KissMeData/065570/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	194700	429411391	1948	1948	1948	1948	612
3	20240715	194600	429411391	1948	1948	1948	1948	0
4	20240715	194500	429411391	1948	1948	1948	1948	0
5	20240715	194400	429411391	1948	1948	1948	1948	0
6	20240715	194300	429411391	1948	1948	1948	1948	0
7	20240715	194200	429411391	1948	1948	1948	1948	0
8	20240715	194100	429411391	1948	1948	1948	1948	0
9	20240715	194000	429411391	1948	1948	1948	1948	0
10	20240715	193900	429411391	1948	1948	1948	1948	0
11	20240715	193800	429411391	1948	1948	1948	1948	0
12	20240715	193700	429411391	1948	1948	1948	1948	0
13	20240715	193600	429411391	1948	1948	1948	1948	0
14	20240715	193500	429411391	1948	1948	1948	1948	0
15	20240715	193400	429411391	1948	1948	1948	1948	0
16	20240715	193300	429411391	1948	1948	1948	1948	0
17	20240715	193200	429411391	1948	1948	1948	1948	0
18	20240715	193100	429411391	1948	1948	1948	1948	0
19	20240715	193000	429411391	1948	1948	1948	1948	0
20	20240715	192900	429411391	1948	1948	1948	1948	0
21	20240715	192800	429411391	1948	1948	1948	1948	0
22	20240715	192700	429411391	1948	1948	1948	1948	0
23	20240715	192600	429411391	1948	1948	1948	1948	0
24	20240715	192500	429411391	1948	1948	1948	1948	0
25	20240715	192400	429411391	1948	1948	1948	1948	0
26	20240715	192300	429411391	1948	1948	1948	1948	0
27	20240715	192200	429411391	1948	1948	1948	1948	0
28	20240715	192100	429411391	1948	1948	1948	1948	0
29	20240715	192000	429411391	1948	1948	1948	1948	0
30	20240715	191900	429411391	1948	1948	1948	1948	0
31	20240715	191800	429411391	1948	1948	1948	1948	0
32	20240715	191700	429411391	1948	1948	1948	1948	612
33	20240715	191600	429411391	1948	1948	1948	1948	0
34	20240715	191500	429411391	1948	1948	1948	1948	0
35	20240715	191400	429411391	1948	1948	1948	1948	0
36	20240715	191300	429411391	1948	1948	1948	1948	0
37	20240715	191200	429411391	1948	1948	1948	1948	0
38	20240715	191100	429411391	1948	1948	1948	1948	0
39	20240715	191000	429411391	1948	1948	1948	1948	0
40	20240715	190900	429411391	1948	1948	1948	1948	0
41	20240715	190800	429411391	1948	1948	1948	1948	0
42	20240715	190700	429411391	1948	1948	1948	1948	0
43	20240715	190600	429411391	1948	1948	1948	1948	0
44	20240715	190500	429411391	1948	1948	1948	1948	0
45	20240715	190400	429411391	1948	1948	1948	1948	0
46	20240715	190300	429411391	1948	1948	1948	1948	0
47	20240715	190200	429411391	1948	1948	1948	1948	0
48	20240715	190100	429411391	1948	1948	1948	1948	0
49	20240715	190000	429411391	1948	1948	1948	1948	0
50	20240715	185900	429411391	1948	1948	1948	1948	0
51	20240715	185800	429411391	1948	1948	1948	1948	0
52	20240715	185700	429411391	1948	1948	1948	1948	0
53	20240715	185600	429411391	1948	1948	1948	1948	0
54	20240715	185500	429411391	1948	1948	1948	1948	0
55	20240715	185400	429411391	1948	1948	1948	1948	0
56	20240715	185300	429411391	1948	1948	1948	1948	0
57	20240715	185200	429411391	1948	1948	1948	1948	0
58	20240715	185100	429411391	1948	1948	1948	1948	0
59	20240715	185000	429411391	1948	1948	1948	1948	0
60	20240715	184900	429411391	1948	1948	1948	1948	0
61	20240715	184800	429411391	1948	1948	1948	1948	0
62	20240715	184700	429411391	1948	1948	1948	1948	612
63	20240715	184600	429411391	1948	1948	1948	1948	0
64	20240715	184500	429411391	1948	1948	1948	1948	0
65	20240715	184400	429411391	1948	1948	1948	1948	0
66	20240715	184300	429411391	1948	1948	1948	1948	0
67	20240715	184200	429411391	1948	1948	1948	1948	0
68	20240715	184100	429411391	1948	1948	1948	1948	0
69	20240715	184000	429411391	1948	1948	1948	1948	0
70	20240715	183900	429411391	1948	1948	1948	1948	0
71	20240715	183800	429411391	1948	1948	1948	1948	0
72	20240715	183700	429411391	1948	1948	1948	1948	0
73	20240715	183600	429411391	1948	1948	1948	1948	0
74	20240715	183500	429411391	1948	1948	1948	1948	0
75	20240715	183400	429411391	1948	1948	1948	1948	0
76	20240715	183300	429411391	1948	1948	1948	1948	0
77	20240715	183200	429411391	1948	1948	1948	1948	0
78	20240715	183100	429411391	1948	1948	1948	1948	0
79	20240715	183000	429411391	1948	1948	1948	1948	0
80	20240715	182900	429411391	1948	1948	1948	1948	0
81	20240715	182800	429411391	1948	1948	1948	1948	0
82	20240715	182700	429411391	1948	1948	1948	1948	0
