33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 107974 |
| 3 | 20240118 | 194100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20240118 | 194000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20240118 | 193900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20240118 | 193800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20240118 | 193700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20240118 | 193600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20240118 | 193500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20240118 | 193400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20240118 | 193300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20240118 | 193200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20240118 | 193100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20240118 | 193000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20240118 | 192900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20240118 | 192800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20240118 | 192700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20240118 | 192600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20240118 | 192500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20240118 | 192400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20240118 | 192300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20240118 | 192200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20240118 | 192100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20240118 | 192000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20240118 | 191900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20240118 | 191800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20240118 | 191700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20240118 | 191600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20240118 | 191500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20240118 | 191400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20240118 | 191300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20240118 | 191200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 107974 |
| 33 | 20240118 | 191100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20240118 | 191000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20240118 | 190900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20240118 | 190800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20240118 | 190700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20240118 | 190600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20240118 | 190500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20240118 | 190400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20240118 | 190300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20240118 | 190200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20240118 | 190100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20240118 | 190000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20240118 | 185900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20240118 | 185800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20240118 | 185700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20240118 | 185600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20240118 | 185500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20240118 | 185400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20240118 | 185300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20240118 | 185200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20240118 | 185100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20240118 | 185000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20240118 | 184900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20240118 | 184800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20240118 | 184700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20240118 | 184600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20240118 | 184500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20240118 | 184400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20240118 | 184300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20240118 | 184200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 107974 |
| 63 | 20240118 | 184100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20240118 | 184000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20240118 | 183900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20240118 | 183800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20240118 | 183700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20240118 | 183600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20240118 | 183500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20240118 | 183400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20240118 | 183300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20240118 | 183200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20240118 | 183100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20240118 | 183000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20240118 | 182900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20240118 | 182800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20240118 | 182700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20240118 | 182600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20240118 | 182500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20240118 | 182400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20240118 | 182300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20240118 | 182200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20240118 | 182100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20240118 | 182000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20240118 | 181900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20240118 | 181800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20240118 | 181700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20240118 | 181600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20240118 | 181500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20240118 | 181400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20240118 | 181300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20240118 | 181200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 107974 |
