32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 194200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 3257 |
| 3 | 20240619 | 194100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20240619 | 194000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20240619 | 193900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20240619 | 193800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20240619 | 193700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20240619 | 193600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20240619 | 193500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20240619 | 193400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20240619 | 193300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20240619 | 193200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20240619 | 193100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20240619 | 193000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20240619 | 192900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20240619 | 192800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20240619 | 192700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20240619 | 192600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20240619 | 192500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20240619 | 192400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20240619 | 192300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20240619 | 192200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20240619 | 192100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20240619 | 192000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20240619 | 191900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20240619 | 191800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20240619 | 191700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20240619 | 191600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20240619 | 191500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20240619 | 191400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20240619 | 191300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20240619 | 191200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 3257 |
| 33 | 20240619 | 191100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20240619 | 191000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20240619 | 190900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20240619 | 190800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20240619 | 190700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20240619 | 190600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20240619 | 190500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20240619 | 190400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20240619 | 190300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20240619 | 190200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20240619 | 190100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20240619 | 190000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20240619 | 185900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20240619 | 185800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20240619 | 185700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20240619 | 185600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20240619 | 185500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20240619 | 185400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20240619 | 185300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20240619 | 185200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20240619 | 185100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20240619 | 185000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20240619 | 184900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20240619 | 184800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20240619 | 184700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20240619 | 184600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20240619 | 184500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20240619 | 184400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20240619 | 184300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20240619 | 184200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 3257 |
| 63 | 20240619 | 184100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20240619 | 184000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20240619 | 183900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20240619 | 183800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20240619 | 183700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20240619 | 183600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20240619 | 183500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20240619 | 183400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20240619 | 183300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20240619 | 183200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20240619 | 183100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20240619 | 183000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20240619 | 182900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20240619 | 182800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20240619 | 182700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20240619 | 182600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20240619 | 182500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20240619 | 182400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20240619 | 182300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20240619 | 182200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20240619 | 182100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20240619 | 182000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20240619 | 181900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20240619 | 181800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20240619 | 181700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20240619 | 181600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20240619 | 181500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20240619 | 181400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20240619 | 181300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20240619 | 181200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 3257 |
