35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 192700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 39698 |
| 3 | 20250512 | 192600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20250512 | 192500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20250512 | 192400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20250512 | 192300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20250512 | 192200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20250512 | 192100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20250512 | 192000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20250512 | 191900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20250512 | 191800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20250512 | 191700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20250512 | 191600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20250512 | 191500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20250512 | 191400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20250512 | 191300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20250512 | 191200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20250512 | 191100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20250512 | 191000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20250512 | 190900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20250512 | 190800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20250512 | 190700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20250512 | 190600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20250512 | 190500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20250512 | 190400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20250512 | 190300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20250512 | 190200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20250512 | 190100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20250512 | 190000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20250512 | 185900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20250512 | 185800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20250512 | 185700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 39698 |
| 33 | 20250512 | 185600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20250512 | 185500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20250512 | 185400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20250512 | 185300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20250512 | 185200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20250512 | 185100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20250512 | 185000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20250512 | 184900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20250512 | 184800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20250512 | 184700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20250512 | 184600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20250512 | 184500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20250512 | 184400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20250512 | 184300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20250512 | 184200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20250512 | 184100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20250512 | 184000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20250512 | 183900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20250512 | 183800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20250512 | 183700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20250512 | 183600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20250512 | 183500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20250512 | 183400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20250512 | 183300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20250512 | 183200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20250512 | 183100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20250512 | 183000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20250512 | 182900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20250512 | 182800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20250512 | 182700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 39698 |
| 63 | 20250512 | 182600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20250512 | 182500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20250512 | 182400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20250512 | 182300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20250512 | 182200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20250512 | 182100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20250512 | 182000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20250512 | 181900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20250512 | 181800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20250512 | 181700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20250512 | 181600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20250512 | 181500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20250512 | 181400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20250512 | 181300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20250512 | 181200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20250512 | 181100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20250512 | 181000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20250512 | 180900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20250512 | 180800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20250512 | 180700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20250512 | 180600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20250512 | 180500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20250512 | 180400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20250512 | 180300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20250512 | 180200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20250512 | 180100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20250512 | 180000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20250512 | 175900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20250512 | 175800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20250512 | 175700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 39698 |