83	20240715	182600	429411391	1948	1948	1948	1948	0
84	20240715	182500	429411391	1948	1948	1948	1948	0
85	20240715	182400	429411391	1948	1948	1948	1948	0
86	20240715	182300	429411391	1948	1948	1948	1948	0
87	20240715	182200	429411391	1948	1948	1948	1948	0
88	20240715	182100	429411391	1948	1948	1948	1948	0
89	20240715	182000	429411391	1948	1948	1948	1948	0
90	20240715	181900	429411391	1948	1948	1948	1948	0
91	20240715	181800	429411391	1948	1948	1948	1948	0
92	20240715	181700	429411391	1948	1948	1948	1948	612
93	20240715	181600	429411391	1948	1948	1948	1948	0
94	20240715	181500	429411391	1948	1948	1948	1948	0
95	20240715	181400	429411391	1948	1948	1948	1948	0
96	20240715	181300	429411391	1948	1948	1948	1948	0
97	20240715	181200	429411391	1948	1948	1948	1948	0
98	20240715	181100	429411391	1948	1948	1948	1948	0
99	20240715	181000	429411391	1948	1948	1948	1948	0
100	20240715	180900	429411391	1948	1948	1948	1948	0
101	20240715	180800	429411391	1948	1948	1948	1948	0
102	20240715	180700	429411391	1948	1948	1948	1948	0
103	20240715	180600	429411391	1948	1948	1948	1948	0
104	20240715	180500	429411391	1948	1948	1948	1948	0
105	20240715	180400	429411391	1948	1948	1948	1948	0
106	20240715	180300	429411391	1948	1948	1948	1948	0
107	20240715	180200	429411391	1948	1948	1948	1948	0
108	20240715	180100	429411391	1948	1948	1948	1948	0
109	20240715	180000	429411391	1948	1948	1948	1948	0
110	20240715	175900	429411391	1948	1948	1948	1948	0
111	20240715	175800	429411391	1948	1948	1948	1948	0
112	20240715	175700	429411391	1948	1948	1948	1948	0
113	20240715	175600	429411391	1948	1948	1948	1948	0
114	20240715	175500	429411391	1948	1948	1948	1948	0
115	20240715	175400	429411391	1948	1948	1948	1948	0
116	20240715	175300	429411391	1948	1948	1948	1948	0
117	20240715	175200	429411391	1948	1948	1948	1948	0
118	20240715	175100	429411391	1948	1948	1948	1948	0
119	20240715	175000	429411391	1948	1948	1948	1948	0
120	20240715	174900	429411391	1948	1948	1948	1948	0
121	20240715	174800	429411391	1948	1948	1948	1948	0
122	20240715	174700	429411391	1948	1948	1948	1948	612
123	20240715	174600	429411391	1948	1948	1948	1948	0
124	20240715	174500	429411391	1948	1948	1948	1948	0
125	20240715	174400	429411391	1948	1948	1948	1948	0
126	20240715	174300	429411391	1948	1948	1948	1948	0
127	20240715	174200	429411391	1948	1948	1948	1948	0
128	20240715	174100	429411391	1948	1948	1948	1948	0
129	20240715	174000	429411391	1948	1948	1948	1948	0
130	20240715	173900	429411391	1948	1948	1948	1948	0
131	20240715	173800	429411391	1948	1948	1948	1948	0
132	20240715	173700	429411391	1948	1948	1948	1948	0
133	20240715	173600	429411391	1948	1948	1948	1948	0
134	20240715	173500	429411391	1948	1948	1948	1948	0
135	20240715	173400	429411391	1948	1948	1948	1948	0
136	20240715	173300	429411391	1948	1948	1948	1948	0
137	20240715	173200	429411391	1948	1948	1948	1948	0
138	20240715	173100	429411391	1948	1948	1948	1948	0
139	20240715	173000	429411391	1948	1948	1948	1948	0
140	20240715	172900	429411391	1948	1948	1948	1948	0
141	20240715	172800	429411391	1948	1948	1948	1948	0
142	20240715	172700	429411391	1948	1948	1948	1948	0
143	20240715	172600	429411391	1948	1948	1948	1948	0
144	20240715	172500	429411391	1948	1948	1948	1948	0
145	20240715	172400	429411391	1948	1948	1948	1948	0
146	20240715	172300	429411391	1948	1948	1948	1948	0
147	20240715	172200	429411391	1948	1948	1948	1948	0
148	20240715	172100	429411391	1948	1948	1948	1948	0
149	20240715	172000	429411391	1948	1948	1948	1948	0
150	20240715	171900	429411391	1948	1948	1948	1948	0
151	20240715	171800	429411391	1948	1948	1948	1948	0
152	20240715	171700	429411391	1948	1948	1948	1948	612
153	20240715	171600	429411391	1948	1948	1948	1948	0
154	20240715	171500	429411391	1948	1948	1948	1948	0
155	20240715	171400	429411391	1948	1948	1948	1948	0
156	20240715	171300	429411391	1948	1948	1948	1948	0
157	20240715	171200	429411391	1948	1948	1948	1948	0
158	20240715	171100	429411391	1948	1948	1948	1948	0
159	20240715	171000	429411391	1948	1948	1948	1948	0
160	20240715	170900	429411391	1948	1948	1948	1948	0
161	20240715	170800	429411391	1948	1948	1948	1948	0
162	20240715	170700	429411391	1948	1948	1948	1948	0
163	20240715	170600	429411391	1948	1948	1948	1948	0