| 93 | 20240118 | 181100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20240118 | 181000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20240118 | 180900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20240118 | 180800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20240118 | 180700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20240118 | 180600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20240118 | 180500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20240118 | 180400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20240118 | 180300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20240118 | 180200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20240118 | 180100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20240118 | 180000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20240118 | 175900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20240118 | 175800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20240118 | 175700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20240118 | 175600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20240118 | 175500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20240118 | 175400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20240118 | 175300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20240118 | 175200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20240118 | 175100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20240118 | 175000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20240118 | 174900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20240118 | 174800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20240118 | 174700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20240118 | 174600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20240118 | 174500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20240118 | 174400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20240118 | 174300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20240118 | 174200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 107974 |
| 123 | 20240118 | 174100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20240118 | 174000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20240118 | 173900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20240118 | 173800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20240118 | 173700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20240118 | 173600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20240118 | 173500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20240118 | 173400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20240118 | 173300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20240118 | 173200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20240118 | 173100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20240118 | 173000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20240118 | 172900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20240118 | 172800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20240118 | 172700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20240118 | 172600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20240118 | 172500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20240118 | 172400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20240118 | 172300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20240118 | 172200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20240118 | 172100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20240118 | 172000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20240118 | 171900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20240118 | 171800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20240118 | 171700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20240118 | 171600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20240118 | 171500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20240118 | 171400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20240118 | 171300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20240118 | 171200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 107974 |
| 153 | 20240118 | 171100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20240118 | 171000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20240118 | 170900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20240118 | 170800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20240118 | 170700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20240118 | 170600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20240118 | 170500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20240118 | 170400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20240118 | 170300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20240118 | 170200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20240118 | 170100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20240118 | 170000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20240118 | 165900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20240118 | 165800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20240118 | 165700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20240118 | 165600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20240118 | 165500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20240118 | 165400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20240118 | 165300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20240118 | 165200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20240118 | 165100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20240118 | 165000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20240118 | 164900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20240118 | 164800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20240118 | 164700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20240118 | 164600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20240118 | 164500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20240118 | 164400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20240118 | 164300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20240118 | 164200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 107974 |