| 93 | 20240619 | 181100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20240619 | 181000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20240619 | 180900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20240619 | 180800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20240619 | 180700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20240619 | 180600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20240619 | 180500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20240619 | 180400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20240619 | 180300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20240619 | 180200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20240619 | 180100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20240619 | 180000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20240619 | 175900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20240619 | 175800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20240619 | 175700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20240619 | 175600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20240619 | 175500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20240619 | 175400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20240619 | 175300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20240619 | 175200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20240619 | 175100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20240619 | 175000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20240619 | 174900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20240619 | 174800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20240619 | 174700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20240619 | 174600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20240619 | 174500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20240619 | 174400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20240619 | 174300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20240619 | 174200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 3257 |
| 123 | 20240619 | 174100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20240619 | 174000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20240619 | 173900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20240619 | 173800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20240619 | 173700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20240619 | 173600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20240619 | 173500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20240619 | 173400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20240619 | 173300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20240619 | 173200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20240619 | 173100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20240619 | 173000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20240619 | 172900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20240619 | 172800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20240619 | 172700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20240619 | 172600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20240619 | 172500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20240619 | 172400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20240619 | 172300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20240619 | 172200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20240619 | 172100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20240619 | 172000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20240619 | 171900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20240619 | 171800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20240619 | 171700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20240619 | 171600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20240619 | 171500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20240619 | 171400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20240619 | 171300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20240619 | 171200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 3257 |
| 153 | 20240619 | 171100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20240619 | 171000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20240619 | 170900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20240619 | 170800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20240619 | 170700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20240619 | 170600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20240619 | 170500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20240619 | 170400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20240619 | 170300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20240619 | 170200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20240619 | 170100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20240619 | 170000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20240619 | 165900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20240619 | 165800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20240619 | 165700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20240619 | 165600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20240619 | 