164	20240715	170500	429411391	1948	1948	1948	1948	0
165	20240715	170400	429411391	1948	1948	1948	1948	0
166	20240715	170300	429411391	1948	1948	1948	1948	0
167	20240715	170200	429411391	1948	1948	1948	1948	0
168	20240715	170100	429411391	1948	1948	1948	1948	0
169	20240715	170000	429411391	1948	1948	1948	1948	0
170	20240715	165900	429411391	1948	1948	1948	1948	0
171	20240715	165800	429411391	1948	1948	1948	1948	0
172	20240715	165700	429411391	1948	1948	1948	1948	0
173	20240715	165600	429411391	1948	1948	1948	1948	0
174	20240715	165500	429411391	1948	1948	1948	1948	0
175	20240715	165400	429411391	1948	1948	1948	1948	0
176	20240715	165300	429411391	1948	1948	1948	1948	0
177	20240715	165200	429411391	1948	1948	1948	1948	0
178	20240715	165100	429411391	1948	1948	1948	1948	0
179	20240715	165000	429411391	1948	1948	1948	1948	0
180	20240715	164900	429411391	1948	1948	1948	1948	0
181	20240715	164800	429411391	1948	1948	1948	1948	0
182	20240715	164700	429411391	1948	1948	1948	1948	612
183	20240715	164600	429411391	1948	1948	1948	1948	0
184	20240715	164500	429411391	1948	1948	1948	1948	0
185	20240715	164400	429411391	1948	1948	1948	1948	0
186	20240715	164300	429411391	1948	1948	1948	1948	0
187	20240715	164200	429411391	1948	1948	1948	1948	0
188	20240715	164100	429411391	1948	1948	1948	1948	0
189	20240715	164000	429411391	1948	1948	1948	1948	0
190	20240715	163900	429411391	1948	1948	1948	1948	0
191	20240715	163800	429411391	1948	1948	1948	1948	0
192	20240715	163700	429411391	1948	1948	1948	1948	0
193	20240715	163600	429411391	1948	1948	1948	1948	0
194	20240715	163500	429411391	1948	1948	1948	1948	0
195	20240715	163400	429411391	1948	1948	1948	1948	0
196	20240715	163300	429411391	1948	1948	1948	1948	0
197	20240715	163200	429411391	1948	1948	1948	1948	0
198	20240715	163100	429411391	1948	1948	1948	1948	0
199	20240715	163000	429411391	1948	1948	1948	1948	0
200	20240715	162900	429411391	1948	1948	1948	1948	0
201	20240715	162800	429411391	1948	1948	1948	1948	0
202	20240715	162700	429411391	1948	1948	1948	1948	0
203	20240715	162600	429411391	1948	1948	1948	1948	0
204	20240715	162500	429411391	1948	1948	1948	1948	0
205	20240715	162400	429411391	1948	1948	1948	1948	0
206	20240715	162300	429411391	1948	1948	1948	1948	0
207	20240715	162200	429411391	1948	1948	1948	1948	0
208	20240715	162100	429411391	1948	1948	1948	1948	0
209	20240715	162000	429411391	1948	1948	1948	1948	0
210	20240715	161900	429411391	1948	1948	1948	1948	0
211	20240715	161800	429411391	1948	1948	1948	1948	0
212	20240715	161700	429411391	1948	1948	1948	1948	612
213	20240715	161600	429411391	1948	1948	1948	1948	0
214	20240715	161500	429411391	1948	1948	1948	1948	0
215	20240715	161400	429411391	1948	1948	1948	1948	0
216	20240715	161300	429411391	1948	1948	1948	1948	0
217	20240715	161200	429411391	1948	1948	1948	1948	0
218	20240715	161100	429411391	1948	1948	1948	1948	0
219	20240715	161000	429411391	1948	1948	1948	1948	0
220	20240715	160900	429411391	1948	1948	1948	1948	0
221	20240715	160800	429411391	1948	1948	1948	1948	0
222	20240715	160700	429411391	1948	1948	1948	1948	0
223	20240715	160600	429411391	1948	1948	1948	1948	0
224	20240715	160500	429411391	1948	1948	1948	1948	0
225	20240715	160400	429411391	1948	1948	1948	1948	0
226	20240715	160300	429411391	1948	1948	1948	1948	0
227	20240715	160200	429411391	1948	1948	1948	1948	0
228	20240715	160100	429411391	1948	1948	1948	1948	0
229	20240715	160000	429411391	1948	1948	1948	1948	0
230	20240715	155900	429411391	1948	1948	1948	1948	0
231	20240715	155800	429411391	1948	1948	1948	1948	0
232	20240715	155700	429411391	1948	1948	1948	1948	0
233	20240715	155600	429411391	1948	1948	1948	1948	0
234	20240715	155500	429411391	1948	1948	1948	1948	0
235	20240715	155400	429411391	1948	1948	1948	1948	0
236	20240715	155300	429411391	1948	1948	1948	1948	0
237	20240715	155200	429411391	1948	1948	1948	1948	0
238	20240715	155100	429411391	1948	1948	1948	1948	0
239	20240715	155000	429411391	1948	1948	1948	1948	0
240	20240715	154900	429411391	1948	1948	1948	1948	0
241	20240715	154800	429411391	1948	1948	1948	1948	0
242	20240715	154700	429411391	1948	1948	1948	1948	612
243	20240715	154600	429411391	1948	1948	1948	1948	0
244	20240715	154500	429411391	1948	1948	1948	1948	0