| 93 | 20250512 | 175600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20250512 | 175500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20250512 | 175400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20250512 | 175300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20250512 | 175200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20250512 | 175100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20250512 | 175000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20250512 | 174900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20250512 | 174800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20250512 | 174700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20250512 | 174600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20250512 | 174500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20250512 | 174400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20250512 | 174300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20250512 | 174200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20250512 | 174100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20250512 | 174000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20250512 | 173900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20250512 | 173800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20250512 | 173700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20250512 | 173600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20250512 | 173500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20250512 | 173400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20250512 | 173300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20250512 | 173200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20250512 | 173100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20250512 | 173000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20250512 | 172900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20250512 | 172800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20250512 | 172700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 39698 |
| 123 | 20250512 | 172600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20250512 | 172500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20250512 | 172400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20250512 | 172300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20250512 | 172200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20250512 | 172100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20250512 | 172000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20250512 | 171900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20250512 | 171800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20250512 | 171700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20250512 | 171600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20250512 | 171500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20250512 | 171400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20250512 | 171300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20250512 | 171200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20250512 | 171100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20250512 | 171000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20250512 | 170900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20250512 | 170800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20250512 | 170700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20250512 | 170600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20250512 | 170500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20250512 | 170400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20250512 | 170300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20250512 | 170200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20250512 | 170100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20250512 | 170000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20250512 | 165900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20250512 | 165800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20250512 | 165700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 39698 |
| 153 | 20250512 | 165600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20250512 | 165500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20250512 | 165400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20250512 | 165300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20250512 | 165200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20250512 | 165100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20250512 | 165000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20250512 | 164900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20250512 | 164800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20250512 | 164700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20250512 | 164600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20250512 | 164500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20250512 | 164400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20250512 | 164300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20250512 | 164200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20250512 | 164100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20250512 | 164000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20250512 | 163900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20250512 | 163800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20250512 | 163700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20250512 | 163600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20250512 | 163500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20250512 | 163400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20250512 | 163300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20250512 | 163200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20250512 | 163100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20250512 | 163000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20250512 | 162900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20250512 | 162800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20250512 | 162700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 39698 |