165500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20240619 | 165400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20240619 | 165300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20240619 | 165200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20240619 | 165100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20240619 | 165000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20240619 | 164900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20240619 | 164800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20240619 | 164700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20240619 | 164600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20240619 | 164500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20240619 | 164400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20240619 | 164300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20240619 | 164200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 3257 |
| 183 | 20240619 | 164100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20240619 | 164000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20240619 | 163900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20240619 | 163800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20240619 | 163700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20240619 | 163600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20240619 | 163500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20240619 | 163400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20240619 | 163300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20240619 | 163200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20240619 | 163100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20240619 | 163000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20240619 | 162900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20240619 | 162800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20240619 | 162700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20240619 | 162600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20240619 | 162500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20240619 | 162400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20240619 | 162300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20240619 | 162200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20240619 | 162100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20240619 | 162000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20240619 | 161900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20240619 | 161800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20240619 | 161700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20240619 | 161600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20240619 | 161500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20240619 | 161400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20240619 | 161300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20240619 | 161200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 3257 |
| 213 | 20240619 | 161100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20240619 | 161000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20240619 | 160900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20240619 | 160800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20240619 | 160700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20240619 | 160600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20240619 | 160500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20240619 | 160400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20240619 | 160300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20240619 | 160200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20240619 | 160100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20240619 | 160000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20240619 | 155900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20240619 | 155800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20240619 | 155700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20240619 | 155600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20240619 | 155500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20240619 | 155400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20240619 | 155300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20240619 | 155200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20240619 | 155100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20240619 | 155000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20240619 | 154900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20240619 | 154800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20240619 | 154700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20240619 | 154600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20240619 | 154500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20240619 | 154400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20240619 | 154300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20240619 | 154200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 3257 |
| 243 | 20240619 | 154100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20240619 | 154000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20240619 | 153900 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20240619 | 153800 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20240619 | 153700 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 248 | 20240619 | 153600 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 249 | 20240619 | 153500 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 250 | 20240619 | 153400 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 251 | 20240619 | 153300 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 252 | 20240619 | 153200 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20240619 | 153100 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 0 |
