550 | 6250 | 6250 | 6250 | 6250 | 0 |
| 466 | 20231006 | 114600 | 9447739550 | 6250 | 6250 | 6280 | 6250 | 134 |
| 467 | 20231006 | 114500 | 9446901450 | 6240 | 6240 | 6240 | 6240 | 0 |
| 468 | 20231006 | 114400 | 9446901450 | 6240 | 6280 | 6280 | 6240 | 221 |
| 469 | 20231006 | 114300 | 9445522170 | 6240 | 6280 | 6280 | 6240 | 441 |
| 470 | 20231006 | 114200 | 9442769690 | 6230 | 6240 | 6240 | 6230 | 3982 |
| 471 | 20231006 | 114100 | 9417958330 | 6240 | 6270 | 6270 | 6240 | 135 |
| 472 | 20231006 | 114000 | 9417111910 | 6270 | 6240 | 6270 | 6230 | 861 |
| 473 | 20231006 | 113900 | 9411739210 | 6240 | 6240 | 6240 | 6240 | 851 |
| 474 | 20231006 | 113800 | 9406428970 | 6240 | 6270 | 6270 | 6240 | 751 |
| 475 | 20231006 | 113700 | 9401741490 | 6280 | 6240 | 6280 | 6240 | 110 |
| 476 | 20231006 | 113600 | 9401054060 | 6250 | 6260 | 6260 | 6250 | 69 |
| 477 | 20231006 | 113500 | 9400622800 | 6250 | 6260 | 6260 | 6250 | 493 |
| 478 | 20231006 | 113400 | 9397540220 | 6250 | 6260 | 6270 | 6250 | 590 |
| 479 | 20231006 | 113300 | 9393851190 | 6250 | 6250 | 6270 | 6250 | 719 |
| 480 | 20231006 | 113200 | 9389351060 | 6250 | 6270 | 6270 | 6250 | 607 |
| 481 | 20231006 | 113100 | 9385550640 | 6270 | 6280 | 6280 | 6270 | 225 |
| 482 | 20231006 | 113000 | 9384137660 | 6280 | 6290 | 6290 | 6280 | 191 |
| 483 | 20231006 | 112900 | 9382937430 | 6290 | 6290 | 6290 | 6290 | 426 |
| 484 | 20231006 | 112800 | 9380257890 | 6290 | 6280 | 6310 | 6280 | 446 |
| 485 | 20231006 | 112700 | 9377450540 | 6310 | 6290 | 6310 | 6280 | 270 |
| 486 | 20231006 | 112600 | 9375752230 | 6290 | 6270 | 6290 | 6270 | 618 |
| 487 | 20231006 | 112500 | 9371873230 | 6250 | 6230 | 6260 | 6220 | 1652 |
| 488 | 20231006 | 112400 | 9361575720 | 6240 | 6240 | 6240 | 6230 | 925 |
| 489 | 20231006 | 112300 | 9355807720 | 6240 | 6240 | 6260 | 6240 | 379 |
| 490 | 20231006 | 112200 | 9353442740 | 6260 | 6250 | 6270 | 6230 | 3921 |
| 491 | 20231006 | 112100 | 9328977630 | 6270 | 6270 | 6290 | 6250 | 1016 |
| 492 | 20231006 | 112000 | 9322615650 | 6270 | 6280 | 6290 | 6270 | 336 |
| 493 | 20231006 | 111900 | 9320504720 | 6280 | 6260 | 6280 | 6260 | 1041 |
| 494 | 20231006 | 111800 | 9313987750 | 6250 | 6270 | 6270 | 6250 | 863 |
| 495 | 20231006 | 111700 | 9308585100 | 6260 | 6270 | 6280 | 6250 | 1090 |
| 496 | 20231006 | 111600 | 9301757770 | 6270 | 6280 | 6280 | 6260 | 863 |
| 497 | 20231006 | 111500 | 9296347450 | 6280 | 6280 | 6300 | 6270 | 724 |
| 498 | 20231006 | 111400 | 9291800040 | 6270 | 6290 | 6290 | 6260 | 501 |