245	20240715	154400	429411391	1948	1948	1948	1948	0
246	20240715	154300	429411391	1948	1948	1948	1948	0
247	20240715	154200	429411391	1948	1948	1948	1948	0
248	20240715	154100	429411391	1948	1948	1948	1948	0
249	20240715	154000	429411391	1948	1948	1948	1948	0
250	20240715	153900	429411391	1948	1948	1948	1948	0
251	20240715	153800	429411391	1948	1948	1948	1948	0
252	20240715	153700	429411391	1948	1948	1948	1948	0
253	20240715	153600	429411391	1948	1948	1948	1948	0
254	20240715	153500	429411391	1948	1948	1948	1948	0
255	20240715	153400	429411391	1948	1948	1948	1948	0
256	20240715	153300	429411391	1948	1948	1948	1948	0
257	20240715	153200	429411391	1948	1948	1948	1948	0
258	20240715	153100	429411391	1948	1948	1948	1948	0
259	20240715	153000	429411391	1948	1948	1948	1948	612
260	20240715	152900	428219215	1948	1948	1948	1948	0
261	20240715	152800	428219215	1948	1948	1948	1948	0
262	20240715	152700	428219215	1948	1948	1948	1948	0
263	20240715	152600	428219215	1948	1948	1948	1948	0
264	20240715	152500	428219215	1948	1948	1948	1948	0
265	20240715	152400	428219215	1948	1948	1948	1948	0
266	20240715	152300	428219215	1948	1948	1948	1948	0
267	20240715	152200	428219215	1948	1948	1948	1948	0
268	20240715	152100	428219215	1948	1948	1948	1948	0
269	20240715	152000	428219215	1948	1948	1948	1948	0
270	20240715	151900	428219215	1948	1948	1948	1947	1293
271	20240715	151800	425701111	1938	1943	1944	1938	212
272	20240715	151700	425288990	1944	1944	1944	1944	10
273	20240715	151600	425269550	1944	1943	1944	1943	59
274	20240715	151500	425154903	1938	1940	1940	1937	2140
275	20240715	151400	421006846	1943	1943	1943	1943	60
276	20240715	151300	420890266	1939	1940	1940	1939	1433
277	20240715	151200	418111064	1940	1938	1940	1938	880
278	20240715	151100	416404464	1939	1944	1944	1939	5363
279	20240715	151000	405996473	1948	1948	1948	1948	50
280	20240715	150900	405899073	1944	1944	1944	1944	9
281	20240715	150800	405881577	1949	1949	1949	1949	20
282	20240715	150700	405842597	1943	1950	1950	1942	240
283	20240715	150600	405376154	1950	1950	1950	1950	0
284	20240715	150500	405376154	1950	1950	1950	1950	2
285	20240715	150400	405372254	1946	1946	1946	1946	2
286	20240715	150300	405368362	1951	1944	1951	1943	346
287	20240715	150200	404693449	1942	1953	1976	1942	4125
288	20240715	150100	396620402	1953	1953	1953	1953	100
289	20240715	150000	396425102	1953	1952	1953	1952	3
290	20240715	145900	396419244	1952	1952	1952	1952	5
291	20240715	145800	396409484	1953	1953	1953	1941	21
292	20240715	145700	396368531	1953	1953	1953	1952	284
293	20240715	145600	395813882	1940	1952	1953	1940	638
294	20240715	145500	394572961	1953	1953	1953	1953	0
295	20240715	145400	394572961	1953	1953	1953	1953	5
296	20240715	145300	394563196	1950	1952	1952	1950	64
297	20240715	145200	394438272	1953	1953	1958	1953	30
298	20240715	145100	394379572	1953	1953	1953	1953	1
299	20240715	145000	394377619	1958	1953	1958	1952	122
300	20240715	144900	394139351	1952	1952	1952	1952	40
301	20240715	144800	394061271	1959	1959	1959	1959	0
302	20240715	144700	394061271	1959	1959	1959	1959	0
303	20240715	144600	394061271	1959	1951	1959	1951	120
304	20240715	144500	393826407	1956	1956	1956	1956	2
305	20240715	144400	393822495	1943	1951	1951	1941	2283
306	20240715	144300	389380173	1972	1972	1972	1972	0
307	20240715	144200	389380173	1972	1972	1972	1972	0
308	20240715	144100	389380173	1972	1960	1972	1960	300
309	20240715	144000	388789056	1963	1969	1977	1963	260
310	20240715	143900	388275866	1963	1963	1963	1963	0
311	20240715	143800	388275866	1963	1954	1963	1954	531
312	20240715	143700	387233957	1961	1959	1961	1954	219
313	20240715	143600	386804767	1954	1953	1954	1953	1875
314	20240715	143500	383141291	1950	1950	1950	1950	0
315	20240715	143400	383141291	1950	1950	1950	1950	0
316	20240715	143300	383141291	1950	1950	1950	1950	0
317	20240715	143200	383141291	1950	1950	1950	1950	0
318	20240715	143100	383141291	1950	1950	1950	1950	0
319	20240715	143000	383141291	1950	1950	1950	1950	0
320	20240715	142900	383141291	1950	1950	1950	1950	0
321	20240715	142800	383141291	1950	1950	1950	1950	120
322	20240715	142700	382907291	1950	1950	1950	1950	0
323	20240715	142600	382907291	1950	1950	1950	1950	11