| 183 | 20250512 | 162600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20250512 | 162500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20250512 | 162400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20250512 | 162300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20250512 | 162200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20250512 | 162100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20250512 | 162000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20250512 | 161900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20250512 | 161800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20250512 | 161700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20250512 | 161600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20250512 | 161500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20250512 | 161400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20250512 | 161300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20250512 | 161200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20250512 | 161100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20250512 | 161000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20250512 | 160900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20250512 | 160800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20250512 | 160700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20250512 | 160600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20250512 | 160500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20250512 | 160400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20250512 | 160300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20250512 | 160200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20250512 | 160100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20250512 | 160000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20250512 | 155900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20250512 | 155800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20250512 | 155700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 39698 |
| 213 | 20250512 | 155600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20250512 | 155500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20250512 | 155400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20250512 | 155300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20250512 | 155200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20250512 | 155100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20250512 | 155000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20250512 | 154900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20250512 | 154800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20250512 | 154700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20250512 | 154600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20250512 | 154500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20250512 | 154400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20250512 | 154300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20250512 | 154200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20250512 | 154100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20250512 | 154000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20250512 | 153900 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20250512 | 153800 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20250512 | 153700 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20250512 | 153600 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20250512 | 153500 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20250512 | 153400 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20250512 | 153300 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20250512 | 153200 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20250512 | 153100 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20250512 | 153000 | 70155383720 | 10480 | 10480 | 10480 | 10480 | 39698 |
| 240 | 20250512 | 152900 | 69739348680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20250512 | 152800 | 69739348680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20250512 | 152700 | 69739348680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 243 | 20250512 | 152600 | 69739348680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20250512 | 152500 | 69739348680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20250512 | 152400 | 69739348680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20250512 | 152300 | 69739348680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20250512 | 152200 | 69739348680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20250512 | 152100 | 69739348680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20250512 | 152000 | 69739348680 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20250512 | 151900 | 69739348680 | 10480 | 10485 | 10490 | 10450 | 37617 |
| 251 | 20250512 | 151800 | 69345532000 | 10485 | 10490 | 10490 | 10480 | 3113 |
| 252 | 20250512 | 151700 | 69312892710 | 10490 | 10490 | 10490 | 10470 | 8521 |
| 253 | 20250512 | 151600 | 69223596910 | 10490 | 10480 | 10490 | 10470 | 7703 |
| 254 | 20250512 | 151500 | 69142874790 | 10470 | 10460 | 10480 | 10450 | 11201 |
| 255 | 20250512 | 151400 | 69025636700 | 10460 | 10460 | 10470 | 10450 | 12567 |
| 256 | 20250512 | 151300 | 68894241140 | 10460 | 10480 | 10480 | 10450 | 23044 |