| 499 | 20231006 | 111300 | 9288658460 | 6290 | 6250 | 6290 | 6250 | 2189 |
| 500 | 20231006 | 111200 | 9274944660 | 6250 | 6290 | 6290 | 6250 | 693 |
| 501 | 20231006 | 111100 | 9270599510 | 6290 | 6240 | 6290 | 6240 | 577 |
| 502 | 20231006 | 111000 | 9266974480 | 6280 | 6290 | 6290 | 6230 | 4800 |
| 503 | 20231006 | 110900 | 9236976240 | 6290 | 6230 | 6300 | 6200 | 9944 |
| 504 | 20231006 | 110800 | 9174915970 | 6220 | 6300 | 6310 | 6210 | 10852 |
| 505 | 20231006 | 110700 | 9106935710 | 6310 | 6320 | 6330 | 6300 | 4291 |
| 506 | 20231006 | 110600 | 9079843620 | 6320 | 6400 | 6400 | 6320 | 8958 |
| 507 | 20231006 | 110500 | 9022894010 | 6380 | 6440 | 6440 | 6380 | 11784 |
| 508 | 20231006 | 110400 | 8947478000 | 6430 | 6440 | 6440 | 6430 | 926 |
| 509 | 20231006 | 110300 | 8941523780 | 6450 | 6440 | 6450 | 6440 | 496 |
| 510 | 20231006 | 110200 | 8938329430 | 6450 | 6460 | 6460 | 6450 | 432 |
| 511 | 20231006 | 110100 | 8935542550 | 6460 | 6460 | 6480 | 6460 | 501 |
| 512 | 20231006 | 110000 | 8932305170 | 6470 | 6490 | 6500 | 6470 | 2313 |
| 513 | 20231006 | 105900 | 8917311490 | 6500 | 6470 | 6500 | 6470 | 1141 |
| 514 | 20231006 | 105800 | 8909919160 | 6470 | 6510 | 6510 | 6470 | 8512 |
| 515 | 20231006 | 105700 | 8854732290 | 6470 | 6510 | 6510 | 6460 | 2972 |
| 516 | 20231006 | 105600 | 8835468070 | 6500 | 6470 | 6510 | 6450 | 1666 |
| 517 | 20231006 | 105500 | 8824652890 | 6450 | 6430 | 6470 | 6420 | 1527 |
| 518 | 20231006 | 105400 | 8814809440 | 6410 | 6420 | 6450 | 6410 | 452 |
| 519 | 20231006 | 105300 | 8811907660 | 6450 | 6450 | 6460 | 6410 | 2965 |
| 520 | 20231006 | 105200 | 8792862070 | 6460 | 6430 | 6460 | 6420 | 1523 |
| 521 | 20231006 | 105100 | 8783064780 | 6430 | 6430 | 6460 | 6420 | 2372 |
| 522 | 20231006 | 105000 | 8767821550 | 6420 | 6480 | 6510 | 6420 | 4350 |
| 523 | 20231006 | 104900 | 8739758580 | 6490 | 6490 | 6490 | 6480 | 242 |
| 524 | 20231006 | 104800 | 8738188700 | 6490 | 6480 | 6530 | 6480 | 706 |
| 525 | 20231006 | 104700 | 8733609090 | 6480 | 6540 | 6540 | 6480 | 4379 |
| 526 | 20231006 | 104600 | 8705119650 | 6540 | 6570 | 6570 | 6540 | 415 |
| 527 | 20231006 | 104500 | 8702403530 | 6570 | 6630 | 6660 | 6530 | 2342 |
| 528 | 20231006 | 104400 | 8687052150 | 6530 | 6560 | 6690 | 6460 | 7982 |
| 529 | 20231006 | 104300 | 8634476520 | 6560 | 6500 | 6560 | 6440 | 7603 |
| 530 | 20231006 | 104200 | 8585299320 | 6500 | 6560 | 6560 | 6500 | 16395 |
| 531 | 20231006 | 104100 | 8477899190 | 6570 | 6580 | 6600 | 6560 | 11076 |