324	20240715	142500	382885841	1953	1951	1953	1951	602
325	20240715	142400	381710363	1951	1951	1951	1951	0
326	20240715	142300	381710363	1951	1951	1951	1951	0
327	20240715	142200	381710363	1951	1951	1951	1951	0
328	20240715	142100	381710363	1951	1951	1951	1951	1
329	20240715	142000	381708412	1945	1945	1945	1945	0
330	20240715	141900	381708412	1945	1950	1950	1945	2000
331	20240715	141800	377812620	1950	1950	1950	1950	6
332	20240715	141700	377800920	1950	1950	1950	1949	36
333	20240715	141600	377730753	1949	1949	1949	1949	0
334	20240715	141500	377730753	1949	1949	1949	1949	5
335	20240715	141400	377721008	1950	1950	1950	1950	315
336	20240715	141300	377106758	1950	1947	1950	1947	56
337	20240715	141200	376997567	1944	1944	1944	1944	0
338	20240715	141100	376997567	1944	1944	1944	1944	24
339	20240715	141000	376950911	1947	1943	1947	1943	246
340	20240715	140900	376472749	1943	1942	1943	1942	2689
341	20240715	140800	371250514	1941	1941	1941	1941	0
342	20240715	140700	371250514	1941	1941	1941	1941	6
343	20240715	140600	371238868	1940	1940	1940	1940	57
344	20240715	140500	371128288	1943	1943	1943	1943	0
345	20240715	140400	371128288	1943	1943	1943	1943	0
346	20240715	140300	371128288	1943	1943	1943	1943	0
347	20240715	140200	371128288	1943	1943	1943	1943	0
348	20240715	140100	371128288	1943	1940	1943	1940	7
349	20240715	140000	371114702	1943	1943	1943	1943	0
350	20240715	135900	371114702	1943	1943	1943	1943	219
351	20240715	135800	370689185	1943	1943	1943	1943	100
352	20240715	135700	370494885	1944	1944	1944	1944	0
353	20240715	135600	370494885	1944	1944	1944	1944	0
354	20240715	135500	370494885	1944	1944	1944	1944	5
355	20240715	135400	370485165	1944	1944	1944	1944	25
356	20240715	135300	370436565	1944	1944	1944	1944	12
357	20240715	135200	370413237	1944	1944	1944	1944	0
358	20240715	135100	370413237	1944	1944	1944	1944	0
359	20240715	135000	370413237	1944	1944	1944	1940	188
360	20240715	134900	370048307	1944	1944	1944	1944	52
361	20240715	134800	369947219	1944	1944	1944	1944	25
362	20240715	134700	369898619	1944	1944	1944	1944	0
363	20240715	134600	369898619	1944	1940	1944	1940	1800
364	20240715	134500	366401607	1940	1940	1940	1940	0
365	20240715	134400	366401607	1940	1940	1940	1940	100
366	20240715	134300	366207607	1940	1940	1940	1940	0
367	20240715	134200	366207607	1940	1940	1940	1940	7
368	20240715	134100	366194027	1940	1942	1944	1940	2842
369	20240715	134000	360679594	1940	1940	1940	1940	733
370	20240715	133900	359257574	1940	1940	1940	1940	0
371	20240715	133800	359257574	1940	1940	1940	1940	0
372	20240715	133700	359257574	1940	1941	1941	1940	80
373	20240715	133600	359102324	1941	1939	1941	1939	1336
374	20240715	133500	356510656	1940	1940	1940	1940	0
375	20240715	133400	356510656	1940	1940	1940	1940	0
376	20240715	133300	356510656	1940	1940	1940	1940	0
377	20240715	133200	356510656	1940	1940	1940	1940	0
378	20240715	133100	356510656	1940	1940	1940	1940	0
379	20240715	133000	356510656	1940	1940	1940	1940	0
380	20240715	132900	356510656	1940	1940	1940	1940	10
381	20240715	132800	356491256	1940	1940	1940	1940	200
382	20240715	132700	356103256	1942	1942	1942	1942	259
383	20240715	132600	355600278	1942	1942	1942	1942	0
384	20240715	132500	355600278	1942	1942	1942	1942	0
385	20240715	132400	355600278	1942	1942	1942	1942	0
386	20240715	132300	355600278	1942	1942	1942	1942	0
387	20240715	132200	355600278	1942	1940	1942	1940	78
388	20240715	132100	355448849	1936	1938	1938	1936	74
389	20240715	132000	355305581	1938	1937	1938	1937	21
390	20240715	131900	355264884	1938	1939	1939	1938	69
391	20240715	131800	355131101	1941	1941	1941	1941	1
392	20240715	131700	355129160	1938	1938	1938	1938	0
393	20240715	131600	355129160	1938	1938	1938	1938	5
394	20240715	131500	355119470	1939	1939	1939	1939	16
395	20240715	131400	355088446	1939	1939	1939	1939	10
396	20240715	131300	355069056	1938	1938	1938	1938	24
397	20240715	131200	355022544	1933	1933	1933	1933	15
398	20240715	131100	354993549	1935	1935	1935	1935	14
399	20240715	131000	354966459	1929	1929	1929	1929	200
400	20240715	130900	354580659	1929	1929	1929	1929	100
401	20240715	130800	354387759	1929	1929	1929	1929	200
402	20240715	130700	354001959	1929	1929	1929	1929	10
403	20240715	130600	353982669	1930	1929	1930	1929	205