| 183 | 20240118 | 164100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20240118 | 164000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20240118 | 163900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20240118 | 163800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20240118 | 163700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20240118 | 163600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20240118 | 163500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20240118 | 163400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20240118 | 163300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20240118 | 163200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20240118 | 163100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20240118 | 163000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20240118 | 162900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20240118 | 162800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20240118 | 162700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20240118 | 162600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20240118 | 162500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20240118 | 162400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20240118 | 162300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20240118 | 162200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20240118 | 162100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20240118 | 162000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20240118 | 161900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20240118 | 161800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20240118 | 161700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20240118 | 161600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20240118 | 161500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20240118 | 161400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20240118 | 161300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20240118 | 161200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 107974 |
| 213 | 20240118 | 161100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20240118 | 161000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20240118 | 160900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20240118 | 160800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20240118 | 160700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20240118 | 160600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20240118 | 160500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20240118 | 160400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20240118 | 160300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20240118 | 160200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20240118 | 160100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20240118 | 160000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20240118 | 155900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20240118 | 155800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20240118 | 155700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20240118 | 155600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20240118 | 155500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20240118 | 155400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20240118 | 155300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20240118 | 155200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20240118 | 155100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20240118 | 155000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20240118 | 154900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20240118 | 154800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20240118 | 154700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20240118 | 154600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20240118 | 154500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20240118 | 154400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20240118 | 154300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20240118 | 154200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 107974 |
| 243 | 20240118 | 154100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20240118 | 154000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20240118 | 153900 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20240118 | 153800 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20240118 | 153700 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20240118 | 153600 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20240118 | 153500 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20240118 | 153400 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20240118 | 153300 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20240118 | 153200 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20240118 | 153100 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20240118 | 153000 | 83937904830 | 8550 | 8550 | 8550 | 8550 | 107974 |
| 255 | 20240118 | 152900 | 83014727130 | 8470 | 8470 | 8470 | 8470 | 0 |