| 254 | 20240619 | 153000 | 2214897330 | 3080 | 3080 | 3080 | 3080 | 3257 |
| 255 | 20240619 | 152900 | 2204865770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 256 | 20240619 | 152800 | 2204865770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 257 | 20240619 | 152700 | 2204865770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 258 | 20240619 | 152600 | 2204865770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 259 | 20240619 | 152500 | 2204865770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 260 | 20240619 | 152400 | 2204865770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 261 | 20240619 | 152300 | 2204865770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20240619 | 152200 | 2204865770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 263 | 20240619 | 152100 | 2204865770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 264 | 20240619 | 152000 | 2204865770 | 3080 | 3080 | 3080 | 3080 | 0 |
| 265 | 20240619 | 151900 | 2204865770 | 3080 | 3060 | 3080 | 3060 | 479 |
| 266 | 20240619 | 151800 | 2203395985 | 3045 | 3045 | 3050 | 3045 | 580 |
| 267 | 20240619 | 151700 | 2201629100 | 3055 | 3045 | 3055 | 3045 | 1063 |
| 268 | 20240619 | 151600 | 2198387315 | 3045 | 3045 | 3045 | 3045 | 20 |
| 269 | 20240619 | 151500 | 2198326415 | 3045 | 3045 | 3045 | 3045 | 13 |
| 270 | 20240619 | 151400 | 2198286830 | 3045 | 3055 | 3055 | 3045 | 372 |
| 271 | 20240619 | 151300 | 2197152365 | 3045 | 3045 | 3045 | 3045 | 1007 |
| 272 | 20240619 | 151200 | 2194086050 | 3045 | 3050 | 3050 | 3045 | 197 |
| 273 | 20240619 | 151100 | 2193485285 | 3050 | 3045 | 3055 | 3045 | 1168 |
| 274 | 20240619 | 151000 | 2189924160 | 3045 | 3045 | 3045 | 3040 | 622 |
| 275 | 20240619 | 150900 | 2188032075 | 3045 | 3055 | 3055 | 3045 | 1731 |
| 276 | 20240619 | 150800 | 2182755920 | 3055 | 3055 | 3055 | 3055 | 5 |
| 277 | 20240619 | 150700 | 2182740645 | 3055 | 3055 | 3060 | 3055 | 128 |
| 278 | 20240619 | 150600 | 2182349580 | 3055 | 3060 | 3060 | 3055 | 185 |
| 279 | 20240619 | 150500 | 2181783825 | 3060 | 3055 | 3060 | 3055 | 372 |
| 280 | 20240619 | 150400 | 2180646850 | 3060 | 3045 | 3060 | 3045 | 294 |
| 281 | 20240619 | 150300 | 2179747565 | 3050 | 3050 | 3050 | 3050 | 310 |
| 282 | 20240619 | 150200 | 2178802065 | 3050 | 3050 | 3050 | 3050 | 314 |
| 283 | 20240619 | 150100 | 2177844365 | 3050 | 3050 | 3050 | 3050 | 1119 |
| 284 | 20240619 | 150000 | 2174431415 | 3050 | 3050 | 3050 | 3050 | 71 |
| 285 | 20240619 | 145900 | 2174214865 | 3060 | 3050 | 3060 | 3045 | 471 |
| 286 | 20240619 | 145800 | 2172777980 | 3055 | 3050 | 3055 | 3050 | 216 |
| 287 | 20240619 | 145700 | 2172118180 | 3055 | 3050 | 3055 | 3045 | 658 |
| 288 | 20240619 | 145600 | 2170111280 | 3060 | 3060 | 3060 | 3060 | 0 |
| 289 | 20240619 | 145500 | 2170111280 | 3060 | 3050 | 3060 | 3050 | 954 |
| 290 | 20240619 | 145400 | 2167197785 | 3050 | 3050 | 3055 | 3045 | 240 |
| 291 | 20240619 | 145300 | 2166465765 | 3050 | 3055 | 3055 | 3050 | 3500 |
| 292 | 20240619 | 145200 | 2155789960 | 3055 | 3055 | 3055 | 3055 | 297 |
| 293 | 20240619 | 145100 | 2154882625 | 3065 | 3070 | 3070 | 3065 | 145 |
| 294 | 20240619 | 145000 | 2154437750 | 3070 | 3070 | 3070 | 3065 | 235 |
| 295 | 20240619 | 144900 | 2153716610 | 3070 | 3060 | 3070 | 3060 | 1305 |
| 296 | 20240619 | 144800 | 2149716840 | 3065 | 3050 | 3065 | 3050 | 1724 |
| 297 | 20240619 | 144700 | 2144450150 | 3055 | 3065 | 3065 | 3055 | 335 |
| 298 | 20240619 | 144600 | 2143425815 | 3065 | 3065 | 3065 | 3065 | 28 |
| 299 | 20240619 | 144500 | 2143339995 | 3070 | 3065 | 3070 | 3065 | 22 |
| 300 | 20240619 | 144400 | 2143272560 | 3050 | 3055 | 3060 | 3050 | 778 |
| 301 | 20240619 | 144300 | 2140898250 | 3065 | 3065 | 3065 | 3065 | 8 |
| 302 | 20240619 | 144200 | 2140873730 | 3070 | 3070 | 3070 | 3070 | 0 |
| 303 | 20240619 | 144100 | 2140873730 | 3070 | 3070 | 3070 | 3070 | 19 |
| 304 | 20240619 | 144000 | 2140815400 | 3070 | 3065 | 3070 | 3060 | 616 |
| 305 | 20240619 | 143900 | 2138927270 | 3060 | 3065 | 3065 | 3060 | 384 |
| 306 | 20240619 | 143800 | 2137750950 | 3080 | 3080 | 3080 | 3080 | 1035 |
| 307 | 20240619 | 143700 | 2134563150 | 3085 | 3090 | 3090 | 3085 | 807 |
| 308 | 20240619 | 143600 | 2132072685 | 3095 | 3095 | 3100 | 3090 | 1754 |
| 309 | 20240619 | 143500 | 2126648555 | 3095 | 3090 | 3095 | 3090 | 479 |
| 310 | 20240619 | 143400 | 2125166945 | 3090 | 3090 | 3090 | 3090 | 209 |
| 311 | 20240619 | 143300 | 2124521135 | 3100 | 3095 | 3100 | 3090 | 401 |
| 312 | 20240619 | 143200 | 2123281215 | 3095 | 3095 | 3100 | 3095 | 391 |
| 313 | 20240619 | 143100 | 2122070175 | 3100 | 3095 | 3100 | 3095 | 419 |
| 314 | 20240619 | 143000 | 2120772545 | 3095 | 3100 | 3100 | 3095 | 344 |
| 315 | 20240619 | 142900 | 2119707800 | 3095 | 3095 | 3110 | 3090 | 1101 |
| 316 | 20240619 | 142800 | 2116293620 | 3090 | 3080 | 3090 | 3080 | 390 |
| 317 | 20240619 | 142700 | 2115091520 | 3080 | 3100 | 3100 | 3080 | 2489 |
| 318 | 20240619 | 142600 | 2107375860 | 3100 | 3100 | 3105 | 3100 | 2770 |
| 319 | 20240619 | 142500 | 2098783860 | 3100 | 3100 | 3105 | 3100 | 278 |
| 320 | 20240619 | 142400 | 2097921135 | 3100 | 3100 | 3110 | 3100 | 953 |
| 321 | 20240619 | 142300 | 2094966465 | 3100 | 3100 | 3110 | 3095 | 4553 |
| 322 | 20240619 | 142200 | 2080843275 | 3100 | 3070 | 3100 | 3070 | 7934 |
| 323 | 20240619 | 142100 | 2056347190 | 3065 | 3065 | 3065 | 3065 | 568 |
| 324 | 20240619 | 142000 | 2054606270 | 3065 | 3060 | 3065 | 3060 | 117 |
| 325 | 20240619 | 141900 | 2054248160 | 3060 | 3055 | 3060 | 3050 | 416 |
| 326 | 20240619 | 141800 | 2052975810 | 3055 | 3060 | 3060 | 3055 | 880 |
| 327 | 20240619 | 141700 | 2050285190 | 3060 | 3060 | 3060 | 3060 | 94 |
| 328 | 20240619 | 141600 | 2049997550 | 3060 | 3080 | 3080 | 3060 | 142 |
| 329 | 20240619 | 141500 | 2049562325 | 3080 | 3080 | 3080 | 3080 | 40 |