404	20240715	130500	353587024	1927	1927	1929	1927	469
405	20240715	130400	352683259	1927	1931	1931	1927	284
406	20240715	130300	352135801	1931	1931	1931	1931	110
407	20240715	130200	351923391	1933	1933	1933	1933	52
408	20240715	130100	351822875	1938	1926	1938	1926	25
409	20240715	130000	351774653	1928	1928	1928	1928	76
410	20240715	125900	351628125	1928	1935	1935	1925	7524
411	20240715	125800	337102317	1949	1941	1949	1933	2540
412	20240715	125700	332189787	1942	1944	1944	1942	136
413	20240715	125600	331925493	1950	1950	1950	1950	0
414	20240715	125500	331925493	1950	1946	1950	1946	51
415	20240715	125400	331826077	1947	1947	1947	1947	0
416	20240715	125300	331826077	1947	1947	1947	1947	0
417	20240715	125200	331826077	1947	1947	1947	1944	26
418	20240715	125100	331775511	1946	1947	1947	1946	55
419	20240715	125000	331668476	1947	1947	1947	1947	50
420	20240715	124900	331571126	1947	1947	1947	1947	1
421	20240715	124800	331569179	1947	1947	1947	1947	5
422	20240715	124700	331559444	1940	1940	1940	1940	0
423	20240715	124600	331559444	1940	1943	1943	1940	2390
424	20240715	124500	326922652	1943	1947	1952	1943	52
425	20240715	124400	326821445	1945	1949	1949	1945	200
426	20240715	124300	326432045	1949	1944	1949	1944	112
427	20240715	124200	326214257	1953	1953	1953	1953	47
428	20240715	124100	326122466	1948	1948	1948	1948	1
429	20240715	124000	326120518	1954	1954	1954	1954	0
430	20240715	123900	326120518	1954	1940	1954	1940	3001
431	20240715	123800	320283893	1940	1941	1945	1940	5397
432	20240715	123700	309813689	1945	1945	1945	1945	1
433	20240715	123600	309811744	1940	1940	1940	1940	0
434	20240715	123500	309811744	1940	1940	1940	1940	200
435	20240715	123400	309423744	1945	1945	1945	1945	5
436	20240715	123300	309414019	1939	1939	1939	1939	0
437	20240715	123200	309414019	1939	1949	1949	1939	10481
438	20240715	123100	289051900	1950	1950	1950	1950	0
439	20240715	123000	289051900	1950	1950	1950	1950	0
440	20240715	122900	289051900	1950	1950	1950	1950	15
441	20240715	122800	289022650	1951	1952	1952	1951	40
442	20240715	122700	288944590	1952	1952	1952	1952	3
443	20240715	122600	288938734	1952	1952	1952	1952	10
444	20240715	122500	288919214	1949	1949	1949	1949	1994
445	20240715	122400	285032908	1950	1950	1950	1950	0
446	20240715	122300	285032908	1950	1950	1950	1950	4
447	20240715	122200	285025108	1950	1950	1950	1950	2
448	20240715	122100	285021208	1949	1949	1949	1949	0
449	20240715	122000	285021208	1949	1950	1950	1949	1212
450	20240715	121900	282659007	1949	1949	1949	1949	0
451	20240715	121800	282659007	1949	1949	1949	1949	0
452	20240715	121700	282659007	1949	1949	1949	1949	0
453	20240715	121600	282659007	1949	1949	1949	1949	0
454	20240715	121500	282659007	1949	1949	1949	1949	0
455	20240715	121400	282659007	1949	1949	1949	1949	0
456	20240715	121300	282659007	1949	1949	1949	1949	0
457	20240715	121200	282659007	1949	1949	1949	1949	0
458	20240715	121100	282659007	1949	1949	1949	1949	0
459	20240715	121000	282659007	1949	1949	1949	1949	0
460	20240715	120900	282659007	1949	1949	1949	1949	0
461	20240715	120800	282659007	1949	1949	1949	1949	0
462	20240715	120700	282659007	1949	1949	1949	1949	0
463	20240715	120600	282659007	1949	1949	1949	1949	0
464	20240715	120500	282659007	1949	1949	1949	1949	1
465	20240715	120400	282657058	1949	1949	1949	1949	721
466	20240715	120300	281251829	1949	1949	1949	1949	1
467	20240715	120200	281249880	1953	1954	1954	1953	1621
468	20240715	120100	278082869	1954	1954	1954	1954	0
469	20240715	120000	278082869	1954	1954	1954	1954	0
470	20240715	115900	278082869	1954	1954	1954	1954	0
471	20240715	115800	278082869	1954	1954	1954	1954	0
472	20240715	115700	278082869	1954	1954	1954	1954	2
473	20240715	115600	278078961	1953	1953	1953	1953	77
474	20240715	115500	277928580	1954	1954	1954	1954	1
475	20240715	115400	277926626	1953	1952	1953	1952	319
476	20240715	115300	277303920	1949	1949	1949	1949	96
477	20240715	115200	277116816	1949	1949	1949	1949	0
478	20240715	115100	277116816	1949	1949	1949	1949	0
479	20240715	115000	277116816	1949	1947	1949	1946	258
480	20240715	114900	276614725	1954	1954	1954	1954	200
481	20240715	114800	276223925	1954	1954	1954	1954	2
482	20240715	114700	276220017	1954	1950	1954	1947	10219