| 256 | 20240118 | 152800 | 83014727130 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20240118 | 152700 | 83014727130 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20240118 | 152600 | 83014727130 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20240118 | 152500 | 83014727130 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20240118 | 152400 | 83014727130 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20240118 | 152300 | 83014727130 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20240118 | 152200 | 83014727130 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20240118 | 152100 | 83014727130 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20240118 | 152000 | 83014727130 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20240118 | 151900 | 83014727130 | 8470 | 8470 | 8490 | 8450 | 25169 |
| 266 | 20240118 | 151800 | 82801406060 | 8490 | 8440 | 8510 | 8440 | 30216 |
| 267 | 20240118 | 151700 | 82545181060 | 8450 | 8450 | 8480 | 8430 | 18750 |
| 268 | 20240118 | 151600 | 82386681480 | 8440 | 8500 | 8500 | 8430 | 23210 |
| 269 | 20240118 | 151500 | 82190420310 | 8490 | 8470 | 8500 | 8440 | 30511 |
| 270 | 20240118 | 151400 | 81932480420 | 8480 | 8510 | 8530 | 8450 | 42048 |
| 271 | 20240118 | 151300 | 81575704370 | 8510 | 8570 | 8590 | 8510 | 32640 |
| 272 | 20240118 | 151200 | 81296870680 | 8560 | 8580 | 8640 | 8540 | 31495 |
| 273 | 20240118 | 151100 | 81026493900 | 8570 | 8570 | 8640 | 8560 | 83553 |
| 274 | 20240118 | 151000 | 80306911980 | 8560 | 8530 | 8580 | 8530 | 46224 |
| 275 | 20240118 | 150900 | 79911295520 | 8540 | 8480 | 8600 | 8480 | 106434 |
| 276 | 20240118 | 150800 | 79001272810 | 8480 | 8470 | 8510 | 8450 | 12809 |
| 277 | 20240118 | 150700 | 78892508170 | 8450 | 8490 | 8500 | 8450 | 14054 |
| 278 | 20240118 | 150600 | 78773370080 | 8480 | 8460 | 8520 | 8450 | 23532 |
| 279 | 20240118 | 150500 | 78573639850 | 8460 | 8440 | 8460 | 8420 | 7144 |
| 280 | 20240118 | 150400 | 78513313650 | 8440 | 8410 | 8440 | 8400 | 10780 |
| 281 | 20240118 | 150300 | 78422611520 | 8410 | 8450 | 8450 | 8400 | 10491 |
| 282 | 20240118 | 150200 | 78334288620 | 8440 | 8410 | 8450 | 8400 | 15461 |
| 283 | 20240118 | 150100 | 78204111110 | 8410 | 8450 | 8460 | 8410 | 9682 |
| 284 | 20240118 | 150000 | 78122581840 | 8460 | 8460 | 8470 | 8360 | 39818 |
| 285 | 20240118 | 145900 | 77787668100 | 8460 | 8470 | 8490 | 8460 | 24422 |
| 286 | 20240118 | 145800 | 77580799670 | 8470 | 8510 | 8550 | 8470 | 58873 |
| 287 | 20240118 | 145700 | 77079208650 | 8510 | 8460 | 8510 | 8460 | 26871 |
| 288 | 20240118 | 145600 | 76851114340 | 8460 | 8540 | 8540 | 8460 | 57185 |
| 289 | 20240118 | 145500 | 76364641030 | 8530 | 8470 | 8540 | 8440 | 45764 |
| 290 | 20240118 | 145400 | 75976789470 | 8480 | 8420 | 8550 | 8410 | 125187 |
| 291 | 20240118 | 145300 | 74911746670 | 8410 | 8440 | 8450 | 8390 | 18350 |
| 292 | 20240118 | 145200 | 74757351450 | 8450 | 8450 | 8460 | 8430 | 15169 |
| 293 | 20240118 | 145100 | 74629212470 | 8440 | 8410 | 8450 | 8400 | 22194 |
| 294 | 20240118 | 145000 | 74442286730 | 8410 | 8400 | 8420 | 8390 | 12169 |
| 295 | 20240118 | 144900 | 74340007850 | 8400 | 8440 | 8450 | 8400 | 20585 |
| 296 | 20240118 | 144800 | 74166682210 | 8450 | 8470 | 8480 | 8400 | 33561 |
| 297 | 20240118 | 144700 | 73883293330 | 8470 | 8380 | 8490 | 8360 | 32763 |
| 298 | 20240118 | 144600 | 73607083310 | 8380 | 8330 | 8380 | 8300 | 12847 |
| 299 | 20240118 | 144500 | 73499925880 | 8320 | 8330 | 8360 | 8300 | 14488 |
| 300 | 20240118 | 144400 | 73379312450 | 8330 | 8390 | 8430 | 8300 | 33049 |
| 301 | 20240118 | 144300 | 73103506370 | 8390 | 8430 | 8430 | 8340 | 25189 |
| 302 | 20240118 | 144200 | 72892432790 | 8430 | 8370 | 8460 | 8370 | 59454 |
| 303 | 20240118 | 144100 | 72390793970 | 8370 | 8400 | 8400 | 8350 | 18147 |
| 304 | 20240118 | 144000 | 72238839580 | 8400 | 8370 | 8420 | 8330 | 56963 |
| 305 | 20240118 | 143900 | 71761004770 | 8370 | 8290 | 8370 | 8290 | 28522 |
| 306 | 20240118 | 143800 | 71522815280 | 8310 | 8320 | 8330 | 8290 | 27969 |
| 307 | 20240118 | 143700 | 71290389040 | 8320 | 8250 | 8340 | 8250 | 26176 |
| 308 | 20240118 | 143600 | 71073091740 | 8250 | 8290 | 8290 | 8250 | 9603 |
| 309 | 20240118 | 143500 | 70993784220 | 8260 | 8250 | 8310 | 8230 | 15557 |
| 310 | 20240118 | 143400 | 70865051130 | 8240 | 8250 | 8260 | 8220 | 5719 |
| 311 | 20240118 | 143300 | 70817907120 | 8250 | 8210 | 8250 | 8210 | 6550 |
| 312 | 20240118 | 143200 | 70764000610 | 8210 | 8220 | 8230 | 8200 | 4244 |
| 313 | 20240118 | 143100 | 70729143520 | 8220 | 8220 | 8230 | 8210 | 5809 |
| 314 | 20240118 | 143000 | 70681400100 | 8220 | 8230 | 8260 | 8210 | 4379 |
| 315 | 20240118 | 142900 | 70645380920 | 8260 | 8260 | 8260 | 8210 | 9201 |
| 316 | 20240118 | 142800 | 70569718120 | 8270 | 8200 | 8270 | 8200 | 10960 |
| 317 | 20240118 | 142700 | 70479347140 | 8240 | 8230 | 8240 | 8160 | 10908 |
| 318 | 20240118 | 142600 | 70389959680 | 8240 | 8260 | 8270 | 8220 | 6327 |
| 319 | 20240118 | 142500 | 70337790720 | 8260 | 8240 | 8260 | 8220 | 6495 |
| 320 | 20240118 | 142400 | 70284267990 | 8230 | 8180 | 8280 | 8180 | 9609 |
| 321 | 20240118 | 142300 | 70205225850 | 8200 | 8210 | 8210 | 8170 | 11543 |
| 322 | 20240118 | 142200 | 70110725000 | 8190 | 8250 | 8260 | 8170 | 12494 |
| 323 | 20240118 | 142100 | 70008209050 | 8250 | 8270 | 8280 | 8180 | 34258 |
| 324 | 20240118 | 142000 | 69726388830 | 8280 | 8300 | 8310 | 8270 | 8885 |
| 325 | 20240118 | 141900 | 69652781000 | 8300 | 8290 | 8300 | 8280 | 7311 |
| 326 | 20240118 | 141800 | 69592152590 | 8290 | 8310 | 8310 | 8270 | 4973 |
| 327 | 20240118 | 141700 | 69550979810 | 8310 | 8330 | 8340 | 8260 | 17733 |
| 328 | 20240118 | 141600 | 69404130130 | 8310 | 8340 | 8370 | 8260 | 26477 |
| 329 | 20240118 | 141500 | 69183913620 | 8320 | 8350 | 8400 | 8320 | 65073 |
| 330 | 20240118 | 141400 | 68639173120 | 8350 | 8240 | 8410 | 8240 | 76484 |
| 331 | 20240118 | 141300 | 68000554600 | 8250 | 8240 | 8250 | 8220 | 6844 |