| 257 | 20250512 | 151200 | 68653184965 | 10470 | 10460 | 10490 | 10460 | 11202 |
| 258 | 20250512 | 151100 | 68535928670 | 10470 | 10500 | 10500 | 10450 | 8906 |
| 259 | 20250512 | 151000 | 68442690055 | 10500 | 10530 | 10530 | 10410 | 44099 |
| 260 | 20250512 | 150900 | 67980393295 | 10530 | 10550 | 10560 | 10530 | 7555 |
| 261 | 20250512 | 150800 | 67900735915 | 10550 | 10575 | 10580 | 10540 | 16151 |
| 262 | 20250512 | 150700 | 67730284735 | 10580 | 10590 | 10590 | 10570 | 7548 |
| 263 | 20250512 | 150600 | 67650441910 | 10590 | 10580 | 10600 | 10580 | 6670 |
| 264 | 20250512 | 150500 | 67579836620 | 10590 | 10630 | 10630 | 10580 | 14220 |
| 265 | 20250512 | 150400 | 67429001090 | 10630 | 10660 | 10670 | 10620 | 16278 |
| 266 | 20250512 | 150300 | 67255674170 | 10660 | 10650 | 10670 | 10640 | 11546 |
| 267 | 20250512 | 150200 | 67132660720 | 10660 | 10650 | 10660 | 10650 | 3166 |
| 268 | 20250512 | 150100 | 67098929170 | 10660 | 10660 | 10670 | 10640 | 4255 |
| 269 | 20250512 | 150000 | 67053600110 | 10660 | 10620 | 10670 | 10620 | 9336 |
| 270 | 20250512 | 145900 | 66954267590 | 10630 | 10640 | 10640 | 10610 | 7336 |
| 271 | 20250512 | 145800 | 66876336990 | 10650 | 10640 | 10665 | 10630 | 8770 |
| 272 | 20250512 | 145700 | 66783011805 | 10640 | 10630 | 10640 | 10630 | 4544 |
| 273 | 20250512 | 145600 | 66734671195 | 10630 | 10620 | 10640 | 10620 | 3206 |
| 274 | 20250512 | 145500 | 66700587735 | 10620 | 10635 | 10640 | 10590 | 9718 |
| 275 | 20250512 | 145400 | 66597469070 | 10635 | 10650 | 10670 | 10610 | 5092 |
| 276 | 20250512 | 145300 | 66543287840 | 10650 | 10700 | 10720 | 10650 | 14624 |
| 277 | 20250512 | 145200 | 66386866670 | 10700 | 10610 | 10710 | 10610 | 14000 |
| 278 | 20250512 | 145100 | 66237547205 | 10610 | 10620 | 10630 | 10600 | 13125 |
| 279 | 20250512 | 145000 | 66098228550 | 10620 | 10580 | 10620 | 10570 | 14958 |
| 280 | 20250512 | 144900 | 65939760550 | 10580 | 10560 | 10580 | 10550 | 9590 |
| 281 | 20250512 | 144800 | 65838449540 | 10560 | 10550 | 10570 | 10540 | 7456 |
| 282 | 20250512 | 144700 | 65759772890 | 10540 | 10530 | 10550 | 10520 | 6591 |
| 283 | 20250512 | 144600 | 65690344675 | 10520 | 10510 | 10530 | 10500 | 8361 |
| 284 | 20250512 | 144500 | 65602430465 | 10500 | 10510 | 10510 | 10500 | 11318 |
| 285 | 20250512 | 144400 | 65483555590 | 10500 | 10510 | 10520 | 10500 | 12409 |
| 286 | 20250512 | 144300 | 65353126250 | 10500 | 10490 | 10510 | 10490 | 9737 |
| 287 | 20250512 | 144200 | 65250882460 | 10490 | 10500 | 10510 | 10470 | 16044 |
| 288 | 20250512 | 144100 | 65082688990 | 10490 | 10480 | 10520 | 10480 | 9618 |
| 289 | 20250512 | 144000 | 64981791730 | 10480 | 10510 | 10520 | 10470 | 25188 |
| 290 | 20250512 | 143900 | 64717357245 | 10510 | 10410 | 10530 | 10410 | 23322 |
| 291 | 20250512 | 143800 | 64473415385 | 10420 | 10450 | 10450 | 10390 | 42148 |
| 292 | 20250512 | 143700 | 64034406040 | 10450 | 10500 | 10510 | 10420 | 40300 |
| 293 | 20250512 | 143600 | 63612862320 | 10500 | 10580 | 10580 | 10500 | 43528 |
| 294 | 20250512 | 143500 | 63154482325 | 10580 | 10630 | 10630 | 10580 | 21569 |
| 295 | 20250512 | 143400 | 62925758035 | 10620 | 10630 | 10640 | 10620 | 13389 |
| 296 | 20250512 | 143300 | 62783513505 | 10630 | 10660 | 10660 | 10630 | 6425 |
| 297 | 20250512 | 143200 | 62715161875 | 10660 | 10670 | 10670 | 10620 | 23750 |
| 298 | 20250512 | 143100 | 62462569755 | 10660 | 10700 | 10710 | 10660 | 17584 |
| 299 | 20250512 | 143000 | 62274618605 | 10710 | 10700 | 10710 | 10700 | 4286 |
| 300 | 20250512 | 142900 | 62228731245 | 10710 | 10690 | 10710 | 10680 | 3966 |
| 301 | 20250512 | 142800 | 62186319975 | 10690 | 10690 | 10710 | 10670 | 18649 |
| 302 | 20250512 | 142700 | 61986970455 | 10680 | 10640 | 10690 | 10630 | 10213 |
| 303 | 20250512 | 142600 | 61878003965 | 10640 | 10640 | 10650 | 10630 | 18098 |
| 304 | 20250512 | 142500 | 61685528505 | 10630 | 10690 | 10690 | 10630 | 23331 |
| 305 | 20250512 | 142400 | 61436940935 | 10690 | 10740 | 10740 | 10680 | 28253 |
| 306 | 20250512 | 142300 | 61134453265 | 10730 | 10750 | 10760 | 10730 | 19140 |
| 307 | 20250512 | 142200 | 60928878455 | 10750 | 10770 | 10780 | 10750 | 20271 |
| 308 | 20250512 | 142100 | 60710603435 | 10780 | 10790 | 10800 | 10770 | 11253 |
| 309 | 20250512 | 142000 | 60589296815 | 10790 | 10790 | 10800 | 10780 | 4879 |
| 310 | 20250512 | 141900 | 60536680425 | 10790 | 10790 | 10800 | 10780 | 6873 |
| 311 | 20250512 | 141800 | 60462530670 | 10790 | 10780 | 10800 | 10770 | 10559 |
| 312 | 20250512 | 141700 | 60348684500 | 10780 | 10810 | 10810 | 10760 | 43791 |
| 313 | 20250512 | 141600 | 59876375510 | 10810 | 10800 | 10830 | 10800 | 11189 |
| 314 | 20250512 | 141500 | 59755399160 | 10800 | 10820 | 10820 | 10800 | 6794 |
| 315 | 20250512 | 141400 | 59681961255 | 10820 | 10830 | 10830 | 10800 | 12886 |
| 316 | 20250512 | 141300 | 59542640445 | 10820 | 10860 | 10860 | 10820 | 31070 |
| 317 | 20250512 | 141200 | 59205829955 | 10860 | 10880 | 10880 | 10860 | 9674 |
| 318 | 20250512 | 141100 | 59100713335 | 10870 | 10870 | 10880 | 10860 | 5962 |
| 319 | 20250512 | 141000 | 59035902050 | 10870 | 10870 | 10880 | 10860 | 10016 |
| 320 | 20250512 | 140900 | 58927030790 | 10870 | 10870 | 10870 | 10860 | 5456 |
| 321 | 20250512 | 140800 | 58867733505 | 10870 | 10860 | 10880 | 10850 | 10459 |
| 322 | 20250512 | 140700 | 58754123555 | 10860 | 10870 | 10870 | 10850 | 13803 |
| 323 | 20250512 | 140600 | 58604185255 | 10870 | 10870 | 10870 | 10850 | 24722 |
| 324 | 20250512 | 140500 | 58335656805 | 10870 | 10900 | 10910 | 10870 | 17071 |
| 325 | 20250512 | 140400 | 58149819645 | 10900 | 10930 | 10930 | 10900 | 18427 |
| 326 | 20250512 | 140300 | 57948809290 | 10920 | 10940 | 10950 | 10920 | 12963 |
| 327 | 20250512 | 140200 | 57807137235 | 10950 | 10960 | 10980 | 10940 | 8308 |
| 328 | 20250512 | 140100 | 57716159745 | 10960 | 10970 | 10980 | 10960 | 10064 |
| 329 | 20250512 | 140000 | 57605835495 | 10970 | 10960 | 10970 | 10940 | 8868 |
| 330 | 20250512 | 135900 | 57508694080 | 10960 | 10920 | 10960 | 10920 | 4299 |