483	20240715	114600	256293569	1947	1947	1947	1947	10
484	20240715	114500	256274099	1947	1947	1947	1947	0
485	20240715	114400	256274099	1947	1947	1947	1947	2
486	20240715	114300	256270205	1950	1950	1950	1950	2
487	20240715	114200	256266305	1960	1960	1960	1960	0
488	20240715	114100	256266305	1960	1960	1960	1960	0
489	20240715	114000	256266305	1960	1955	1960	1955	3
490	20240715	113900	256260435	1948	1948	1948	1948	439
491	20240715	113800	255405263	1945	1945	1945	1945	0
492	20240715	113700	255405263	1945	1945	1945	1945	0
493	20240715	113600	255405263	1945	1946	1946	1944	272
494	20240715	113500	254876083	1944	1945	1945	1944	11
495	20240715	113400	254854689	1950	1950	1950	1950	0
496	20240715	113300	254854689	1950	1950	1950	1950	64
497	20240715	113200	254729889	1950	1950	1950	1950	0
498	20240715	113100	254729889	1950	1946	1950	1946	219
499	20240715	113000	254303711	1946	1946	1946	1946	1
500	20240715	112900	254301765	1946	1946	1946	1946	0
501	20240715	112800	254301765	1946	1946	1946	1946	22
502	20240715	112700	254258953	1946	1946	1946	1946	512
503	20240715	112600	253262601	1946	1946	1946	1946	0
504	20240715	112500	253262601	1946	1946	1946	1946	157
505	20240715	112400	252957079	1946	1946	1946	1946	15
506	20240715	112300	252927889	1946	1946	1946	1946	6
507	20240715	112200	252916213	1946	1946	1946	1946	1000
508	20240715	112100	250970213	1946	1946	1946	1946	200
509	20240715	112000	250581013	1946	1946	1946	1946	751
510	20240715	111900	249119567	1945	1945	1945	1945	0
511	20240715	111800	249119567	1945	1946	1946	1945	131
512	20240715	111700	248864670	1946	1946	1946	1946	6
513	20240715	111600	248852994	1950	1950	1950	1950	0
514	20240715	111500	248852994	1950	1950	1950	1950	1
515	20240715	111400	248851044	1946	1946	1946	1946	0
516	20240715	111300	248851044	1946	1949	1949	1946	2501
517	20240715	111200	243980000	1949	1950	1950	1949	900
518	20240715	111100	242225054	1950	1951	1951	1950	970
519	20240715	111000	240333440	1951	1952	1952	1951	1100
520	20240715	110900	238187026	1954	1954	1954	1954	0
521	20240715	110800	238187026	1954	1954	1954	1954	50
522	20240715	110700	238089326	1952	1952	1952	1952	0
523	20240715	110600	238089326	1952	1952	1952	1952	28
524	20240715	110500	238034670	1952	1952	1954	1952	501
525	20240715	110400	237056716	1953	1955	1955	1953	2744
526	20240715	110300	231694995	1954	1954	1954	1954	0
527	20240715	110200	231694995	1954	1954	1954	1954	0
528	20240715	110100	231694995	1954	1960	1960	1954	3500
529	20240715	110000	224843489	1960	1964	1964	1960	5
530	20240715	105900	224833685	1960	1960	1960	1960	0
531	20240715	105800	224833685	1960	1962	1964	1960	1078
532	20240715	105700	222720471	1962	1962	1962	1962	99
533	20240715	105600	222526233	1962	1962	1962	1962	0
534	20240715	105500	222526233	1962	1962	1962	1962	0
535	20240715	105400	222526233	1962	1962	1962	1962	1
536	20240715	105300	222524271	1963	1963	1963	1963	0
537	20240715	105200	222524271	1963	1963	1963	1963	215
538	20240715	105100	222102226	1963	1963	1963	1963	1
539	20240715	105000	222100263	1963	1965	1965	1963	71
540	20240715	104900	221960837	1967	1967	1967	1967	0
541	20240715	104800	221960837	1967	1968	1968	1967	3770
542	20240715	104700	214544719	1969	1970	1970	1969	106
543	20240715	104600	214336004	1970	1970	1970	1970	0
544	20240715	104500	214336004	1970	1970	1970	1970	28
545	20240715	104400	214280844	1970	1970	1970	1970	0
546	20240715	104300	214280844	1970	1969	1970	1969	448
547	20240715	104200	213398679	1968	1968	1968	1968	0
548	20240715	104100	213398679	1968	1968	1968	1968	72
549	20240715	104000	213256983	1967	1967	1967	1967	97
550	20240715	103900	213066184	1967	1963	1967	1963	61
551	20240715	103800	212946397	1963	1963	1963	1963	0
552	20240715	103700	212946397	1963	1963	1963	1963	0
553	20240715	103600	212946397	1963	1963	1963	1963	0
554	20240715	103500	212946397	1963	1962	1963	1962	86
555	20240715	103400	212777599	1962	1962	1962	1962	410
556	20240715	103300	211973179	1962	1962	1962	1962	0
557	20240715	103200	211973179	1962	1962	1962	1962	1
558	20240715	103100	211971217	1963	1963	1963	1963	42
559	20240715	103000	211888771	1963	1963	1963	1963	2
560	20240715	102900	211884845	1964	1964	1964	1964	6
561	20240715	102800	211873061	1964	1969	1969	1964	4
562	20240715	102700	211865195	1969	1969	1969	1969	76