| 332 | 20240118 | 141200 | 67944197680 | 8240 | 8280 | 8280 | 8240 | 11996 |
| 333 | 20240118 | 141100 | 67845174910 | 8270 | 8290 | 8310 | 8270 | 13677 |
| 334 | 20240118 | 141000 | 67731852910 | 8300 | 8320 | 8330 | 8280 | 29673 |
| 335 | 20240118 | 140900 | 67485178400 | 8320 | 8260 | 8320 | 8230 | 14383 |
| 336 | 20240118 | 140800 | 67366216050 | 8280 | 8280 | 8300 | 8250 | 8353 |
| 337 | 20240118 | 140700 | 67297146450 | 8290 | 8300 | 8340 | 8260 | 58491 |
| 338 | 20240118 | 140600 | 66811167520 | 8290 | 8230 | 8300 | 8220 | 47405 |
| 339 | 20240118 | 140500 | 66420093730 | 8230 | 8200 | 8230 | 8190 | 8019 |
| 340 | 20240118 | 140400 | 66354257540 | 8190 | 8210 | 8210 | 8190 | 8695 |
| 341 | 20240118 | 140300 | 66282997670 | 8210 | 8190 | 8210 | 8180 | 8740 |
| 342 | 20240118 | 140200 | 66211381010 | 8190 | 8190 | 8220 | 8180 | 14013 |
| 343 | 20240118 | 140100 | 66096392240 | 8200 | 8220 | 8230 | 8180 | 25106 |
| 344 | 20240118 | 140000 | 65890175040 | 8220 | 8170 | 8220 | 8150 | 10777 |
| 345 | 20240118 | 135900 | 65801963860 | 8180 | 8170 | 8180 | 8140 | 14373 |
| 346 | 20240118 | 135800 | 65684681690 | 8180 | 8170 | 8190 | 8150 | 28795 |
| 347 | 20240118 | 135700 | 65449433320 | 8170 | 8100 | 8190 | 8090 | 21717 |
| 348 | 20240118 | 135600 | 65272364870 | 8100 | 8120 | 8120 | 8090 | 3924 |
| 349 | 20240118 | 135500 | 65240575710 | 8110 | 8090 | 8140 | 8070 | 16137 |
| 350 | 20240118 | 135400 | 65109751900 | 8090 | 8070 | 8120 | 8060 | 20247 |
| 351 | 20240118 | 135300 | 64945870140 | 8080 | 8100 | 8120 | 8060 | 24180 |
| 352 | 20240118 | 135200 | 64750526710 | 8100 | 8120 | 8130 | 8070 | 43235 |
| 353 | 20240118 | 135100 | 64400451120 | 8110 | 8150 | 8160 | 8110 | 11789 |
| 354 | 20240118 | 135000 | 64304570790 | 8140 | 8150 | 8160 | 8120 | 16207 |
| 355 | 20240118 | 134900 | 64172639930 | 8160 | 8160 | 8170 | 8110 | 26532 |
| 356 | 20240118 | 134800 | 63956603490 | 8170 | 8160 | 8180 | 8130 | 13028 |
| 357 | 20240118 | 134700 | 63850274460 | 8150 | 8150 | 8180 | 8110 | 33539 |
| 358 | 20240118 | 134600 | 63576842250 | 8120 | 8190 | 8200 | 8110 | 39322 |
| 359 | 20240118 | 134500 | 63256402260 | 8190 | 8200 | 8210 | 8140 | 52237 |
| 360 | 20240118 | 134400 | 62829777840 | 8220 | 8230 | 8250 | 8190 | 20593 |
| 361 | 20240118 | 134300 | 62660608710 | 8230 | 8170 | 8230 | 8170 | 24453 |
| 362 | 20240118 | 134200 | 62460077250 | 8170 | 8230 | 8240 | 8170 | 43072 |
| 363 | 20240118 | 134100 | 62106714160 | 8230 | 8230 | 8240 | 8190 | 16442 |
| 364 | 20240118 | 134000 | 61971640960 | 8230 | 8210 | 8250 | 8190 | 91560 |
| 365 | 20240118 | 133900 | 61219944800 | 8210 | 8290 | 8290 | 8210 | 71471 |
| 366 | 20240118 | 133800 | 60630603060 | 8280 | 8290 | 8330 | 8220 | 115829 |
| 367 | 20240118 | 133700 | 59673436410 | 8290 | 8410 | 8450 | 8280 | 100793 |
| 368 | 20240118 | 133600 | 58831047430 | 8420 | 8460 | 8490 | 8410 | 48953 |
| 369 | 20240118 | 133500 | 58417744140 | 8450 | 8490 | 8510 | 8440 | 52552 |
| 370 | 20240118 | 133400 | 57973041020 | 8500 | 8560 | 8630 | 8490 | 51660 |
| 371 | 20240118 | 133300 | 57530542830 | 8570 | 8640 | 8700 | 8510 | 103601 |
| 372 | 20240118 | 133200 | 56635642070 | 8610 | 8490 | 8640 | 8490 | 65969 |
| 373 | 20240118 | 133100 | 56069005070 | 8510 | 8560 | 8560 | 8490 | 15884 |
| 374 | 20240118 | 133000 | 55933693910 | 8560 | 8540 | 8560 | 8500 | 38311 |
| 375 | 20240118 | 132900 | 55607234040 | 8560 | 8570 | 8600 | 8530 | 64659 |
| 376 | 20240118 | 132800 | 55053326200 | 8550 | 8510 | 8570 | 8500 | 43701 |
| 377 | 20240118 | 132700 | 54680773090 | 8510 | 8450 | 8560 | 8430 | 48125 |
| 378 | 20240118 | 132600 | 54271547630 | 8430 | 8470 | 8480 | 8410 | 37429 |
| 379 | 20240118 | 132500 | 53955729350 | 8470 | 8440 | 8500 | 8400 | 52564 |
| 380 | 20240118 | 132400 | 53511796690 | 8440 | 8410 | 8450 | 8370 | 80594 |
| 381 | 20240118 | 132300 | 52833673820 | 8400 | 8500 | 8510 | 8400 | 114977 |
| 382 | 20240118 | 132200 | 51863637220 | 8510 | 8490 | 8560 | 8460 | 75216 |
| 383 | 20240118 | 132100 | 51223401950 | 8480 | 8660 | 8660 | 8470 | 205553 |
| 384 | 20240118 | 132000 | 49467895420 | 8660 | 8730 | 8740 | 8650 | 60886 |
| 385 | 20240118 | 131900 | 48939266550 | 8730 | 8760 | 8760 | 8670 | 51455 |
| 386 | 20240118 | 131800 | 48490648980 | 8760 | 8660 | 8780 | 8660 | 120710 |
| 387 | 20240118 | 131700 | 47436627150 | 8650 | 8740 | 8750 | 8640 | 56711 |
| 388 | 20240118 | 131600 | 46943657390 | 8740 | 8690 | 8770 | 8600 | 139917 |
| 389 | 20240118 | 131500 | 45726691870 | 8700 | 8620 | 8730 | 8620 | 98099 |
| 390 | 20240118 | 131400 | 44874721110 | 8620 | 8710 | 8750 | 8620 | 130990 |
| 391 | 20240118 | 131300 | 43738146700 | 8710 | 8730 | 8780 | 8660 | 150306 |
| 392 | 20240118 | 131200 | 42427667150 | 8730 | 8880 | 8920 | 8700 | 221859 |
| 393 | 20240118 | 131100 | 40476115590 | 8880 | 8920 | 8930 | 8830 | 185553 |
| 394 | 20240118 | 131000 | 38827545340 | 8910 | 8790 | 8950 | 8770 | 340119 |
| 395 | 20240118 | 130900 | 35806655160 | 8790 | 8800 | 8810 | 8720 | 181412 |
| 396 | 20240118 | 130800 | 34215162510 | 8810 | 8690 | 8870 | 8660 | 332919 |
| 397 | 20240118 | 130700 | 31301282770 | 8690 | 8590 | 8700 | 8570 | 265013 |
| 398 | 20240118 | 130600 | 29012768260 | 8590 | 8470 | 8590 | 8470 | 123754 |
| 399 | 20240118 | 130500 | 27955832530 | 8470 | 8460 | 8560 | 8450 | 151713 |
| 400 | 20240118 | 130400 | 26664791270 | 8460 | 8440 | 8490 | 8420 | 67911 |
| 401 | 20240118 | 130300 | 26091037420 | 8440 | 8480 | 8520 | 8440 | 120892 |
| 402 | 20240118 | 130200 | 25064803360 | 8480 | 8570 | 8600 | 8450 | 161240 |
| 403 | 20240118 | 130100 | 23690801420 | 8560 | 8220 | 8590 | 8180 | 326944 |
| 404 | 20240118 | 130000 | 20936441590 | 8220 | 8180 | 8220 | 8140 | 40050 |
| 405 | 20240118 | 125900 | 20609373850 | 8190 | 8250 | 8250 | 8160 | 48045 |
| 406 | 20240118 | 125800 | 20215335100 | 8240 | 8310 | 8310 | 8210 | 48216 |
| 407 | 20240118 | 125700 | 19817474550 | 8310 | 8330 | 8330 | 8270 | 43269 |
| 408 | 20240118 | 125600 | 19458519020 | 8320 | 8330 | 8330 | 8260 | 60435 |