| 532 | 20231006 | 104000 | 8404980450 | 6580 | 6560 | 6590 | 6560 | 4176 |
| 533 | 20231006 | 103900 | 8377549030 | 6550 | 6550 | 6560 | 6550 | 2777 |
| 534 | 20231006 | 103800 | 8359352360 | 6550 | 6550 | 6560 | 6550 | 7599 |
| 535 | 20231006 | 103700 | 8309566540 | 6560 | 6560 | 6560 | 6550 | 12320 |
| 536 | 20231006 | 103600 | 8228868680 | 6560 | 6520 | 6560 | 6510 | 5511 |
| 537 | 20231006 | 103500 | 8192843830 | 6520 | 6500 | 6560 | 6500 | 9663 |
| 538 | 20231006 | 103400 | 8129759960 | 6510 | 6490 | 6550 | 6490 | 9708 |
| 539 | 20231006 | 103300 | 8066367360 | 6500 | 6500 | 6530 | 6460 | 7769 |
| 540 | 20231006 | 103200 | 8015898300 | 6490 | 6470 | 6500 | 6450 | 4602 |
| 541 | 20231006 | 103100 | 7986065790 | 6470 | 6460 | 6480 | 6420 | 4587 |
| 542 | 20231006 | 103000 | 7956492500 | 6430 | 6450 | 6460 | 6420 | 4227 |
| 543 | 20231006 | 102900 | 7929267460 | 6440 | 6470 | 6480 | 6430 | 3671 |
| 544 | 20231006 | 102800 | 7905570820 | 6470 | 6410 | 6480 | 6400 | 7104 |
| 545 | 20231006 | 102700 | 7859928590 | 6410 | 6380 | 6410 | 6380 | 2856 |
| 546 | 20231006 | 102600 | 7841644940 | 6390 | 6410 | 6420 | 6380 | 7381 |
| 547 | 20231006 | 102500 | 7794459430 | 6390 | 6470 | 6480 | 6360 | 20172 |
| 548 | 20231006 | 102400 | 7665323150 | 6470 | 6490 | 6530 | 6470 | 9138 |
| 549 | 20231006 | 102300 | 7606004260 | 6480 | 6620 | 6620 | 6480 | 10207 |
| 550 | 20231006 | 102200 | 7539501310 | 6580 | 6630 | 6680 | 6530 | 15824 |
| 551 | 20231006 | 102100 | 7434970110 | 6620 | 6560 | 6690 | 6550 | 13129 |
| 552 | 20231006 | 102000 | 7347712170 | 6570 | 6650 | 6650 | 6560 | 19962 |
| 553 | 20231006 | 101900 | 7215814450 | 6630 | 6710 | 6780 | 6570 | 70761 |
| 554 | 20231006 | 101800 | 6741777220 | 6710 | 6570 | 6790 | 6570 | 82000 |
| 555 | 20231006 | 101700 | 6192420140 | 6570 | 6570 | 6590 | 6550 | 6378 |
| 556 | 20231006 | 101600 | 6150538140 | 6600 | 6540 | 6600 | 6520 | 8580 |
| 557 | 20231006 | 101500 | 6094356370 | 6540 | 6480 | 6540 | 6460 | 11792 |
| 558 | 20231006 | 101400 | 6017740790 | 6460 | 6520 | 6520 | 6450 | 26891 |
| 559 | 20231006 | 101300 | 5843629400 | 6510 | 6520 | 6530 | 6490 | 4836 |
| 560 | 20231006 | 101200 | 5812134080 | 6490 | 6620 | 6630 | 6470 | 23108 |
| 561 | 20231006 | 101100 | 5661135050 | 6630 | 6620 | 6660 | 6610 | 6911 |
| 562 | 20231006 | 101000 | 5615254320 | 6650 | 6610 | 6670 | 6570 | 24310 |
| 563 | 20231006 | 100900 | 5453979520 | 6620 | 6590 | 6670 | 6540 | 17868 |
| 564 | 20231006 | 100800 | 5336294000 | 6570 | 6650 | 6650 | 6490 | 38309 |