| 330 | 20240619 | 141400 | 2049439125 | 3080 | 3055 | 3080 | 3050 | 2264 |
| 331 | 20240619 | 141300 | 2042499275 | 3055 | 3050 | 3055 | 3050 | 597 |
| 332 | 20240619 | 141200 | 2040676905 | 3050 | 3050 | 3050 | 3050 | 40 |
| 333 | 20240619 | 141100 | 2040554905 | 3050 | 3045 | 3050 | 3045 | 22 |
| 334 | 20240619 | 141000 | 2040487910 | 3035 | 3040 | 3040 | 3035 | 421 |
| 335 | 20240619 | 140900 | 2039208675 | 3035 | 3030 | 3035 | 3030 | 352 |
| 336 | 20240619 | 140800 | 2038142025 | 3030 | 3030 | 3030 | 3030 | 171 |
| 337 | 20240619 | 140700 | 2037623895 | 3030 | 3045 | 3045 | 3030 | 423 |
| 338 | 20240619 | 140600 | 2036340090 | 3050 | 3055 | 3055 | 3050 | 542 |
| 339 | 20240619 | 140500 | 2034686805 | 3055 | 3040 | 3060 | 3040 | 2356 |
| 340 | 20240619 | 140400 | 2027493885 | 3045 | 3035 | 3045 | 3035 | 465 |
| 341 | 20240619 | 140300 | 2026079830 | 3030 | 3010 | 3030 | 3010 | 1033 |
| 342 | 20240619 | 140200 | 2022953300 | 3010 | 3010 | 3010 | 3010 | 211 |
| 343 | 20240619 | 140100 | 2022318190 | 3010 | 3010 | 3010 | 3010 | 319 |
| 344 | 20240619 | 140000 | 2021358000 | 3010 | 3005 | 3010 | 3005 | 2721 |
| 345 | 20240619 | 135900 | 2013174465 | 3000 | 3000 | 3000 | 3000 | 155 |
| 346 | 20240619 | 135800 | 2012709465 | 3005 | 3005 | 3005 | 3005 | 70 |
| 347 | 20240619 | 135700 | 2012499115 | 3005 | 3005 | 3005 | 3005 | 306 |
| 348 | 20240619 | 135600 | 2011579585 | 3010 | 3010 | 3010 | 3010 | 0 |
| 349 | 20240619 | 135500 | 2011579585 | 3010 | 3010 | 3010 | 3010 | 14 |
| 350 | 20240619 | 135400 | 2011537445 | 3005 | 3010 | 3010 | 3005 | 318 |
| 351 | 20240619 | 135300 | 2010581360 | 3010 | 3010 | 3010 | 3010 | 19 |
| 352 | 20240619 | 135200 | 2010524170 | 3010 | 3010 | 3010 | 3010 | 204 |
| 353 | 20240619 | 135100 | 2009910130 | 3010 | 3010 | 3010 | 3010 | 0 |
| 354 | 20240619 | 135000 | 2009910130 | 3010 | 3010 | 3010 | 3010 | 167 |
| 355 | 20240619 | 134900 | 2009407460 | 3010 | 3010 | 3010 | 3010 | 194 |
| 356 | 20240619 | 134800 | 2008823520 | 3010 | 3010 | 3010 | 3010 | 689 |
| 357 | 20240619 | 134700 | 2006749630 | 3005 | 3000 | 3005 | 3000 | 1287 |
| 358 | 20240619 | 134600 | 2002883205 | 3000 | 3000 | 3000 | 3000 | 115 |
| 359 | 20240619 | 134500 | 2002538205 | 3000 | 3000 | 3000 | 3000 | 1200 |
| 360 | 20240619 | 134400 | 1998938205 | 2995 | 2995 | 2995 | 2995 | 614 |
| 361 | 20240619 | 134300 | 1997099275 | 2995 | 2995 | 2995 | 2995 | 67 |
| 362 | 20240619 | 134200 | 1996898610 | 2995 | 3000 | 3000 | 2995 | 193 |
| 363 | 20240619 | 134100 | 1996320320 | 2995 | 2995 | 2995 | 2995 | 17 |
| 364 | 20240619 | 134000 | 1996269405 | 3000 | 3000 | 3000 | 3000 | 0 |
| 365 | 20240619 | 133900 | 1996269405 | 3000 | 3000 | 3000 | 3000 | 667 |
| 366 | 20240619 | 133800 | 1994268405 | 3000 | 3000 | 3000 | 3000 | 616 |
| 367 | 20240619 | 133700 | 1992420405 | 3000 | 3000 | 3000 | 3000 | 659 |
| 368 | 20240619 | 133600 | 1990443405 | 3000 | 3000 | 3000 | 3000 | 16 |
| 369 | 20240619 | 133500 | 1990395405 | 3000 | 3000 | 3000 | 3000 | 1440 |
| 370 | 20240619 | 133400 | 1986075405 | 3000 | 3000 | 3000 | 3000 | 1258 |
| 371 | 20240619 | 133300 | 1982301405 | 3000 | 3000 | 3000 | 3000 | 517 |
| 372 | 20240619 | 133200 | 1980750405 | 3000 | 3000 | 3000 | 3000 | 704 |
| 373 | 20240619 | 133100 | 1978638405 | 3000 | 3005 | 3005 | 3000 | 1099 |
| 374 | 20240619 | 133000 | 1975341235 | 3005 | 3005 | 3005 | 3005 | 18 |
| 375 | 20240619 | 132900 | 1975287145 | 3010 | 3005 | 3010 | 3005 | 222 |
| 376 | 20240619 | 132800 | 1974620030 | 3005 | 3000 | 3005 | 3000 | 1046 |
| 377 | 20240619 | 132700 | 1971476890 | 3005 | 3005 | 3005 | 3005 | 1253 |
| 378 | 20240619 | 132600 | 1967711625 | 3005 | 3005 | 3005 | 3005 | 1016 |
| 379 | 20240619 | 132500 | 1964658545 | 3005 | 3005 | 3005 | 3005 | 1018 |
| 380 | 20240619 | 132400 | 1961599455 | 3005 | 3005 | 3005 | 3005 | 208 |
| 381 | 20240619 | 132300 | 1960974415 | 3005 | 3005 | 3005 | 3005 | 646 |
| 382 | 20240619 | 132200 | 1959033185 | 3010 | 3005 | 3010 | 3000 | 169 |
| 383 | 20240619 | 132100 | 1958525415 | 3010 | 3005 | 3010 | 3000 | 892 |
| 384 | 20240619 | 132000 | 1955847435 | 3000 | 3000 | 3000 | 3000 | 66 |
| 385 | 20240619 | 131900 | 1955649435 | 3005 | 3005 | 3005 | 3005 | 470 |
| 386 | 20240619 | 131800 | 1954237085 | 3005 | 3005 | 3010 | 3005 | 2636 |
| 387 | 20240619 | 131700 | 1946315900 | 3010 | 3005 | 3010 | 3005 | 70 |
| 388 | 20240619 | 131600 | 1946105545 | 3015 | 3015 | 3015 | 3015 | 7 |
| 389 | 20240619 | 131500 | 1946084440 | 3005 | 3005 | 3005 | 3005 | 616 |
| 390 | 20240619 | 131400 | 1944233360 | 3010 | 3000 | 3010 | 3000 | 1374 |
| 391 | 20240619 | 131300 | 1940100270 | 3005 | 3005 | 3005 | 3000 | 73 |
| 392 | 20240619 | 131200 | 1939881140 | 3005 | 3005 | 3005 | 3005 | 2039 |
| 393 | 20240619 | 131100 | 1933753945 | 3015 | 3015 | 3015 | 3015 | 1370 |
| 394 | 20240619 | 131000 | 1929623395 | 3015 | 3015 | 3015 | 3015 | 47 |
| 395 | 20240619 | 130900 | 1929481690 | 3020 | 3005 | 3020 | 3005 | 1238 |
| 396 | 20240619 | 130800 | 1925748220 | 3015 | 3015 | 3015 | 3015 | 0 |
| 397 | 20240619 | 130700 | 1925748220 | 3015 | 3005 | 3015 | 3005 | 1278 |
| 398 | 20240619 | 130600 | 1921902755 | 3005 | 3015 | 3015 | 3005 | 617 |
| 399 | 20240619 | 130500 | 1920046065 | 3010 | 3005 | 3010 | 3005 | 1309 |
| 400 | 20240619 | 130400 | 1916109310 | 3010 | 3010 | 3010 | 3010 | 1100 |
| 401 | 20240619 | 130300 | 1912798310 | 3005 | 3010 | 3010 | 3005 | 1031 |
| 402 | 20240619 | 130200 | 1909695085 | 3005 | 3005 | 3005 | 3005 | 691 |
| 403 | 20240619 | 130100 | 1907618630 | 3005 | 3005 | 3005 | 3005 | 1065 |
| 404 | 20240619 | 130000 | 1904418305 | 3005 | 3005 | 3005 | 3005 | 1116 |
| 405 | 20240619 | 125900 | 1901064725 | 3005 | 3000 | 3005 | 3000 | 946 |
| 406 | 20240619 | 125800 | 1898226645 | 3000 | 3000 | 3000 | 3000 | 49 |
| 407 | 20240619 | 125700 | 1898079645 | 3005 | 3005 | 3005 | 3005 | 1223 |
| 408 | 20240619 | 125600 | 1894404530 | 3005 | 3010 | 3010 | 3005 | 1025 |