| 409 | 20240118 | 125500 | 18956521800 | 8320 | 8280 | 8350 | 8240 | 76297 |
| 410 | 20240118 | 125400 | 18322634720 | 8280 | 8190 | 8350 | 8190 | 102938 |
| 411 | 20240118 | 125300 | 17468948300 | 8210 | 8320 | 8370 | 8180 | 183770 |
| 412 | 20240118 | 125200 | 15947029830 | 8320 | 8290 | 8350 | 8220 | 183843 |
| 413 | 20240118 | 125100 | 14425446240 | 8240 | 8240 | 8240 | 8240 | 0 |
| 414 | 20240118 | 125000 | 14425446240 | 8240 | 8200 | 8240 | 8200 | 54362 |
| 415 | 20240118 | 124900 | 13977784830 | 8200 | 8170 | 8220 | 8150 | 47907 |
| 416 | 20240118 | 124800 | 13585291590 | 8170 | 8220 | 8230 | 8130 | 84201 |
| 417 | 20240118 | 124700 | 12897414160 | 8230 | 8010 | 8230 | 8010 | 150795 |
| 418 | 20240118 | 124600 | 11667889940 | 8000 | 7970 | 8000 | 7960 | 2011 |
| 419 | 20240118 | 124500 | 11651816820 | 7970 | 7980 | 8000 | 7960 | 2406 |
| 420 | 20240118 | 124400 | 11632605850 | 7990 | 8000 | 8000 | 7990 | 565 |
| 421 | 20240118 | 124300 | 11628088650 | 8000 | 7980 | 8000 | 7980 | 582 |
| 422 | 20240118 | 124200 | 11623440130 | 7980 | 8020 | 8020 | 7980 | 10625 |
| 423 | 20240118 | 124100 | 11538400520 | 8020 | 8030 | 8040 | 8020 | 3314 |
| 424 | 20240118 | 124000 | 11511804900 | 8030 | 8020 | 8040 | 8010 | 3173 |
| 425 | 20240118 | 123900 | 11486331300 | 8010 | 8010 | 8020 | 8000 | 2461 |
| 426 | 20240118 | 123800 | 11466631550 | 8010 | 8030 | 8040 | 8010 | 4645 |
| 427 | 20240118 | 123700 | 11429363260 | 8030 | 8000 | 8040 | 7990 | 9848 |
| 428 | 20240118 | 123600 | 11350422840 | 8000 | 7980 | 8000 | 7960 | 6321 |
| 429 | 20240118 | 123500 | 11299919510 | 7980 | 7980 | 7990 | 7980 | 870 |
| 430 | 20240118 | 123400 | 11292970650 | 7970 | 7980 | 7990 | 7970 | 2248 |
| 431 | 20240118 | 123300 | 11275024450 | 7980 | 7970 | 7980 | 7970 | 1210 |
| 432 | 20240118 | 123200 | 11265377110 | 7960 | 7970 | 7970 | 7960 | 1005 |
| 433 | 20240118 | 123100 | 11257371110 | 7960 | 7970 | 7970 | 7950 | 483 |
| 434 | 20240118 | 123000 | 11253527410 | 7970 | 7960 | 7980 | 7960 | 3683 |
| 435 | 20240118 | 122900 | 11224141910 | 7960 | 7960 | 7970 | 7950 | 3440 |
| 436 | 20240118 | 122800 | 11196736920 | 7950 | 7930 | 7950 | 7930 | 4246 |
| 437 | 20240118 | 122700 | 11162981240 | 7930 | 7930 | 7930 | 7920 | 158 |
| 438 | 20240118 | 122600 | 11161728800 | 7920 | 7930 | 7960 | 7920 | 966 |
| 439 | 20240118 | 122500 | 11154064520 | 7930 | 7950 | 7950 | 7920 | 1164 |
| 440 | 20240118 | 122400 | 11144816930 | 7940 | 7930 | 7960 | 7920 | 1943 |
| 441 | 20240118 | 122300 | 11129379750 | 7910 | 7930 | 7930 | 7900 | 167 |
| 442 | 20240118 | 122200 | 11128058500 | 7930 | 7900 | 7930 | 7900 | 1168 |
| 443 | 20240118 | 122100 | 11118827400 | 7910 | 7920 | 7950 | 7910 | 2596 |
| 444 | 20240118 | 122000 | 11098230210 | 7950 | 7920 | 7950 | 7920 | 2280 |
| 445 | 20240118 | 121900 | 11080148190 | 7920 | 7950 | 7950 | 7920 | 821 |
| 446 | 20240118 | 121800 | 11073632750 | 7920 | 7880 | 7960 | 7880 | 17295 |
| 447 | 20240118 | 121700 | 10937020850 | 7880 | 7870 | 7880 | 7870 | 1719 |
| 448 | 20240118 | 121600 | 10923481570 | 7880 | 7890 | 7890 | 7870 | 1171 |
| 449 | 20240118 | 121500 | 10914255720 | 7890 | 7890 | 7890 | 7880 | 303 |
| 450 | 20240118 | 121400 | 10911865400 | 7890 | 7850 | 7890 | 7850 | 1950 |
| 451 | 20240118 | 121300 | 10896502350 | 7840 | 7840 | 7840 | 7840 | 710 |
| 452 | 20240118 | 121200 | 10890935950 | 7840 | 7840 | 7840 | 7830 | 617 |
| 453 | 20240118 | 121100 | 10886099150 | 7850 | 7860 | 7860 | 7850 | 203 |
| 454 | 20240118 | 121000 | 10884503600 | 7860 | 7860 | 7860 | 7860 | 11 |
| 455 | 20240118 | 120900 | 10884417140 | 7880 | 7880 | 7880 | 7880 | 0 |
| 456 | 20240118 | 120800 | 10884417140 | 7880 | 7840 | 7880 | 7820 | 2506 |
| 457 | 20240118 | 120700 | 10864798420 | 7840 | 7870 | 7870 | 7840 | 742 |
| 458 | 20240118 | 120600 | 10858969800 | 7870 | 7880 | 7880 | 7870 | 279 |
| 459 | 20240118 | 120500 | 10856773130 | 7880 | 7870 | 7890 | 7870 | 556 |
| 460 | 20240118 | 120400 | 10852391800 | 7860 | 7860 | 7860 | 7840 | 5490 |
| 461 | 20240118 | 120300 | 10809244960 | 7860 | 7830 | 7860 | 7820 | 1391 |
| 462 | 20240118 | 120200 | 10798326970 | 7820 | 7810 | 7830 | 7810 | 203 |
| 463 | 20240118 | 120100 | 10796740550 | 7820 | 7820 | 7820 | 7810 | 1874 |
| 464 | 20240118 | 120000 | 10782086100 | 7830 | 7830 | 7830 | 7820 | 184 |
| 465 | 20240118 | 115900 | 10780646970 | 7850 | 7820 | 7850 | 7810 | 939 |
| 466 | 20240118 | 115800 | 10773305750 | 7860 | 7850 | 7860 | 7820 | 6266 |
| 467 | 20240118 | 115700 | 10724248930 | 7860 | 7870 | 7870 | 7840 | 6515 |
| 468 | 20240118 | 115600 | 10673103220 | 7870 | 7870 | 7880 | 7860 | 814 |
| 469 | 20240118 | 115500 | 10666704350 | 7890 | 7900 | 7900 | 7880 | 2976 |
| 470 | 20240118 | 115400 | 10643200180 | 7890 | 7870 | 7890 | 7860 | 2381 |
| 471 | 20240118 | 115300 | 10624465390 | 7870 | 7890 | 7890 | 7870 | 258 |
| 472 | 20240118 | 115200 | 10622434670 | 7870 | 7880 | 7900 | 7870 | 2583 |
| 473 | 20240118 | 115100 | 10602085820 | 7880 | 7860 | 7880 | 7860 | 3603 |
| 474 | 20240118 | 115000 | 10573760080 | 7860 | 7880 | 7880 | 7860 | 2836 |
| 475 | 20240118 | 114900 | 10551438360 | 7890 | 7890 | 7900 | 7890 | 215 |
| 476 | 20240118 | 114800 | 10549741080 | 7880 | 7900 | 7910 | 7880 | 3600 |
| 477 | 20240118 | 114700 | 10521314830 | 7900 | 7900 | 7900 | 7900 | 251 |
| 478 | 20240118 | 114600 | 10519331930 | 7900 | 7920 | 7920 | 7900 | 1169 |
| 479 | 20240118 | 114500 | 10510085960 | 7920 | 7920 | 7920 | 7920 | 94 |
| 480 | 20240118 | 114400 | 10509341480 | 7920 | 7930 | 7930 | 7910 | 2675 |
| 481 | 20240118 | 114300 | 10488135710 | 7920 | 7930 | 7930 | 7920 | 166 |
| 482 | 20240118 | 114200 | 10486819940 | 7930 | 7920 | 7930 | 7920 | 108 |
| 483 | 20240118 | 114100 | 10485963530 | 7920 | 7910 | 7960 | 7910 | 763 |
| 484 | 20240118 | 114000 | 10479917250 | 7910 | 7960 | 7970 | 7900 | 3273 |
| 485 | 20240118 | 113900 | 10453946170 | 7960 | 7930 | 7960 | 7930 | 5260 |
| 486 | 20240118 | 113800 | 10412165330 | 7930 | 7940 | 7940 | 7900 | 1196 |