| 331 | 20250512 | 135800 | 57461657155 | 10920 | 10940 | 10950 | 10910 | 17917 |
| 332 | 20250512 | 135700 | 57265972815 | 10940 | 10990 | 10990 | 10940 | 21493 |
| 333 | 20250512 | 135600 | 57030361785 | 10990 | 11000 | 11000 | 10980 | 9295 |
| 334 | 20250512 | 135500 | 56928234735 | 11010 | 11020 | 11020 | 11010 | 1496 |
| 335 | 20250512 | 135400 | 56911763635 | 11010 | 11010 | 11020 | 11010 | 3186 |
| 336 | 20250512 | 135300 | 56876679595 | 11020 | 11020 | 11020 | 11010 | 1385 |
| 337 | 20250512 | 135200 | 56861422815 | 11010 | 10990 | 11010 | 10990 | 2703 |
| 338 | 20250512 | 135100 | 56831686055 | 10990 | 10970 | 10990 | 10970 | 9439 |
| 339 | 20250512 | 135000 | 56728134265 | 10970 | 10990 | 10990 | 10970 | 15241 |
| 340 | 20250512 | 134900 | 56560790690 | 10990 | 10990 | 11000 | 10990 | 11745 |
| 341 | 20250512 | 134800 | 56431699630 | 10990 | 11010 | 11010 | 10990 | 2649 |
| 342 | 20250512 | 134700 | 56402567550 | 11000 | 10990 | 11020 | 10990 | 3836 |
| 343 | 20250512 | 134600 | 56360365250 | 10990 | 11020 | 11020 | 10990 | 22356 |
| 344 | 20250512 | 134500 | 56114437910 | 11020 | 11010 | 11020 | 11010 | 6323 |
| 345 | 20250512 | 134400 | 56044819600 | 11010 | 11020 | 11030 | 11010 | 3845 |
| 346 | 20250512 | 134300 | 56002449730 | 11030 | 11010 | 11030 | 11000 | 6841 |
| 347 | 20250512 | 134200 | 55927130005 | 11000 | 11010 | 11020 | 11000 | 14115 |
| 348 | 20250512 | 134100 | 55771746015 | 11010 | 11030 | 11030 | 11000 | 17220 |
| 349 | 20250512 | 134000 | 55582130325 | 11030 | 11030 | 11030 | 11020 | 5721 |
| 350 | 20250512 | 133900 | 55519033655 | 11030 | 11030 | 11040 | 11030 | 3643 |
| 351 | 20250512 | 133800 | 55478845495 | 11030 | 11040 | 11050 | 11030 | 2109 |
| 352 | 20250512 | 133700 | 55455567085 | 11040 | 11030 | 11050 | 11030 | 6204 |
| 353 | 20250512 | 133600 | 55387096625 | 11040 | 11050 | 11050 | 11030 | 8112 |
| 354 | 20250512 | 133500 | 55297497015 | 11050 | 11040 | 11050 | 11030 | 3180 |
| 355 | 20250512 | 133400 | 55262387405 | 11040 | 11050 | 11050 | 11020 | 10137 |
| 356 | 20250512 | 133300 | 55150596755 | 11050 | 11040 | 11050 | 11040 | 3261 |
| 357 | 20250512 | 133200 | 55114581665 | 11040 | 11030 | 11050 | 11030 | 6386 |
| 358 | 20250512 | 133100 | 55044110485 | 11030 | 11050 | 11050 | 11030 | 8148 |
| 359 | 20250512 | 133000 | 54954176435 | 11050 | 11040 | 11060 | 11040 | 6473 |
| 360 | 20250512 | 132900 | 54882664505 | 11040 | 11060 | 11070 | 11040 | 4598 |
| 361 | 20250512 | 132800 | 54831861015 | 11070 | 11090 | 11090 | 11070 | 3373 |
| 362 | 20250512 | 132700 | 54794515290 | 11090 | 11060 | 11100 | 11060 | 12444 |
| 363 | 20250512 | 132600 | 54656536640 | 11060 | 11030 | 11060 | 11030 | 2855 |
| 364 | 20250512 | 132500 | 54624988880 | 11040 | 11090 | 11090 | 11030 | 16647 |
| 365 | 20250512 | 132400 | 54440951670 | 11080 | 11080 | 11090 | 11080 | 4537 |
| 366 | 20250512 | 132300 | 54390676675 | 11090 | 11090 | 11090 | 11080 | 4427 |
| 367 | 20250512 | 132200 | 54341590885 | 11090 | 11090 | 11100 | 11080 | 4667 |
| 368 | 20250512 | 132100 | 54289835365 | 11090 | 11080 | 11090 | 11070 | 5665 |
| 369 | 20250512 | 132000 | 54227044695 | 11080 | 11070 | 11110 | 11070 | 16086 |
| 370 | 20250512 | 131900 | 54048769715 | 11070 | 11060 | 11070 | 11060 | 4135 |
| 371 | 20250512 | 131800 | 54003008465 | 11060 | 11060 | 11060 | 11040 | 5685 |
| 372 | 20250512 | 131700 | 53940178675 | 11050 | 11060 | 11070 | 11050 | 9807 |
| 373 | 20250512 | 131600 | 53831776045 | 11060 | 11060 | 11060 | 11050 | 3084 |
| 374 | 20250512 | 131500 | 53797668865 | 11060 | 11070 | 11080 | 11040 | 7421 |
| 375 | 20250512 | 131400 | 53715595660 | 11070 | 11040 | 11070 | 11030 | 5495 |
| 376 | 20250512 | 131300 | 53654922860 | 11030 | 11060 | 11060 | 11030 | 18405 |
| 377 | 20250512 | 131200 | 53451698150 | 11060 | 11040 | 11070 | 11040 | 6325 |
| 378 | 20250512 | 131100 | 53381779550 | 11040 | 11060 | 11060 | 11040 | 6401 |
| 379 | 20250512 | 131000 | 53311076785 | 11060 | 11070 | 11090 | 11050 | 18638 |
| 380 | 20250512 | 130900 | 53104799765 | 11070 | 11080 | 11090 | 11060 | 12061 |
| 381 | 20250512 | 130800 | 52971295215 | 11080 | 11100 | 11110 | 11070 | 16475 |
| 382 | 20250512 | 130700 | 52788648885 | 11100 | 11100 | 11140 | 11080 | 24205 |
| 383 | 20250512 | 130600 | 52519580935 | 11100 | 11140 | 11150 | 11060 | 38122 |
| 384 | 20250512 | 130500 | 52095890270 | 11140 | 11135 | 11160 | 11130 | 24060 |
| 385 | 20250512 | 130400 | 51827774000 | 11130 | 11160 | 11170 | 11110 | 20751 |
| 386 | 20250512 | 130300 | 51596672155 | 11160 | 11150 | 11180 | 11120 | 46082 |
| 387 | 20250512 | 130200 | 51082743445 | 11150 | 11260 | 11260 | 11140 | 47831 |
| 388 | 20250512 | 130100 | 50546827545 | 11250 | 11290 | 11320 | 11250 | 71940 |
| 389 | 20250512 | 130000 | 49735447335 | 11300 | 11350 | 11350 | 11250 | 88907 |
| 390 | 20250512 | 125900 | 48730636070 | 11350 | 11180 | 11350 | 11120 | 148528 |
| 391 | 20250512 | 125800 | 47061035370 | 11180 | 11130 | 11225 | 11110 | 113766 |
| 392 | 20250512 | 125700 | 45789124610 | 11120 | 11090 | 11130 | 11080 | 39842 |
| 393 | 20250512 | 125600 | 45346430985 | 11090 | 11070 | 11090 | 11060 | 9820 |
| 394 | 20250512 | 125500 | 45237643675 | 11080 | 11040 | 11080 | 11010 | 20031 |
| 395 | 20250512 | 125400 | 45016499545 | 11040 | 11040 | 11050 | 11030 | 9339 |
| 396 | 20250512 | 125300 | 44913408945 | 11040 | 10990 | 11040 | 10990 | 6475 |
| 397 | 20250512 | 125200 | 44842052725 | 10990 | 11030 | 11030 | 10980 | 11681 |
| 398 | 20250512 | 125100 | 44713505685 | 11030 | 11030 | 11040 | 11020 | 6736 |
| 399 | 20250512 | 125000 | 44639211665 | 11030 | 10980 | 11040 | 10980 | 8896 |
| 400 | 20250512 | 124900 | 44541310960 | 10980 | 11060 | 11070 | 10970 | 15072 |
| 401 | 20250512 | 124800 | 44375282985 | 11050 | 11050 | 11090 | 11040 | 26760 |
| 402 | 20250512 | 124700 | 44079359070 | 11050 | 11070 | 11080 | 11040 | 21880 |
| 403 | 20250512 | 124600 | 43837386340 | 11060 | 10970 | 11120 | 10950 | 52951 |
| 404 | 20250512 | 124500 | 43252356710 | 10970 | 10980 | 10980 | 10950 | 4987 |
| 405 | 20250512 | 124400 | 43197643560 | 10970 | 10950 | 10980 | 10950 | 1636 |