| 409 | 20240619 | 125500 | 1891321830 | 3010 | 3010 | 3010 | 3010 | 2 |
| 410 | 20240619 | 125400 | 1891315810 | 3015 | 3015 | 3015 | 3015 | 1156 |
| 411 | 20240619 | 125300 | 1887830470 | 3015 | 3005 | 3015 | 3005 | 928 |
| 412 | 20240619 | 125200 | 1885037405 | 3010 | 3010 | 3010 | 3010 | 1137 |
| 413 | 20240619 | 125100 | 1881615035 | 3005 | 2995 | 3005 | 2995 | 498 |
| 414 | 20240619 | 125000 | 1880121060 | 2995 | 2995 | 2995 | 2995 | 78 |
| 415 | 20240619 | 124900 | 1879887450 | 2995 | 3000 | 3000 | 2995 | 313 |
| 416 | 20240619 | 124800 | 1878949370 | 3000 | 3000 | 3000 | 3000 | 609 |
| 417 | 20240619 | 124700 | 1877122370 | 2995 | 3000 | 3000 | 2995 | 92 |
| 418 | 20240619 | 124600 | 1876846565 | 3005 | 2995 | 3005 | 2995 | 280 |
| 419 | 20240619 | 124500 | 1876006615 | 2995 | 2995 | 2995 | 2995 | 697 |
| 420 | 20240619 | 124400 | 1873919100 | 2995 | 2995 | 2995 | 2995 | 786 |
| 421 | 20240619 | 124300 | 1871565030 | 2995 | 2995 | 2995 | 2995 | 30 |
| 422 | 20240619 | 124200 | 1871475180 | 2995 | 2995 | 2995 | 2995 | 581 |
| 423 | 20240619 | 124100 | 1869735085 | 2995 | 2995 | 2995 | 2995 | 114 |
| 424 | 20240619 | 124000 | 1869393655 | 3000 | 3000 | 3000 | 3000 | 957 |
| 425 | 20240619 | 123900 | 1866522655 | 3000 | 3000 | 3000 | 3000 | 711 |
| 426 | 20240619 | 123800 | 1864389655 | 3000 | 3000 | 3005 | 3000 | 617 |
| 427 | 20240619 | 123700 | 1862538635 | 3005 | 3005 | 3005 | 3005 | 8 |
| 428 | 20240619 | 123600 | 1862514595 | 3020 | 3005 | 3020 | 3005 | 721 |
| 429 | 20240619 | 123500 | 1860347760 | 3020 | 3005 | 3020 | 3005 | 70 |
| 430 | 20240619 | 123400 | 1860137260 | 3005 | 3005 | 3005 | 3005 | 260 |
| 431 | 20240619 | 123300 | 1859355960 | 3020 | 3020 | 3020 | 3020 | 0 |
| 432 | 20240619 | 123200 | 1859355960 | 3020 | 3010 | 3020 | 3010 | 51 |
| 433 | 20240619 | 123100 | 1859202440 | 3015 | 3010 | 3015 | 3010 | 500 |
| 434 | 20240619 | 123000 | 1857695020 | 3010 | 3015 | 3015 | 3010 | 352 |
| 435 | 20240619 | 122900 | 1856635240 | 3045 | 3030 | 3045 | 3030 | 400 |
| 436 | 20240619 | 122800 | 1855418235 | 3045 | 3045 | 3045 | 3045 | 2 |
| 437 | 20240619 | 122700 | 1855412145 | 3050 | 3040 | 3050 | 3040 | 300 |
| 438 | 20240619 | 122600 | 1854498805 | 3055 | 3040 | 3055 | 3040 | 200 |
| 439 | 20240619 | 122500 | 1853889525 | 3045 | 3025 | 3045 | 3025 | 300 |
| 440 | 20240619 | 122400 | 1852980200 | 3055 | 3055 | 3055 | 3055 | 0 |
| 441 | 20240619 | 122300 | 1852980200 | 3055 | 3010 | 3055 | 3010 | 500 |
| 442 | 20240619 | 122200 | 1851459210 | 3010 | 3000 | 3010 | 3000 | 780 |
| 443 | 20240619 | 122100 | 1849114280 | 3005 | 3005 | 3005 | 3005 | 0 |
| 444 | 20240619 | 122000 | 1849114280 | 3005 | 3005 | 3005 | 3005 | 1037 |
| 445 | 20240619 | 121900 | 1845998095 | 3005 | 3005 | 3005 | 3005 | 58 |
| 446 | 20240619 | 121800 | 1845823805 | 3005 | 3005 | 3005 | 3005 | 142 |
| 447 | 20240619 | 121700 | 1845397095 | 3005 | 3005 | 3005 | 3005 | 665 |
| 448 | 20240619 | 121600 | 1843398770 | 3010 | 3005 | 3010 | 3005 | 776 |
| 449 | 20240619 | 121500 | 1841063255 | 3005 | 3005 | 3005 | 3005 | 615 |
| 450 | 20240619 | 121400 | 1839215180 | 3020 | 3020 | 3020 | 3020 | 0 |
| 451 | 20240619 | 121300 | 1839215180 | 3020 | 3005 | 3020 | 3005 | 66 |
| 452 | 20240619 | 121200 | 1839016515 | 3030 | 3030 | 3030 | 3030 | 362 |
| 453 | 20240619 | 121100 | 1837919655 | 3035 | 3035 | 3035 | 3035 | 104 |
| 454 | 20240619 | 121000 | 1837604015 | 3035 | 3040 | 3040 | 3035 | 43 |
| 455 | 20240619 | 120900 | 1837473370 | 3040 | 3060 | 3060 | 3040 | 487 |
| 456 | 20240619 | 120800 | 1835986615 | 3060 | 3035 | 3060 | 3035 | 1421 |
| 457 | 20240619 | 120700 | 1831648470 | 3030 | 3015 | 3030 | 3015 | 1382 |
| 458 | 20240619 | 120600 | 1827470645 | 3015 | 3005 | 3015 | 3005 | 1357 |
| 459 | 20240619 | 120500 | 1823380640 | 3005 | 3005 | 3005 | 3005 | 67 |
| 460 | 20240619 | 120400 | 1823179305 | 3010 | 3010 | 3010 | 3010 | 73 |
| 461 | 20240619 | 120300 | 1822959575 | 3010 | 3010 | 3010 | 3010 | 115 |
| 462 | 20240619 | 120200 | 1822613425 | 3010 | 3010 | 3010 | 3010 | 208 |
| 463 | 20240619 | 120100 | 1821987345 | 3010 | 3000 | 3010 | 3000 | 550 |
| 464 | 20240619 | 120000 | 1820332440 | 3000 | 3000 | 3000 | 3000 | 19 |
| 465 | 20240619 | 115900 | 1820275440 | 2995 | 3000 | 3000 | 2995 | 397 |
| 466 | 20240619 | 115800 | 1819085925 | 2995 | 2995 | 3000 | 2995 | 988 |
| 467 | 20240619 | 115700 | 1816122360 | 2995 | 2995 | 2995 | 2995 | 183 |
| 468 | 20240619 | 115600 | 1815574275 | 3000 | 2990 | 3000 | 2990 | 2098 |
| 469 | 20240619 | 115500 | 1809281255 | 2990 | 2995 | 2995 | 2990 | 16 |
| 470 | 20240619 | 115400 | 1809233410 | 2995 | 2995 | 2995 | 2995 | 296 |
| 471 | 20240619 | 115300 | 1808346890 | 2995 | 2995 | 2995 | 2995 | 100 |
| 472 | 20240619 | 115200 | 1808047390 | 2995 | 2995 | 3000 | 2995 | 727 |
| 473 | 20240619 | 115100 | 1805867255 | 3000 | 3005 | 3005 | 3000 | 1696 |
| 474 | 20240619 | 115000 | 1800775760 | 3005 | 3005 | 3005 | 3005 | 104 |
| 475 | 20240619 | 114900 | 1800463240 | 3005 | 3005 | 3010 | 3005 | 400 |
| 476 | 20240619 | 114800 | 1799260540 | 3005 | 3005 | 3005 | 3005 | 99 |
| 477 | 20240619 | 114700 | 1798963045 | 3020 | 3020 | 3020 | 3020 | 0 |
| 478 | 20240619 | 114600 | 1798963045 | 3020 | 3005 | 3020 | 3000 | 121 |
| 479 | 20240619 | 114500 | 1798598930 | 3000 | 3005 | 3005 | 3000 | 412 |
| 480 | 20240619 | 114400 | 1797361905 | 3005 | 3005 | 3005 | 3005 | 100 |
| 481 | 20240619 | 114300 | 1797061405 | 3015 | 3005 | 3015 | 3005 | 564 |
| 482 | 20240619 | 114200 | 1795362360 | 3010 | 3015 | 3015 | 3010 | 339 |
| 483 | 20240619 | 114100 | 1794341315 | 3015 | 3015 | 3015 | 3015 | 58 |
| 484 | 20240619 | 114000 | 1794166445 | 3020 | 3020 | 3020 | 3020 | 45 |
| 485 | 20240619 | 113900 | 1794030545 | 3035 | 3050 | 3060 | 3025 | 3622 |
| 486 | 20240619 | 113800 | 1783001175 | 3050 | 3040 | 3050 | 3040 | 502 |
| 487 | 20240619 | 113700 | 1781472205 | 3050 | 3050 | 3050 | 3050 | 0 |