| 487 | 20240118 | 113700 | 10402693950 | 7940 | 7880 | 7940 | 7880 | 4868 |
| 488 | 20240118 | 113600 | 10364227890 | 7880 | 7870 | 7890 | 7860 | 1379 |
| 489 | 20240118 | 113500 | 10353374910 | 7870 | 7890 | 7890 | 7870 | 2255 |
| 490 | 20240118 | 113400 | 10335617540 | 7890 | 7890 | 7890 | 7890 | 1390 |
| 491 | 20240118 | 113300 | 10324650440 | 7890 | 7880 | 7890 | 7880 | 508 |
| 492 | 20240118 | 113200 | 10320645240 | 7890 | 7890 | 7890 | 7880 | 310 |
| 493 | 20240118 | 113100 | 10318202020 | 7890 | 7910 | 7910 | 7890 | 1120 |
| 494 | 20240118 | 113000 | 10309354140 | 7900 | 7930 | 7930 | 7900 | 317 |
| 495 | 20240118 | 112900 | 10306844720 | 7910 | 7920 | 7920 | 7910 | 709 |
| 496 | 20240118 | 112800 | 10301236420 | 7940 | 7940 | 7960 | 7910 | 853 |
| 497 | 20240118 | 112700 | 10294472830 | 7940 | 7950 | 7970 | 7940 | 2733 |
| 498 | 20240118 | 112600 | 10272712720 | 7960 | 7870 | 7960 | 7860 | 5287 |
| 499 | 20240118 | 112500 | 10231041480 | 7870 | 7880 | 7880 | 7870 | 2959 |
| 500 | 20240118 | 112400 | 10207740150 | 7880 | 7900 | 7910 | 7880 | 1028 |
| 501 | 20240118 | 112300 | 10199621090 | 7900 | 7900 | 7910 | 7880 | 1588 |
| 502 | 20240118 | 112200 | 10187082740 | 7890 | 7910 | 7910 | 7870 | 9636 |
| 503 | 20240118 | 112100 | 10111068430 | 7910 | 7930 | 7930 | 7900 | 5879 |
| 504 | 20240118 | 112000 | 10064527470 | 7930 | 7940 | 7950 | 7920 | 4802 |
| 505 | 20240118 | 111900 | 10026435860 | 7950 | 7960 | 7970 | 7950 | 972 |
| 506 | 20240118 | 111800 | 10018704050 | 7960 | 7990 | 7990 | 7960 | 5420 |
| 507 | 20240118 | 111700 | 9975459810 | 7990 | 7970 | 7990 | 7960 | 1491 |
| 508 | 20240118 | 111600 | 9963558290 | 7970 | 7960 | 7980 | 7950 | 1623 |
| 509 | 20240118 | 111500 | 9950634700 | 7960 | 7940 | 7970 | 7940 | 1283 |
| 510 | 20240118 | 111400 | 9940441230 | 7930 | 7960 | 8000 | 7930 | 11297 |
| 511 | 20240118 | 111300 | 9850496710 | 8000 | 8020 | 8030 | 7960 | 14445 |
| 512 | 20240118 | 111200 | 9735159340 | 8000 | 7990 | 8020 | 7970 | 13595 |
| 513 | 20240118 | 111100 | 9626367880 | 7990 | 7980 | 8000 | 7970 | 14069 |
| 514 | 20240118 | 111000 | 9513985510 | 7970 | 7970 | 7980 | 7960 | 4683 |
| 515 | 20240118 | 110900 | 9476638150 | 7960 | 7920 | 7990 | 7910 | 14762 |
| 516 | 20240118 | 110800 | 9359506340 | 7920 | 7920 | 7930 | 7910 | 3829 |
| 517 | 20240118 | 110700 | 9329176570 | 7920 | 7940 | 7950 | 7920 | 5188 |
| 518 | 20240118 | 110600 | 9287982950 | 7940 | 7950 | 7960 | 7940 | 7794 |
| 519 | 20240118 | 110500 | 9226030240 | 7960 | 7990 | 7990 | 7960 | 4343 |
| 520 | 20240118 | 110400 | 9191381870 | 8000 | 7990 | 8000 | 7990 | 5379 |
| 521 | 20240118 | 110300 | 9148398140 | 7970 | 7990 | 7990 | 7970 | 1970 |
| 522 | 20240118 | 110200 | 9132660030 | 7980 | 7970 | 7990 | 7920 | 8605 |
| 523 | 20240118 | 110100 | 9064219930 | 7960 | 7950 | 7970 | 7940 | 1996 |
| 524 | 20240118 | 110000 | 9048341400 | 7950 | 7950 | 7970 | 7950 | 3275 |
| 525 | 20240118 | 105900 | 9022292890 | 7950 | 7970 | 7980 | 7950 | 2150 |
| 526 | 20240118 | 105800 | 9005156340 | 7970 | 7970 | 7990 | 7940 | 3431 |
| 527 | 20240118 | 105700 | 8977829450 | 7990 | 8030 | 8030 | 7970 | 5676 |
| 528 | 20240118 | 105600 | 8932382270 | 8030 | 8000 | 8040 | 7990 | 4711 |
| 529 | 20240118 | 105500 | 8894638950 | 8000 | 8010 | 8030 | 8000 | 3283 |
| 530 | 20240118 | 105400 | 8868312390 | 8030 | 7990 | 8050 | 7990 | 24205 |
| 531 | 20240118 | 105300 | 8674238340 | 7980 | 7950 | 7990 | 7940 | 10703 |
| 532 | 20240118 | 105200 | 8589034650 | 7940 | 7940 | 7940 | 7910 | 4123 |
| 533 | 20240118 | 105100 | 8556361300 | 7940 | 7930 | 7950 | 7910 | 2753 |
| 534 | 20240118 | 105000 | 8534513350 | 7930 | 7940 | 7960 | 7920 | 4438 |
| 535 | 20240118 | 104900 | 8499277670 | 7920 | 7950 | 7950 | 7910 | 2897 |
| 536 | 20240118 | 104800 | 8476287650 | 7950 | 7870 | 7970 | 7860 | 9398 |
| 537 | 20240118 | 104700 | 8401780610 | 7870 | 7880 | 7910 | 7840 | 11633 |
| 538 | 20240118 | 104600 | 8310298910 | 7890 | 7920 | 7940 | 7880 | 7691 |
| 539 | 20240118 | 104500 | 8249551730 | 7950 | 7960 | 7960 | 7910 | 5876 |
| 540 | 20240118 | 104400 | 8203008910 | 7910 | 7980 | 7980 | 7910 | 9895 |
| 541 | 20240118 | 104300 | 8124451410 | 7960 | 7910 | 8000 | 7910 | 8502 |
| 542 | 20240118 | 104200 | 8056757110 | 7910 | 7990 | 8000 | 7850 | 41406 |
| 543 | 20240118 | 104100 | 7729503350 | 7990 | 7990 | 8000 | 7970 | 8868 |
| 544 | 20240118 | 104000 | 7658623590 | 7990 | 8020 | 8020 | 7980 | 14437 |
| 545 | 20240118 | 103900 | 7543172940 | 8020 | 8040 | 8050 | 8010 | 9187 |
| 546 | 20240118 | 103800 | 7469396650 | 8040 | 8120 | 8140 | 8040 | 39456 |
| 547 | 20240118 | 103700 | 7150023630 | 8120 | 8040 | 8120 | 8040 | 41574 |
| 548 | 20240118 | 103600 | 6814115550 | 8050 | 7980 | 8050 | 7970 | 24105 |
| 549 | 20240118 | 103500 | 6621117210 | 7960 | 8070 | 8070 | 7950 | 29032 |
| 550 | 20240118 | 103400 | 6389028130 | 8050 | 8120 | 8120 | 8050 | 32757 |
| 551 | 20240118 | 103300 | 6124598230 | 8110 | 8140 | 8160 | 8090 | 29228 |
| 552 | 20240118 | 103200 | 5887133440 | 8120 | 8070 | 8200 | 8050 | 80088 |
| 553 | 20240118 | 103100 | 5235158060 | 8070 | 8040 | 8070 | 8010 | 26610 |
| 554 | 20240118 | 103000 | 5021213510 | 8040 | 8100 | 8120 | 7980 | 40406 |
| 555 | 20240118 | 102900 | 4696108910 | 8100 | 8100 | 8140 | 8050 | 64254 |
| 556 | 20240118 | 102800 | 4175847620 | 8110 | 7960 | 8150 | 7950 | 148366 |
| 557 | 20240118 | 102700 | 2981431320 | 7960 | 7920 | 7970 | 7920 | 23665 |
| 558 | 20240118 | 102600 | 2793161160 | 7920 | 7900 | 7930 | 7900 | 15951 |
| 559 | 20240118 | 102500 | 2666902720 | 7900 | 7870 | 7900 | 7870 | 10344 |
| 560 | 20240118 | 102400 | 2585231370 | 7870 | 7810 | 7900 | 7810 | 20040 |
| 561 | 20240118 | 102300 | 2427502800 | 7850 | 7800 | 7860 | 7800 | 6346 |
| 562 | 20240118 | 102200 | 2377741100 | 7800 | 7830 | 7840 | 7760 | 7074 |
| 563 | 20240118 | 102100 | 2322590440 | 7820 | 7850 | 7850 | 7820 | 6096 |
| 564 | 20240118 | 102000 | 2274801150 | 7840 | 7780 | 7850 | 7780 | 8132 |