| 406 | 20250512 | 124300 | 43179693800 | 10950 | 10950 | 10960 | 10940 | 1591 |
| 407 | 20250512 | 124200 | 43162272165 | 10950 | 10960 | 10960 | 10940 | 4213 |
| 408 | 20250512 | 124100 | 43116160135 | 10950 | 10970 | 11000 | 10950 | 17767 |
| 409 | 20250512 | 124000 | 42921121115 | 10970 | 10910 | 10970 | 10900 | 10369 |
| 410 | 20250512 | 123900 | 42807660215 | 10900 | 10900 | 10910 | 10900 | 1913 |
| 411 | 20250512 | 123800 | 42786797135 | 10910 | 10905 | 10910 | 10900 | 3549 |
| 412 | 20250512 | 123700 | 42748090870 | 10900 | 10910 | 10910 | 10900 | 3673 |
| 413 | 20250512 | 123600 | 42708042410 | 10910 | 10910 | 10920 | 10900 | 1679 |
| 414 | 20250512 | 123500 | 42689720040 | 10910 | 10910 | 10920 | 10910 | 1582 |
| 415 | 20250512 | 123400 | 42672455630 | 10920 | 10930 | 10940 | 10910 | 2449 |
| 416 | 20250512 | 123300 | 42645707100 | 10930 | 10950 | 10950 | 10920 | 5215 |
| 417 | 20250512 | 123200 | 42588660110 | 10950 | 10940 | 10950 | 10935 | 2409 |
| 418 | 20250512 | 123100 | 42562300600 | 10940 | 10930 | 10940 | 10930 | 1851 |
| 419 | 20250512 | 123000 | 42542063560 | 10930 | 10910 | 10940 | 10910 | 6676 |
| 420 | 20250512 | 122900 | 42469137920 | 10910 | 10920 | 10920 | 10910 | 2072 |
| 421 | 20250512 | 122800 | 42446524090 | 10920 | 10910 | 10920 | 10910 | 539 |
| 422 | 20250512 | 122700 | 42440640200 | 10910 | 10900 | 10910 | 10900 | 2238 |
| 423 | 20250512 | 122600 | 42416227110 | 10910 | 10910 | 10910 | 10900 | 4338 |
| 424 | 20250512 | 122500 | 42368905840 | 10910 | 10890 | 10910 | 10880 | 2687 |
| 425 | 20250512 | 122400 | 42339624880 | 10890 | 10870 | 10890 | 10870 | 1535 |
| 426 | 20250512 | 122300 | 42322926750 | 10890 | 10870 | 10890 | 10860 | 7786 |
| 427 | 20250512 | 122200 | 42238282280 | 10880 | 10890 | 10900 | 10870 | 6301 |
| 428 | 20250512 | 122100 | 42169719390 | 10880 | 10910 | 10910 | 10880 | 27163 |
| 429 | 20250512 | 122000 | 41873733210 | 10910 | 10920 | 10920 | 10910 | 1721 |
| 430 | 20250512 | 121900 | 41854952390 | 10910 | 10930 | 10930 | 10910 | 3586 |
| 431 | 20250512 | 121800 | 41815792630 | 10930 | 10920 | 10930 | 10920 | 4682 |
| 432 | 20250512 | 121700 | 41764637750 | 10920 | 10920 | 10930 | 10910 | 9674 |
| 433 | 20250512 | 121600 | 41659063440 | 10920 | 10930 | 10930 | 10920 | 4444 |
| 434 | 20250512 | 121500 | 41610525430 | 10930 | 10920 | 10930 | 10920 | 1304 |
| 435 | 20250512 | 121400 | 41596284010 | 10930 | 10930 | 10940 | 10920 | 6464 |
| 436 | 20250512 | 121300 | 41525633860 | 10930 | 10940 | 10940 | 10930 | 2867 |
| 437 | 20250512 | 121200 | 41494289560 | 10930 | 10940 | 10950 | 10930 | 4034 |
| 438 | 20250512 | 121100 | 41450170840 | 10940 | 10950 | 10950 | 10940 | 448 |
| 439 | 20250512 | 121000 | 41445266230 | 10940 | 10940 | 10950 | 10940 | 1833 |
| 440 | 20250512 | 120900 | 41425211060 | 10950 | 10950 | 10950 | 10940 | 2160 |
| 441 | 20250512 | 120800 | 41401571590 | 10950 | 10950 | 10950 | 10940 | 1246 |
| 442 | 20250512 | 120700 | 41387940010 | 10940 | 10950 | 10950 | 10940 | 375 |
| 443 | 20250512 | 120600 | 41383835880 | 10940 | 10930 | 10950 | 10930 | 1590 |
| 444 | 20250512 | 120500 | 41366453830 | 10940 | 10940 | 10940 | 10930 | 799 |
| 445 | 20250512 | 120400 | 41357715020 | 10940 | 10940 | 10950 | 10940 | 2529 |
| 446 | 20250512 | 120300 | 41330047620 | 10940 | 10950 | 10950 | 10940 | 2718 |
| 447 | 20250512 | 120200 | 41300291580 | 10950 | 10960 | 10960 | 10940 | 3236 |
| 448 | 20250512 | 120100 | 41264859160 | 10960 | 10950 | 10970 | 10950 | 3279 |
| 449 | 20250512 | 120000 | 41228930380 | 10950 | 10950 | 10960 | 10940 | 1026 |
| 450 | 20250512 | 115900 | 41217696420 | 10950 | 10960 | 10960 | 10950 | 1140 |
| 451 | 20250512 | 115800 | 41205213280 | 10950 | 10930 | 10970 | 10930 | 3315 |
| 452 | 20250512 | 115700 | 41168911310 | 10940 | 10945 | 10950 | 10930 | 1946 |
| 453 | 20250512 | 115600 | 41147623170 | 10940 | 10950 | 10950 | 10940 | 1238 |
| 454 | 20250512 | 115500 | 41134072750 | 10950 | 10950 | 10950 | 10940 | 1061 |
| 455 | 20250512 | 115400 | 41122460340 | 10950 | 10940 | 10950 | 10940 | 1159 |
| 456 | 20250512 | 115300 | 41109773350 | 10950 | 10930 | 10950 | 10930 | 1097 |
| 457 | 20250512 | 115200 | 41097773180 | 10930 | 10940 | 10940 | 10930 | 4258 |
| 458 | 20250512 | 115100 | 41051226040 | 10940 | 10950 | 10960 | 10940 | 4541 |
| 459 | 20250512 | 115000 | 41001519080 | 10960 | 10970 | 10980 | 10940 | 3563 |
| 460 | 20250512 | 114900 | 40962460550 | 10970 | 10960 | 10970 | 10960 | 1581 |
| 461 | 20250512 | 114800 | 40945128900 | 10960 | 10960 | 10960 | 10950 | 2181 |
| 462 | 20250512 | 114700 | 40921235050 | 10960 | 10950 | 10960 | 10940 | 4447 |
| 463 | 20250512 | 114600 | 40872539920 | 10950 | 10945 | 10950 | 10940 | 1212 |
| 464 | 20250512 | 114500 | 40859276015 | 10940 | 10930 | 10940 | 10930 | 3246 |
| 465 | 20250512 | 114400 | 40823783405 | 10930 | 10920 | 10930 | 10920 | 765 |
| 466 | 20250512 | 114300 | 40815427195 | 10930 | 10920 | 10930 | 10910 | 9598 |
| 467 | 20250512 | 114200 | 40710698265 | 10920 | 10920 | 10930 | 10910 | 6535 |
| 468 | 20250512 | 114100 | 40639349185 | 10920 | 10930 | 10940 | 10920 | 5499 |
| 469 | 20250512 | 114000 | 40579275145 | 10930 | 10940 | 10940 | 10920 | 4740 |
| 470 | 20250512 | 113900 | 40527480495 | 10940 | 10950 | 10950 | 10920 | 14258 |
| 471 | 20250512 | 113800 | 40371546165 | 10950 | 10950 | 10960 | 10950 | 3269 |
| 472 | 20250512 | 113700 | 40335748595 | 10950 | 10980 | 10985 | 10950 | 5684 |
| 473 | 20250512 | 113600 | 40273477305 | 10990 | 10960 | 11000 | 10960 | 7158 |
| 474 | 20250512 | 113500 | 40194832355 | 10960 | 10980 | 10990 | 10960 | 6823 |
| 475 | 20250512 | 113400 | 40119953865 | 10980 | 10980 | 10980 | 10970 | 3708 |
| 476 | 20250512 | 113300 | 40079241195 | 10980 | 10980 | 10985 | 10970 | 2756 |
| 477 | 20250512 | 113200 | 40048982455 | 10980 | 10970 | 10990 | 10970 | 2705 |
| 478 | 20250512 | 113100 | 40019299135 | 10970 | 10980 | 10990 | 10960 | 6927 |
| 479 | 20250512 | 113000 | 39943315735 | 10980 | 10980 | 10980 | 10970 | 1362 |
| 480 | 20250512 | 112900 | 39928364965 | 10980 | 11000 | 11010 | 10980 | 7220 |