| 488 | 20240619 | 113600 | 1781472205 | 3050 | 3025 | 3050 | 3020 | 357 |
| 489 | 20240619 | 113500 | 1780390940 | 3020 | 3015 | 3020 | 3015 | 34 |
| 490 | 20240619 | 113400 | 1780288265 | 3015 | 3015 | 3015 | 3015 | 348 |
| 491 | 20240619 | 113300 | 1779239045 | 3020 | 3020 | 3020 | 3020 | 27 |
| 492 | 20240619 | 113200 | 1779157505 | 3015 | 3020 | 3020 | 3015 | 281 |
| 493 | 20240619 | 113100 | 1778308960 | 3015 | 3015 | 3015 | 3015 | 68 |
| 494 | 20240619 | 113000 | 1778103940 | 3015 | 3015 | 3015 | 3015 | 32 |
| 495 | 20240619 | 112900 | 1778007460 | 3010 | 3010 | 3010 | 3010 | 150 |
| 496 | 20240619 | 112800 | 1777555960 | 3005 | 3000 | 3005 | 3000 | 160 |
| 497 | 20240619 | 112700 | 1777075460 | 3005 | 3020 | 3025 | 3005 | 704 |
| 498 | 20240619 | 112600 | 1774950620 | 3020 | 3020 | 3025 | 3020 | 220 |
| 499 | 20240619 | 112500 | 1774285290 | 3020 | 3020 | 3020 | 3020 | 1599 |
| 500 | 20240619 | 112400 | 1769456310 | 3020 | 3025 | 3025 | 3020 | 22 |
| 501 | 20240619 | 112300 | 1769389775 | 3025 | 3025 | 3025 | 3025 | 64 |
| 502 | 20240619 | 112200 | 1769196175 | 3020 | 2995 | 3020 | 2995 | 3272 |
| 503 | 20240619 | 112100 | 1759322510 | 2995 | 2985 | 2995 | 2985 | 211 |
| 504 | 20240619 | 112000 | 1758692120 | 2985 | 2985 | 2990 | 2985 | 215 |
| 505 | 20240619 | 111900 | 1758050180 | 2985 | 2985 | 2985 | 2985 | 68 |
| 506 | 20240619 | 111800 | 1757847200 | 2990 | 2980 | 2990 | 2980 | 251 |
| 507 | 20240619 | 111700 | 1757097115 | 2980 | 2985 | 2985 | 2980 | 167 |
| 508 | 20240619 | 111600 | 1756599380 | 2995 | 2985 | 2995 | 2980 | 943 |
| 509 | 20240619 | 111500 | 1753785230 | 2980 | 2980 | 2980 | 2980 | 0 |
| 510 | 20240619 | 111400 | 1753785230 | 2980 | 2965 | 3015 | 2965 | 1140 |
| 511 | 20240619 | 111300 | 1750367840 | 2970 | 2970 | 2970 | 2970 | 250 |
| 512 | 20240619 | 111200 | 1749625340 | 2985 | 2985 | 2985 | 2985 | 16 |
| 513 | 20240619 | 111100 | 1749577580 | 2970 | 2975 | 2980 | 2970 | 841 |
| 514 | 20240619 | 111000 | 1747078105 | 2970 | 2960 | 2970 | 2960 | 2464 |
| 515 | 20240619 | 110900 | 1739784265 | 2960 | 2985 | 2985 | 2960 | 2020 |
| 516 | 20240619 | 110800 | 1733794805 | 2985 | 2985 | 2985 | 2985 | 95 |
| 517 | 20240619 | 110700 | 1733511230 | 2985 | 2970 | 2985 | 2970 | 1221 |
| 518 | 20240619 | 110600 | 1729880280 | 2970 | 3005 | 3005 | 2970 | 15992 |
| 519 | 20240619 | 110500 | 1682007950 | 3005 | 3010 | 3010 | 3000 | 1202 |
| 520 | 20240619 | 110400 | 1678396340 | 3020 | 3005 | 3020 | 3005 | 26 |
| 521 | 20240619 | 110300 | 1678318115 | 3005 | 3005 | 3010 | 3005 | 2702 |
| 522 | 20240619 | 110200 | 1670196600 | 3005 | 3010 | 3010 | 3005 | 372 |
| 523 | 20240619 | 110100 | 1669077715 | 3020 | 3020 | 3020 | 3010 | 3124 |
| 524 | 20240619 | 110000 | 1659656790 | 3040 | 3035 | 3040 | 3020 | 1535 |
| 525 | 20240619 | 105900 | 1655000880 | 3025 | 3035 | 3045 | 3020 | 2008 |
| 526 | 20240619 | 105800 | 1648897590 | 3020 | 3020 | 3035 | 3015 | 1037 |
| 527 | 20240619 | 105700 | 1645757305 | 3020 | 3030 | 3030 | 3020 | 47 |
| 528 | 20240619 | 105600 | 1645614905 | 3030 | 3030 | 3035 | 3030 | 37 |
| 529 | 20240619 | 105500 | 1645502790 | 3030 | 3015 | 3030 | 3015 | 356 |
| 530 | 20240619 | 105400 | 1644428210 | 3020 | 3020 | 3020 | 3020 | 124 |
| 531 | 20240619 | 105300 | 1644053730 | 3020 | 3020 | 3020 | 3015 | 1204 |
| 532 | 20240619 | 105200 | 1640417740 | 3025 | 3025 | 3025 | 3025 | 0 |
| 533 | 20240619 | 105100 | 1640417740 | 3025 | 3015 | 3025 | 3015 | 558 |
| 534 | 20240619 | 105000 | 1638732615 | 3015 | 3015 | 3015 | 3015 | 120 |
| 535 | 20240619 | 104900 | 1638370815 | 3015 | 3020 | 3020 | 3015 | 201 |
| 536 | 20240619 | 104800 | 1637764090 | 3020 | 3015 | 3020 | 3015 | 138 |
| 537 | 20240619 | 104700 | 1637347480 | 3015 | 3015 | 3015 | 3015 | 1 |
| 538 | 20240619 | 104600 | 1637344465 | 3015 | 3015 | 3015 | 3015 | 99 |
| 539 | 20240619 | 104500 | 1637045980 | 3015 | 3030 | 3035 | 3015 | 347 |
| 540 | 20240619 | 104400 | 1635994395 | 3035 | 3020 | 3035 | 3015 | 217 |
| 541 | 20240619 | 104300 | 1635339725 | 3015 | 3020 | 3020 | 3015 | 562 |
| 542 | 20240619 | 104200 | 1633644290 | 3035 | 3035 | 3035 | 3035 | 5 |
| 543 | 20240619 | 104100 | 1633629115 | 3020 | 3020 | 3020 | 3020 | 0 |
| 544 | 20240619 | 104000 | 1633629115 | 3020 | 3020 | 3020 | 3020 | 400 |
| 545 | 20240619 | 103900 | 1632421115 | 3020 | 3020 | 3020 | 3020 | 1755 |
| 546 | 20240619 | 103800 | 1627121015 | 3020 | 3040 | 3040 | 3020 | 2327 |
| 547 | 20240619 | 103700 | 1620070710 | 3040 | 3035 | 3040 | 3035 | 37 |
| 548 | 20240619 | 103600 | 1619958350 | 3030 | 3020 | 3030 | 3020 | 3729 |
| 549 | 20240619 | 103500 | 1608659780 | 3020 | 3020 | 3020 | 3015 | 1197 |
| 550 | 20240619 | 103400 | 1605047835 | 3015 | 3010 | 3015 | 3010 | 464 |
| 551 | 20240619 | 103300 | 1603650875 | 3010 | 3015 | 3015 | 3010 | 2220 |
| 552 | 20240619 | 103200 | 1596965575 | 3010 | 3020 | 3020 | 3010 | 359 |
| 553 | 20240619 | 103100 | 1595881985 | 3015 | 3015 | 3015 | 3015 | 175 |
| 554 | 20240619 | 103000 | 1595354360 | 3015 | 3025 | 3030 | 3010 | 4727 |
| 555 | 20240619 | 102900 | 1581107525 | 3025 | 3025 | 3025 | 3025 | 475 |
| 556 | 20240619 | 102800 | 1579670650 | 3030 | 3020 | 3030 | 3010 | 1595 |
| 557 | 20240619 | 102700 | 1574865075 | 3020 | 3050 | 3050 | 3020 | 19157 |
| 558 | 20240619 | 102600 | 1516890725 | 3040 | 3045 | 3045 | 3040 | 1025 |
| 559 | 20240619 | 102500 | 1513774685 | 3065 | 3065 | 3065 | 3035 | 1071 |
| 560 | 20240619 | 102400 | 1510509935 | 3075 | 3060 | 3075 | 3040 | 1530 |
| 561 | 20240619 | 102300 | 1505837505 | 3070 | 3065 | 3070 | 3060 | 3129 |
| 562 | 20240619 | 102200 | 1496253580 | 3060 | 3040 | 3070 | 3035 | 7269 |
| 563 | 20240619 | 102100 | 1474153335 | 3065 | 3050 | 3070 | 3040 | 4132 |
| 564 | 20240619 | 102000 | 1461531970 | 3065 | 3050 | 3065 | 3050 | 1089 |
| 565 | 20240619 | 101900 | 1458198035 | 3070 | 3055 | 3070 | 3040 | 1290 |
| 566 | 20240619 | 101800 | 1454268970 | 3050 | 3050 | 3050 | 3050 | 58 |