| 565 | 20231006 | 100700 | 5084410940 | 6660 | 6710 | 6710 | 6620 | 25620 |
| 566 | 20231006 | 100600 | 4913991360 | 6710 | 6750 | 6770 | 6640 | 35136 |
| 567 | 20231006 | 100500 | 4678189770 | 6750 | 6810 | 6820 | 6730 | 39015 |
| 568 | 20231006 | 100400 | 4414152030 | 6820 | 6880 | 6910 | 6770 | 68756 |
| 569 | 20231006 | 100300 | 3944453170 | 6870 | 6980 | 7000 | 6850 | 98624 |
| 570 | 20231006 | 100200 | 3259349650 | 6980 | 6760 | 6990 | 6760 | 78457 |
| 571 | 20231006 | 100100 | 2719513920 | 6760 | 6700 | 6800 | 6670 | 35115 |
| 572 | 20231006 | 100000 | 2482343250 | 6710 | 6750 | 6770 | 6670 | 36930 |
| 573 | 20231006 | 095900 | 2233539090 | 6730 | 6760 | 6800 | 6680 | 58316 |
| 574 | 20231006 | 095800 | 1840483370 | 6750 | 6590 | 6820 | 6500 | 98492 |
| 575 | 20231006 | 095700 | 1182802270 | 6590 | 6510 | 6670 | 6410 | 70331 |
| 576 | 20231006 | 095600 | 721041330 | 6510 | 6380 | 6580 | 6330 | 54132 |
| 577 | 20231006 | 095500 | 371490550 | 6450 | 6450 | 6450 | 6450 | 0 |
| 578 | 20231006 | 095400 | 371490550 | 6450 | 6400 | 6450 | 6380 | 6216 |
| 579 | 20231006 | 095300 | 331571310 | 6380 | 6180 | 6400 | 6140 | 20647 |
| 580 | 20231006 | 095200 | 201635710 | 6170 | 6150 | 6170 | 6150 | 3397 |
| 581 | 20231006 | 095100 | 180729550 | 6140 | 6130 | 6140 | 6120 | 2298 |
| 582 | 20231006 | 095000 | 166629210 | 6120 | 6120 | 6140 | 6120 | 2644 |
| 583 | 20231006 | 094900 | 150423480 | 6110 | 6100 | 6110 | 6090 | 224 |
| 584 | 20231006 | 094800 | 149058410 | 6100 | 6090 | 6110 | 6090 | 686 |
| 585 | 20231006 | 094700 | 144870730 | 6050 | 6050 | 6050 | 6050 | 0 |
| 586 | 20231006 | 094600 | 144870730 | 6050 | 6050 | 6080 | 6050 | 674 |
| 587 | 20231006 | 094500 | 140778090 | 6050 | 6070 | 6070 | 6050 | 550 |
| 588 | 20231006 | 094400 | 137440590 | 6050 | 6050 | 6050 | 6050 | 187 |
| 589 | 20231006 | 094300 | 136309240 | 6080 | 6080 | 6080 | 6080 | 1 |
| 590 | 20231006 | 094200 | 136303160 | 6050 | 6080 | 6080 | 6050 | 53 |
| 591 | 20231006 | 094100 | 135982480 | 6080 | 6090 | 6090 | 6080 | 25 |
| 592 | 20231006 | 094000 | 135830270 | 6090 | 6090 | 6100 | 6090 | 89 |
| 593 | 20231006 | 093900 | 135288200 | 6090 | 6070 | 6090 | 6070 | 949 |
| 594 | 20231006 | 093800 | 129524990 | 6090 | 6090 | 6090 | 6090 | 8 |
| 595 | 20231006 | 093700 | 129476270 | 6090 | 6090 | 6090 | 6090 | 11 |
| 596 | 20231006 | 093600 | 129409280 | 6090 | 6090 | 6090 | 6090 | 33 |
| 597 | 20231006 | 093500 | 129208310 | 6090 | 6080 | 6090 | 6080 | 57 |
| 598 | 20231006 | 093400 | 128861690 | 6080 | 6080 | 6080 | 6070 | 516 |