| 481 | 20250512 | 112800 | 39848991765 | 11000 | 10960 | 11000 | 10950 | 5158 |
| 482 | 20250512 | 112700 | 39792454105 | 10960 | 10940 | 10960 | 10930 | 8894 |
| 483 | 20250512 | 112600 | 39695138670 | 10940 | 10960 | 10960 | 10940 | 6164 |
| 484 | 20250512 | 112500 | 39627651325 | 10960 | 10960 | 10960 | 10950 | 8620 |
| 485 | 20250512 | 112400 | 39533258805 | 10950 | 10960 | 10970 | 10950 | 8289 |
| 486 | 20250512 | 112300 | 39442423265 | 10960 | 10980 | 10980 | 10960 | 9846 |
| 487 | 20250512 | 112200 | 39334444835 | 10980 | 10980 | 10980 | 10970 | 6403 |
| 488 | 20250512 | 112100 | 39264167110 | 10980 | 10990 | 10990 | 10970 | 6153 |
| 489 | 20250512 | 112000 | 39196634070 | 10990 | 10980 | 11000 | 10980 | 5242 |
| 490 | 20250512 | 111900 | 39139025510 | 10980 | 11000 | 11000 | 10970 | 13979 |
| 491 | 20250512 | 111800 | 38985559260 | 11000 | 11020 | 11020 | 10990 | 22365 |
| 492 | 20250512 | 111700 | 38739502370 | 11020 | 11020 | 11030 | 11010 | 5072 |
| 493 | 20250512 | 111600 | 38683621970 | 11020 | 11020 | 11030 | 11010 | 3893 |
| 494 | 20250512 | 111500 | 38640734890 | 11030 | 11020 | 11030 | 11010 | 3548 |
| 495 | 20250512 | 111400 | 38601653590 | 11020 | 11030 | 11030 | 11010 | 5894 |
| 496 | 20250512 | 111300 | 38536692400 | 11030 | 11020 | 11030 | 11000 | 11228 |
| 497 | 20250512 | 111200 | 38413072655 | 11010 | 11020 | 11030 | 11010 | 8212 |
| 498 | 20250512 | 111100 | 38322620175 | 11030 | 11030 | 11040 | 11020 | 7280 |
| 499 | 20250512 | 111000 | 38242364655 | 11030 | 11050 | 11050 | 11030 | 5055 |
| 500 | 20250512 | 110900 | 38186584735 | 11040 | 11040 | 11050 | 11030 | 4761 |
| 501 | 20250512 | 110800 | 38134041760 | 11030 | 11080 | 11080 | 11030 | 17526 |
| 502 | 20250512 | 110700 | 37940292340 | 11070 | 11070 | 11070 | 11060 | 2453 |
| 503 | 20250512 | 110600 | 37913142940 | 11060 | 11070 | 11070 | 11050 | 3886 |
| 504 | 20250512 | 110500 | 37870154340 | 11060 | 11060 | 11060 | 11050 | 4253 |
| 505 | 20250512 | 110400 | 37823126590 | 11060 | 11060 | 11070 | 11050 | 11320 |
| 506 | 20250512 | 110300 | 37698013710 | 11050 | 11090 | 11090 | 11050 | 8086 |
| 507 | 20250512 | 110200 | 37608525020 | 11080 | 11100 | 11100 | 11080 | 5929 |
| 508 | 20250512 | 110100 | 37542779030 | 11090 | 11110 | 11110 | 11080 | 14396 |
| 509 | 20250512 | 110000 | 37383051850 | 11110 | 11090 | 11110 | 11080 | 15153 |
| 510 | 20250512 | 105900 | 37214924810 | 11090 | 11130 | 11130 | 11090 | 15768 |
| 511 | 20250512 | 105800 | 37039806180 | 11130 | 11130 | 11160 | 11110 | 32149 |
| 512 | 20250512 | 105700 | 36681744255 | 11130 | 11070 | 11130 | 11070 | 8695 |
| 513 | 20250512 | 105600 | 36585209205 | 11070 | 11040 | 11130 | 11030 | 39581 |
| 514 | 20250512 | 105500 | 36146262465 | 11040 | 11040 | 11050 | 11030 | 1367 |
| 515 | 20250512 | 105400 | 36131169365 | 11030 | 11020 | 11050 | 11010 | 6630 |
| 516 | 20250512 | 105300 | 36058082340 | 11020 | 11020 | 11030 | 11010 | 6941 |
| 517 | 20250512 | 105200 | 35981613555 | 11020 | 11060 | 11070 | 11020 | 4081 |
| 518 | 20250512 | 105100 | 35936585415 | 11060 | 11080 | 11090 | 11060 | 12262 |
| 519 | 20250512 | 105000 | 35800691425 | 11080 | 11010 | 11090 | 11010 | 9670 |
| 520 | 20250512 | 104900 | 35693880510 | 11010 | 11020 | 11020 | 11000 | 17151 |
| 521 | 20250512 | 104800 | 35505091350 | 11020 | 11040 | 11040 | 11020 | 8105 |
| 522 | 20250512 | 104700 | 35415681040 | 11040 | 11050 | 11060 | 11040 | 5381 |
| 523 | 20250512 | 104600 | 35356251750 | 11050 | 11060 | 11070 | 11050 | 8449 |
| 524 | 20250512 | 104500 | 35262849490 | 11060 | 11070 | 11070 | 11060 | 1671 |
| 525 | 20250512 | 104400 | 35244359030 | 11070 | 11080 | 11080 | 11070 | 2534 |
| 526 | 20250512 | 104300 | 35216304520 | 11080 | 11080 | 11090 | 11070 | 4982 |
| 527 | 20250512 | 104200 | 35161094570 | 11080 | 11060 | 11080 | 11050 | 10482 |
| 528 | 20250512 | 104100 | 35045165830 | 11060 | 11080 | 11080 | 11050 | 2866 |
| 529 | 20250512 | 104000 | 35013469050 | 11080 | 11090 | 11100 | 11060 | 5068 |
| 530 | 20250512 | 103900 | 34957290890 | 11090 | 11090 | 11100 | 11080 | 5541 |
| 531 | 20250512 | 103800 | 34895839160 | 11090 | 11050 | 11095 | 11050 | 7026 |
| 532 | 20250512 | 103700 | 34818024850 | 11050 | 11060 | 11060 | 11050 | 5161 |
| 533 | 20250512 | 103600 | 34760958640 | 11050 | 11050 | 11060 | 11050 | 5377 |
| 534 | 20250512 | 103500 | 34701511390 | 11050 | 11060 | 11060 | 11050 | 3404 |
| 535 | 20250512 | 103400 | 34663894080 | 11050 | 11060 | 11060 | 11050 | 4903 |
| 536 | 20250512 | 103300 | 34609701830 | 11060 | 11070 | 11080 | 11060 | 7263 |
| 537 | 20250512 | 103200 | 34529334480 | 11080 | 11090 | 11100 | 11070 | 4998 |
| 538 | 20250512 | 103100 | 34473936750 | 11100 | 11100 | 11120 | 11090 | 19397 |
| 539 | 20250512 | 103000 | 34258542520 | 11100 | 11090 | 11100 | 11080 | 2733 |
| 540 | 20250512 | 102900 | 34228227250 | 11090 | 11080 | 11090 | 11070 | 3872 |
| 541 | 20250512 | 102800 | 34185323100 | 11070 | 11070 | 11080 | 11070 | 3588 |
| 542 | 20250512 | 102700 | 34145577300 | 11070 | 11060 | 11070 | 11060 | 5030 |
| 543 | 20250512 | 102600 | 34089914030 | 11060 | 11080 | 11080 | 11050 | 4881 |
| 544 | 20250512 | 102500 | 34035923380 | 11070 | 11040 | 11090 | 11040 | 11245 |
| 545 | 20250512 | 102400 | 33911389630 | 11040 | 11040 | 11060 | 11030 | 2674 |
| 546 | 20250512 | 102300 | 33881851510 | 11040 | 11060 | 11060 | 11030 | 5711 |
| 547 | 20250512 | 102200 | 33818778145 | 11050 | 11050 | 11070 | 11050 | 3987 |
| 548 | 20250512 | 102100 | 33774678225 | 11050 | 11030 | 11060 | 11030 | 12186 |
| 549 | 20250512 | 102000 | 33640070035 | 11030 | 11040 | 11070 | 11030 | 9675 |
| 550 | 20250512 | 101900 | 33533156765 | 11040 | 11020 | 11040 | 11020 | 7949 |
| 551 | 20250512 | 101800 | 33445484365 | 11020 | 11020 | 11020 | 10990 | 7473 |
| 552 | 20250512 | 101700 | 33363251825 | 11020 | 11040 | 11040 | 11000 | 12107 |
| 553 | 20250512 | 101600 | 33229819095 | 11030 | 11040 | 11040 | 11030 | 3977 |
| 554 | 20250512 | 101500 | 33185943605 | 11040 | 11010 | 11040 | 11010 | 7095 |
| 555 | 20250512 | 101400 | 33107697295 | 11010 | 11010 | 11020 | 11000 | 2079 |