| 567 | 20240619 | 101700 | 1454092070 | 3055 | 3055 | 3055 | 3055 | 2 |
| 568 | 20240619 | 101600 | 1454085960 | 3050 | 3050 | 3050 | 3050 | 214 |
| 569 | 20240619 | 101500 | 1453433260 | 3050 | 3050 | 3055 | 3050 | 545 |
| 570 | 20240619 | 101400 | 1451770865 | 3050 | 3040 | 3055 | 3040 | 289 |
| 571 | 20240619 | 101300 | 1450888720 | 3035 | 3045 | 3045 | 3035 | 1359 |
| 572 | 20240619 | 101200 | 1446759040 | 3045 | 3040 | 3045 | 3040 | 180 |
| 573 | 20240619 | 101100 | 1446211755 | 3040 | 3030 | 3040 | 3030 | 183 |
| 574 | 20240619 | 101000 | 1445656435 | 3030 | 3030 | 3030 | 3030 | 382 |
| 575 | 20240619 | 100900 | 1444498975 | 3030 | 3030 | 3030 | 3030 | 0 |
| 576 | 20240619 | 100800 | 1444498975 | 3030 | 3040 | 3040 | 3030 | 2003 |
| 577 | 20240619 | 100700 | 1438422735 | 3040 | 3040 | 3040 | 3035 | 1429 |
| 578 | 20240619 | 100600 | 1434083010 | 3060 | 3045 | 3060 | 3045 | 98 |
| 579 | 20240619 | 100500 | 1433784190 | 3050 | 3040 | 3050 | 3035 | 2594 |
| 580 | 20240619 | 100400 | 1425906945 | 3045 | 3055 | 3055 | 3045 | 1795 |
| 581 | 20240619 | 100300 | 1420432890 | 3055 | 3050 | 3055 | 3050 | 96 |
| 582 | 20240619 | 100200 | 1420140060 | 3050 | 3045 | 3050 | 3045 | 255 |
| 583 | 20240619 | 100100 | 1419363465 | 3060 | 3065 | 3065 | 3045 | 1355 |
| 584 | 20240619 | 100000 | 1415230165 | 3065 | 3055 | 3065 | 3055 | 743 |
| 585 | 20240619 | 095900 | 1412953290 | 3065 | 3060 | 3065 | 3050 | 8003 |
| 586 | 20240619 | 095800 | 1388515760 | 3065 | 3060 | 3065 | 3055 | 7551 |
| 587 | 20240619 | 095700 | 1365441785 | 3060 | 3065 | 3070 | 3060 | 1064 |
| 588 | 20240619 | 095600 | 1362184660 | 3065 | 3070 | 3070 | 3065 | 1265 |
| 589 | 20240619 | 095500 | 1358306430 | 3065 | 3080 | 3080 | 3065 | 3104 |
| 590 | 20240619 | 095400 | 1348772080 | 3085 | 3075 | 3085 | 3075 | 21 |
| 591 | 20240619 | 095300 | 1348707495 | 3075 | 3085 | 3100 | 3075 | 1653 |
| 592 | 20240619 | 095200 | 1343613465 | 3090 | 3085 | 3090 | 3080 | 1506 |
| 593 | 20240619 | 095100 | 1338968975 | 3085 | 3105 | 3105 | 3085 | 1710 |
| 594 | 20240619 | 095000 | 1333671045 | 3105 | 3085 | 3105 | 3085 | 1520 |
| 595 | 20240619 | 094900 | 1328971060 | 3085 | 3085 | 3085 | 3085 | 651 |
| 596 | 20240619 | 094800 | 1326962725 | 3085 | 3075 | 3085 | 3070 | 1950 |
| 597 | 20240619 | 094700 | 1320963345 | 3080 | 3075 | 3080 | 3075 | 1593 |
| 598 | 20240619 | 094600 | 1316064855 | 3080 | 3085 | 3085 | 3080 | 3209 |
| 599 | 20240619 | 094500 | 1306172965 | 3085 | 3085 | 3090 | 3085 | 78 |
| 600 | 20240619 | 094400 | 1305932000 | 3090 | 3090 | 3090 | 3090 | 3841 |
| 601 | 20240619 | 094300 | 1294063310 | 3090 | 3095 | 3095 | 3090 | 619 |
| 602 | 20240619 | 094200 | 1292148005 | 3095 | 3100 | 3100 | 3095 | 2113 |
| 603 | 20240619 | 094100 | 1285597715 | 3100 | 3035 | 3100 | 3035 | 2167 |
| 604 | 20240619 | 094000 | 1278916835 | 3040 | 3050 | 3055 | 3040 | 3264 |
| 605 | 20240619 | 093900 | 1268970510 | 3075 | 3085 | 3085 | 3050 | 7673 |
| 606 | 20240619 | 093800 | 1245450250 | 3085 | 3080 | 3085 | 3080 | 1034 |
| 607 | 20240619 | 093700 | 1242265430 | 3075 | 3085 | 3085 | 3075 | 432 |
| 608 | 20240619 | 093600 | 1240934760 | 3080 | 3070 | 3100 | 3065 | 2551 |
| 609 | 20240619 | 093500 | 1233080505 | 3070 | 3085 | 3085 | 3070 | 1679 |
| 610 | 20240619 | 093400 | 1227914900 | 3085 | 3130 | 3130 | 3085 | 8596 |
| 611 | 20240619 | 093300 | 1201216505 | 3110 | 3110 | 3140 | 3110 | 1826 |
| 612 | 20240619 | 093200 | 1195500700 | 3130 | 3135 | 3135 | 3100 | 1016 |
| 613 | 20240619 | 093100 | 1192330705 | 3100 | 3130 | 3145 | 3100 | 4720 |
| 614 | 20240619 | 093000 | 1177555345 | 3140 | 3105 | 3150 | 3105 | 5992 |
| 615 | 20240619 | 092900 | 1158843810 | 3100 | 3110 | 3110 | 3100 | 1207 |
| 616 | 20240619 | 092800 | 1155097835 | 3105 | 3095 | 3110 | 3095 | 922 |
| 617 | 20240619 | 092700 | 1152233535 | 3095 | 3095 | 3100 | 3095 | 636 |
| 618 | 20240619 | 092600 | 1150264115 | 3120 | 3070 | 3120 | 3070 | 8902 |
| 619 | 20240619 | 092500 | 1122700905 | 3065 | 3055 | 3070 | 3055 | 2399 |
| 620 | 20240619 | 092400 | 1115351875 | 3070 | 3070 | 3090 | 3035 | 9273 |
| 621 | 20240619 | 092300 | 1087014040 | 3070 | 3100 | 3105 | 3070 | 6908 |
| 622 | 20240619 | 092200 | 1065678350 | 3100 | 3105 | 3105 | 3100 | 9260 |
| 623 | 20240619 | 092100 | 1036953720 | 3105 | 3150 | 3155 | 3105 | 12397 |
| 624 | 20240619 | 092000 | 998294570 | 3155 | 3165 | 3165 | 3140 | 15433 |
| 625 | 20240619 | 091900 | 949620075 | 3160 | 3180 | 3180 | 3160 | 2183 |
| 626 | 20240619 | 091800 | 942708050 | 3185 | 3185 | 3210 | 3165 | 16570 |
| 627 | 20240619 | 091700 | 889902650 | 3180 | 3170 | 3185 | 3150 | 3123 |
| 628 | 20240619 | 091600 | 879989585 | 3165 | 3155 | 3165 | 3145 | 2527 |
| 629 | 20240619 | 091500 | 872010660 | 3155 | 3180 | 3180 | 3135 | 15400 |
| 630 | 20240619 | 091400 | 823472805 | 3160 | 3200 | 3200 | 3160 | 7161 |
| 631 | 20240619 | 091300 | 800665835 | 3195 | 3135 | 3205 | 3130 | 9584 |
| 632 | 20240619 | 091200 | 770087855 | 3150 | 3200 | 3200 | 3135 | 22078 |
| 633 | 20240619 | 091100 | 700106840 | 3200 | 3210 | 3210 | 3180 | 23543 |
| 634 | 20240619 | 091000 | 624769240 | 3210 | 3195 | 3220 | 3155 | 18679 |
| 635 | 20240619 | 090900 | 565072785 | 3195 | 3145 | 3230 | 3145 | 54285 |
| 636 | 20240619 | 090800 | 391652720 | 3135 | 3100 | 3135 | 3080 | 13110 |
| 637 | 20240619 | 090700 | 350860370 | 3115 | 3090 | 3120 | 3070 | 29385 |
| 638 | 20240619 | 090600 | 259769440 | 3070 | 3045 | 3090 | 3030 | 15879 |
| 639 | 20240619 | 090500 | 211111595 | 3050 | 3055 | 3060 | 3040 | 6724 |
| 640 | 20240619 | 090400 | 190604460 | 3050 | 3045 | 3075 | 3030 | 11025 |
| 641 | 20240619 | 090300 | 156899570 | 3070 | 3000 | 3070 | 3000 | 17154 |
| 642 | 20240619 | 090200 | 104914925 | 3000 | 2975 | 3000 | 2975 | 4102 |
| 643 | 20240619 | 090100 | 92660405 | 2955 | 2975 | 2975 | 2955 | 21758 |
| 644 | 20240619 | 090000 | 28209530 | 2995 | 2960 | 3010 | 2960 | 9514 |