| 599 | 20231006 | 093300 | 125729410 | 6080 | 6090 | 6090 | 6060 | 37 |
| 600 | 20231006 | 093200 | 125505140 | 6090 | 6090 | 6090 | 6090 | 1 |
| 601 | 20231006 | 093100 | 125499050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 602 | 20231006 | 093000 | 125499050 | 6090 | 6070 | 6090 | 6070 | 40 |
| 603 | 20231006 | 092900 | 125256150 | 6070 | 6070 | 6090 | 6070 | 196 |
| 604 | 20231006 | 092800 | 124066030 | 6080 | 6080 | 6080 | 6080 | 232 |
| 605 | 20231006 | 092700 | 122655470 | 6090 | 6080 | 6090 | 6080 | 46 |
| 606 | 20231006 | 092600 | 122375740 | 6090 | 6090 | 6090 | 6090 | 0 |
| 607 | 20231006 | 092500 | 122375740 | 6090 | 6090 | 6090 | 6090 | 0 |
| 608 | 20231006 | 092400 | 122375740 | 6090 | 6100 | 6100 | 6090 | 320 |
| 609 | 20231006 | 092300 | 120424510 | 6100 | 6100 | 6140 | 6100 | 437 |
| 610 | 20231006 | 092200 | 117756690 | 6140 | 6100 | 6140 | 6100 | 6 |
| 611 | 20231006 | 092100 | 117719890 | 6140 | 6080 | 6140 | 6080 | 3908 |
| 612 | 20231006 | 092000 | 93862100 | 6090 | 6080 | 6090 | 6080 | 294 |
| 613 | 20231006 | 091900 | 92072640 | 6090 | 6090 | 6090 | 6090 | 32 |
| 614 | 20231006 | 091800 | 91877760 | 6060 | 6060 | 6060 | 6060 | 3 |
| 615 | 20231006 | 091700 | 91859580 | 6060 | 6060 | 6080 | 6060 | 1195 |
| 616 | 20231006 | 091600 | 84606100 | 6050 | 6050 | 6050 | 6050 | 121 |
| 617 | 20231006 | 091500 | 83874050 | 6050 | 6040 | 6050 | 6040 | 51 |
| 618 | 20231006 | 091400 | 83566000 | 6040 | 6050 | 6060 | 6040 | 106 |
| 619 | 20231006 | 091300 | 82924620 | 6050 | 6050 | 6050 | 6050 | 2 |
| 620 | 20231006 | 091200 | 82912520 | 6050 | 6050 | 6050 | 6050 | 343 |
| 621 | 20231006 | 091100 | 80837370 | 6070 | 6050 | 6070 | 6050 | 1020 |
| 622 | 20231006 | 091000 | 74665870 | 6050 | 6050 | 6050 | 6050 | 60 |
| 623 | 20231006 | 090900 | 74302870 | 6050 | 6040 | 6080 | 6040 | 832 |
| 624 | 20231006 | 090800 | 69254170 | 6060 | 6070 | 6070 | 6060 | 389 |
| 625 | 20231006 | 090700 | 66895330 | 6060 | 6060 | 6070 | 6040 | 1702 |
| 626 | 20231006 | 090600 | 56579800 | 6060 | 6040 | 6060 | 6040 | 254 |
| 627 | 20231006 | 090500 | 55044100 | 6040 | 6040 | 6040 | 6010 | 1045 |
| 628 | 20231006 | 090400 | 48757150 | 6010 | 6030 | 6030 | 6010 | 430 |
| 629 | 20231006 | 090300 | 46164490 | 6030 | 6000 | 6040 | 6000 | 935 |
| 630 | 20231006 | 090200 | 40540590 | 5980 | 5990 | 5990 | 5960 | 897 |
| 631 | 20231006 | 090100 | 35185510 | 5960 | 5930 | 5990 | 5930 | 565 |
| 632 | 20231006 | 090000 | 31817120 | 5940 | 5870 | 5940 | 5870 | 5413 |