| 556 | 20250512 | 101300 | 33084802775 | 11000 | 11000 | 11010 | 11000 | 7440 |
| 557 | 20250512 | 101200 | 33002929295 | 11010 | 11030 | 11040 | 11000 | 4976 |
| 558 | 20250512 | 101100 | 32948089555 | 11040 | 10990 | 11040 | 10970 | 17476 |
| 559 | 20250512 | 101000 | 32756004640 | 10990 | 11030 | 11030 | 10980 | 29336 |
| 560 | 20250512 | 100900 | 32433360950 | 11030 | 11040 | 11050 | 11010 | 18213 |
| 561 | 20250512 | 100800 | 32232456155 | 11040 | 11060 | 11070 | 11030 | 8017 |
| 562 | 20250512 | 100700 | 32143886350 | 11060 | 11040 | 11060 | 11030 | 8770 |
| 563 | 20250512 | 100600 | 32047053810 | 11040 | 11030 | 11050 | 11010 | 20264 |
| 564 | 20250512 | 100500 | 31823526445 | 11030 | 11100 | 11100 | 11020 | 22911 |
| 565 | 20250512 | 100400 | 31570203115 | 11100 | 11080 | 11100 | 11070 | 8173 |
| 566 | 20250512 | 100300 | 31479631400 | 11070 | 11100 | 11100 | 11070 | 28029 |
| 567 | 20250512 | 100200 | 31169069150 | 11090 | 11100 | 11110 | 11090 | 15475 |
| 568 | 20250512 | 100100 | 30997379990 | 11100 | 11120 | 11140 | 11080 | 29919 |
| 569 | 20250512 | 100000 | 30665028725 | 11120 | 11190 | 11200 | 11080 | 44567 |
| 570 | 20250512 | 095900 | 30168549870 | 11180 | 11190 | 11200 | 11160 | 27319 |
| 571 | 20250512 | 095800 | 29863263820 | 11190 | 11170 | 11210 | 11150 | 33686 |
| 572 | 20250512 | 095700 | 29486446100 | 11150 | 11190 | 11190 | 11130 | 48036 |
| 573 | 20250512 | 095600 | 28950544205 | 11190 | 11220 | 11260 | 11150 | 82241 |
| 574 | 20250512 | 095500 | 28028584915 | 11220 | 11100 | 11330 | 11040 | 180945 |
| 575 | 20250512 | 095400 | 26000576525 | 11090 | 11150 | 11160 | 11080 | 33569 |
| 576 | 20250512 | 095300 | 25627706060 | 11150 | 11100 | 11170 | 11070 | 52221 |
| 577 | 20250512 | 095200 | 25045796160 | 11090 | 11060 | 11110 | 11040 | 36154 |
| 578 | 20250512 | 095100 | 24645306545 | 11070 | 11070 | 11130 | 11060 | 46628 |
| 579 | 20250512 | 095000 | 24128034445 | 11070 | 11020 | 11080 | 11000 | 33555 |
| 580 | 20250512 | 094900 | 23757542200 | 11030 | 10980 | 11030 | 10960 | 23766 |
| 581 | 20250512 | 094800 | 23496100070 | 10980 | 10980 | 11020 | 10950 | 19503 |
| 582 | 20250512 | 094700 | 23281674650 | 10980 | 10940 | 10980 | 10920 | 12123 |
| 583 | 20250512 | 094600 | 23149008670 | 10940 | 10920 | 10960 | 10910 | 6377 |
| 584 | 20250512 | 094500 | 23079232920 | 10910 | 10930 | 10940 | 10910 | 8830 |
| 585 | 20250512 | 094400 | 22982733940 | 10940 | 10910 | 10940 | 10900 | 10325 |
| 586 | 20250512 | 094300 | 22869960460 | 10910 | 10915 | 10920 | 10910 | 7427 |
| 587 | 20250512 | 094200 | 22788920170 | 10920 | 10930 | 10940 | 10910 | 8627 |
| 588 | 20250512 | 094100 | 22694658380 | 10930 | 10930 | 10940 | 10910 | 8102 |
| 589 | 20250512 | 094000 | 22606157840 | 10940 | 10940 | 10940 | 10900 | 16438 |
| 590 | 20250512 | 093900 | 22426700510 | 10940 | 10930 | 10940 | 10930 | 6147 |
| 591 | 20250512 | 093800 | 22359471690 | 10940 | 10970 | 10970 | 10930 | 7909 |
| 592 | 20250512 | 093700 | 22272900070 | 10970 | 10995 | 11020 | 10970 | 18060 |
| 593 | 20250512 | 093600 | 22074374970 | 10990 | 10970 | 11000 | 10960 | 10010 |
| 594 | 20250512 | 093500 | 21964506890 | 10960 | 10970 | 11000 | 10960 | 11599 |
| 595 | 20250512 | 093400 | 21837279455 | 10970 | 11000 | 11010 | 10960 | 12503 |
| 596 | 20250512 | 093300 | 21699909475 | 11000 | 11020 | 11030 | 10950 | 18948 |
| 597 | 20250512 | 093200 | 21491561105 | 11020 | 11030 | 11050 | 11010 | 46133 |
| 598 | 20250512 | 093100 | 20982627625 | 11030 | 10910 | 11070 | 10910 | 68313 |
| 599 | 20250512 | 093000 | 20230716265 | 10920 | 10870 | 10920 | 10860 | 12585 |
| 600 | 20250512 | 092900 | 20093688975 | 10870 | 10870 | 10880 | 10860 | 13453 |
| 601 | 20250512 | 092800 | 19947490825 | 10870 | 10890 | 10900 | 10850 | 20006 |
| 602 | 20250512 | 092700 | 19730078735 | 10890 | 10890 | 10900 | 10850 | 24233 |
| 603 | 20250512 | 092600 | 19466580445 | 10890 | 10920 | 10920 | 10890 | 20536 |
| 604 | 20250512 | 092500 | 19242720020 | 10910 | 10960 | 10960 | 10910 | 29679 |
| 605 | 20250512 | 092400 | 18918279850 | 10960 | 10890 | 10990 | 10890 | 20968 |
| 606 | 20250512 | 092300 | 18688668815 | 10900 | 10950 | 10960 | 10890 | 33500 |
| 607 | 20250512 | 092200 | 18322972990 | 10940 | 11000 | 11000 | 10920 | 28063 |
| 608 | 20250512 | 092100 | 18015644190 | 10990 | 10970 | 11000 | 10970 | 9709 |
| 609 | 20250512 | 092000 | 17908964235 | 10980 | 10960 | 10990 | 10940 | 15001 |
| 610 | 20250512 | 091900 | 17744602725 | 10960 | 10990 | 11000 | 10950 | 20237 |
| 611 | 20250512 | 091800 | 17522384615 | 10990 | 11020 | 11030 | 10940 | 30719 |
| 612 | 20250512 | 091700 | 17184728665 | 11020 | 10940 | 11030 | 10940 | 40745 |
| 613 | 20250512 | 091600 | 16736826825 | 10930 | 10910 | 10940 | 10890 | 23083 |
| 614 | 20250512 | 091500 | 16485028475 | 10910 | 10960 | 10965 | 10880 | 28072 |
| 615 | 20250512 | 091400 | 16178532690 | 10970 | 10890 | 10970 | 10890 | 27592 |
| 616 | 20250512 | 091300 | 15876926130 | 10900 | 10960 | 10970 | 10880 | 57936 |
| 617 | 20250512 | 091200 | 15244234015 | 10960 | 10970 | 11010 | 10960 | 53313 |
| 618 | 20250512 | 091100 | 14658672045 | 10970 | 10810 | 10990 | 10780 | 67171 |
| 619 | 20250512 | 091000 | 13929172575 | 10810 | 10830 | 10830 | 10760 | 66167 |
| 620 | 20250512 | 090900 | 13215125015 | 10830 | 10840 | 10870 | 10820 | 49120 |
| 621 | 20250512 | 090800 | 12682481015 | 10850 | 10900 | 10900 | 10840 | 56958 |
| 622 | 20250512 | 090700 | 12063720895 | 10900 | 10900 | 10920 | 10860 | 58674 |
| 623 | 20250512 | 090600 | 11424524925 | 10900 | 11020 | 11030 | 10900 | 83555 |
| 624 | 20250512 | 090500 | 10508198820 | 11030 | 11055 | 11060 | 10980 | 62763 |
| 625 | 20250512 | 090400 | 9817341390 | 11040 | 10960 | 11060 | 10940 | 72839 |
| 626 | 20250512 | 090300 | 9017024495 | 10960 | 11130 | 11190 | 10950 | 128101 |
| 627 | 20250512 | 090200 | 7597602630 | 11120 | 11160 | 11390 | 11080 | 234481 |
| 628 | 20250512 | 090100 | 4965345255 | 11160 | 10900 | 11260 | 10890 | 233973 |
| 629 | 20250512 | 090000 | 2369963095 | 10910 | 11000 | 11000 | 10890 | 216036 |