| 565 | 20240118 | 101900 | 2211110320 | 7780 | 7760 | 7780 | 7740 | 3609 |
| 566 | 20240118 | 101800 | 2183107840 | 7760 | 7770 | 7780 | 7760 | 2639 |
| 567 | 20240118 | 101700 | 2162607620 | 7770 | 7810 | 7810 | 7770 | 5517 |
| 568 | 20240118 | 101600 | 2119649950 | 7810 | 7830 | 7840 | 7810 | 7401 |
| 569 | 20240118 | 101500 | 2061727950 | 7830 | 7860 | 7860 | 7830 | 9481 |
| 570 | 20240118 | 101400 | 1987328970 | 7870 | 7850 | 7870 | 7830 | 22977 |
| 571 | 20240118 | 101300 | 1806889660 | 7850 | 7830 | 7850 | 7830 | 7147 |
| 572 | 20240118 | 101200 | 1750862570 | 7830 | 7810 | 7840 | 7810 | 8703 |
| 573 | 20240118 | 101100 | 1682755480 | 7810 | 7820 | 7820 | 7790 | 10301 |
| 574 | 20240118 | 101000 | 1602355370 | 7820 | 7800 | 7830 | 7800 | 16867 |
| 575 | 20240118 | 100900 | 1470542550 | 7800 | 7810 | 7810 | 7790 | 12669 |
| 576 | 20240118 | 100800 | 1371704700 | 7800 | 7760 | 7810 | 7760 | 29167 |
| 577 | 20240118 | 100700 | 1144425950 | 7760 | 7700 | 7760 | 7690 | 13387 |
| 578 | 20240118 | 100600 | 1040813440 | 7730 | 7730 | 7740 | 7680 | 2893 |
| 579 | 20240118 | 100500 | 1018518850 | 7730 | 7730 | 7780 | 7730 | 13177 |
| 580 | 20240118 | 100400 | 916314360 | 7670 | 7620 | 7740 | 7620 | 7603 |
| 581 | 20240118 | 100300 | 857778580 | 7650 | 7650 | 7650 | 7650 | 1 |
| 582 | 20240118 | 100200 | 857770930 | 7650 | 7640 | 7650 | 7610 | 3378 |
| 583 | 20240118 | 100100 | 831983410 | 7600 | 7630 | 7630 | 7600 | 4115 |
| 584 | 20240118 | 100000 | 800684470 | 7630 | 7630 | 7630 | 7630 | 236 |
| 585 | 20240118 | 095900 | 798883790 | 7650 | 7620 | 7650 | 7620 | 61 |
| 586 | 20240118 | 095800 | 798417170 | 7650 | 7620 | 7650 | 7620 | 237 |
| 587 | 20240118 | 095700 | 796611200 | 7610 | 7610 | 7610 | 7610 | 0 |
| 588 | 20240118 | 095600 | 796611200 | 7610 | 7630 | 7630 | 7610 | 45 |
| 589 | 20240118 | 095500 | 796268450 | 7620 | 7640 | 7650 | 7620 | 511 |
| 590 | 20240118 | 095400 | 792366360 | 7640 | 7630 | 7640 | 7620 | 1977 |
| 591 | 20240118 | 095300 | 777281620 | 7630 | 7640 | 7640 | 7630 | 58 |
| 592 | 20240118 | 095200 | 776838520 | 7630 | 7600 | 7640 | 7600 | 393 |
| 593 | 20240118 | 095100 | 773840150 | 7600 | 7600 | 7600 | 7600 | 62 |
| 594 | 20240118 | 095000 | 773368950 | 7590 | 7590 | 7590 | 7590 | 247 |
| 595 | 20240118 | 094900 | 771494220 | 7600 | 7600 | 7610 | 7600 | 358 |
| 596 | 20240118 | 094800 | 768770910 | 7600 | 7600 | 7600 | 7600 | 487 |
| 597 | 20240118 | 094700 | 765069710 | 7600 | 7580 | 7600 | 7580 | 601 |
| 598 | 20240118 | 094600 | 760509990 | 7580 | 7590 | 7590 | 7580 | 308 |
| 599 | 20240118 | 094500 | 758172350 | 7580 | 7580 | 7580 | 7580 | 411 |
| 600 | 20240118 | 094400 | 755056970 | 7590 | 7590 | 7590 | 7590 | 17 |
| 601 | 20240118 | 094300 | 754927940 | 7590 | 7590 | 7590 | 7580 | 937 |
| 602 | 20240118 | 094200 | 747823310 | 7590 | 7610 | 7610 | 7590 | 2736 |
| 603 | 20240118 | 094100 | 727034270 | 7610 | 7590 | 7610 | 7590 | 1241 |
| 604 | 20240118 | 094000 | 717600750 | 7610 | 7600 | 7610 | 7600 | 201 |
| 605 | 20240118 | 093900 | 716071440 | 7610 | 7600 | 7610 | 7570 | 207 |
| 606 | 20240118 | 093800 | 714501280 | 7580 | 7600 | 7600 | 7580 | 3759 |
| 607 | 20240118 | 093700 | 685963430 | 7590 | 7580 | 7590 | 7580 | 321 |
| 608 | 20240118 | 093600 | 683527700 | 7580 | 7570 | 7580 | 7560 | 1454 |
| 609 | 20240118 | 093500 | 672521410 | 7570 | 7570 | 7580 | 7570 | 1855 |
| 610 | 20240118 | 093400 | 658476750 | 7570 | 7570 | 7570 | 7570 | 1059 |
| 611 | 20240118 | 093300 | 650460120 | 7570 | 7570 | 7570 | 7560 | 1813 |
| 612 | 20240118 | 093200 | 636742640 | 7570 | 7590 | 7590 | 7570 | 1301 |
| 613 | 20240118 | 093100 | 626891870 | 7590 | 7620 | 7620 | 7590 | 3005 |
| 614 | 20240118 | 093000 | 604080520 | 7630 | 7610 | 7630 | 7570 | 2722 |
| 615 | 20240118 | 092900 | 583411720 | 7620 | 7650 | 7650 | 7620 | 2455 |
| 616 | 20240118 | 092800 | 564643200 | 7650 | 7660 | 7660 | 7630 | 2874 |
| 617 | 20240118 | 092700 | 542667680 | 7660 | 7660 | 7680 | 7620 | 362 |
| 618 | 20240118 | 092600 | 539899020 | 7660 | 7640 | 7660 | 7620 | 1262 |
| 619 | 20240118 | 092500 | 530268050 | 7630 | 7610 | 7640 | 7610 | 417 |
| 620 | 20240118 | 092400 | 527086370 | 7610 | 7630 | 7630 | 7600 | 650 |
| 621 | 20240118 | 092300 | 522144370 | 7630 | 7590 | 7630 | 7590 | 1059 |
| 622 | 20240118 | 092200 | 514092650 | 7590 | 7560 | 7590 | 7550 | 1061 |
| 623 | 20240118 | 092100 | 506065590 | 7560 | 7560 | 7570 | 7530 | 1520 |
| 624 | 20240118 | 092000 | 494587800 | 7560 | 7600 | 7600 | 7560 | 3679 |
| 625 | 20240118 | 091900 | 466694500 | 7590 | 7610 | 7610 | 7590 | 3009 |
| 626 | 20240118 | 091800 | 443829380 | 7630 | 7600 | 7630 | 7600 | 507 |
| 627 | 20240118 | 091700 | 439962400 | 7610 | 7680 | 7680 | 7610 | 3671 |
| 628 | 20240118 | 091600 | 411879760 | 7670 | 7610 | 7690 | 7610 | 3479 |
| 629 | 20240118 | 091500 | 385233220 | 7610 | 7620 | 7640 | 7600 | 1779 |
| 630 | 20240118 | 091400 | 371656750 | 7630 | 7610 | 7630 | 7610 | 2954 |
| 631 | 20240118 | 091300 | 349129040 | 7610 | 7580 | 7630 | 7540 | 1421 |
| 632 | 20240118 | 091200 | 338329590 | 7540 | 7540 | 7580 | 7540 | 1706 |
| 633 | 20240118 | 091100 | 325434910 | 7540 | 7540 | 7560 | 7540 | 1216 |
| 634 | 20240118 | 091000 | 316252550 | 7550 | 7590 | 7590 | 7550 | 877 |
| 635 | 20240118 | 090900 | 309621310 | 7580 | 7530 | 7580 | 7520 | 3762 |
| 636 | 20240118 | 090800 | 281194390 | 7520 | 7480 | 7520 | 7460 | 6412 |
| 637 | 20240118 | 090700 | 233224970 | 7480 | 7550 | 7560 | 7480 | 5405 |
| 638 | 20240118 | 090600 | 192661040 | 7540 | 7590 | 7600 | 7540 | 2961 |
| 639 | 20240118 | 090500 | 170270330 | 7590 | 7610 | 7640 | 7590 | 2761 |
| 640 | 20240118 | 090400 | 149271250 | 7610 | 7600 | 7640 | 7590 | 2194 |
| 641 | 20240118 | 090300 | 132569700 | 7600 | 7670 | 7710 | 7600 | 1429 |
| 642 | 20240118 | 090200 | 121640860 | 7670 | 7660 | 7750 | 7650 | 4849 |
| 643 | 20240118 | 090100 | 84252530 | 7660 | 7690 | 7720 | 7610 | 2330 |
| 644 | 20240118 | 090000 | 66338340 | 7710 | 7500 | 7710 | 7500 | 8544 |