563	20240715	102600	211715551	1969	1969	1969	1969	50
564	20240715	102500	211617101	1970	1969	1970	1969	252
565	20240715	102400	211120761	1965	1965	1965	1965	0
566	20240715	102300	211120761	1965	1965	1965	1965	50
567	20240715	102200	211022511	1964	1962	1964	1962	403
568	20240715	102100	210231623	1960	1961	1961	1960	911
569	20240715	102000	208446061	1961	1961	1961	1961	4
570	20240715	101900	208438217	1960	1961	1961	1960	1998
571	20240715	101800	204522136	1964	1964	1964	1964	101
572	20240715	101700	204323772	1964	1962	1964	1960	105
573	20240715	101600	204117966	1962	1962	1962	1962	3
574	20240715	101500	204112080	1966	1966	1966	1966	1
575	20240715	101400	204110114	1966	1968	1968	1966	56
576	20240715	101300	203999927	1967	1962	1967	1962	1159
577	20240715	101200	201725884	1962	1960	1962	1960	134
578	20240715	101100	201463240	1960	1965	1966	1960	537
579	20240715	101000	200409027	1965	1967	1967	1965	165
580	20240715	100900	200084579	1968	1968	1968	1968	3
581	20240715	100800	200078675	1968	1967	1968	1967	22
582	20240715	100700	200035399	1968	1968	1968	1968	1
583	20240715	100600	200033431	1969	1969	1969	1969	0
584	20240715	100500	200033431	1969	1969	1969	1969	0
585	20240715	100400	200033431	1969	1969	1969	1969	2
586	20240715	100300	200029493	1969	1960	1969	1959	105
587	20240715	100200	199823739	1964	1964	1964	1964	0
588	20240715	100100	199823739	1964	1964	1964	1964	0
589	20240715	100000	199823739	1964	1962	1964	1955	2313
590	20240715	095900	195292645	1963	1963	1963	1963	1001
591	20240715	095800	193327682	1963	1963	1963	1963	2
592	20240715	095700	193323756	1963	1960	1963	1958	4960
593	20240715	095600	183611665	1958	1962	1962	1958	1000
594	20240715	095500	181652662	1964	1964	1964	1964	0
595	20240715	095400	181652662	1964	1964	1964	1960	1515
596	20240715	095300	178681713	1961	1962	1962	1961	1114
597	20240715	095200	176497108	1970	1975	1975	1970	1745
598	20240715	095100	173053385	1975	1979	1979	1975	398
599	20240715	095000	172266357	1980	1979	1980	1979	15
600	20240715	094900	172236667	1980	1980	1980	1980	0
601	20240715	094800	172236667	1980	1979	1980	1979	87
602	20240715	094700	172064484	1979	1979	1979	1979	1
603	20240715	094600	172062505	1977	1977	1977	1977	19
604	20240715	094500	172024942	1976	1980	1980	1976	3
605	20240715	094400	172019009	1980	1980	1980	1980	0
606	20240715	094300	172019009	1980	1980	1980	1980	1
607	20240715	094200	172017029	1980	1974	1980	1974	503
608	20240715	094100	171021527	1974	1991	1991	1974	15848
609	20240715	094000	139587054	1988	1990	1990	1988	103
610	20240715	093900	139382284	1988	1990	1990	1988	74
611	20240715	093800	139235090	1989	1995	1995	1989	176
612	20240715	093700	138884877	2015	1988	2015	1988	5529
613	20240715	093600	127793405	1988	1999	1999	1986	19
614	20240715	093500	127755615	1999	1999	2005	1999	251
615	20240715	093400	127253555	2010	1985	2010	1983	784
616	20240715	093300	125690596	1989	1989	1990	1983	67
617	20240715	093200	125557692	1990	2000	2000	1990	630
618	20240715	093100	124298992	1990	1982	2035	1982	6047
619	20240715	093000	112197023	1982	1983	1983	1982	529
620	20240715	092900	111148217	1983	1978	1983	1978	696
621	20240715	092800	109769859	1978	1980	1980	1977	1451
622	20240715	092700	106899318	1979	1980	1980	1979	51
623	20240715	092600	106798388	1978	1978	1978	1978	37
624	20240715	092500	106725202	1977	1977	1978	1977	273
625	20240715	092400	106185413	1977	1977	1978	1976	351
626	20240715	092300	105491437	1976	1974	1976	1974	835
627	20240715	092200	103842382	1973	1961	1973	1960	5364
628	20240715	092100	93320689	1960	1961	1961	1960	448
629	20240715	092000	92442461	1961	1956	1961	1956	201
630	20240715	091900	92048900	1956	1957	1957	1955	314
631	20240715	091800	91434827	1967	1957	1967	1956	349
632	20240715	091700	90749059	1959	1959	1959	1959	146
633	20240715	091600	90463045	1953	1953	1953	1953	150
634	20240715	091500	90170095	1951	1950	1951	1950	115
635	20240715	091400	89945745	1951	1960	1960	1950	645
636	20240715	091300	88685102	1960	1960	1960	1960	162
637	20240715	091200	88367582	1961	1961	1965	1961	348
638	20240715	091100	87683782	1965	1968	1968	1965	297
639	20240715	091000	87099541	1969	1969	1969	1969	0
640	20240715	090900	87099541	1969	1970	1970	1969	3142
641	20240715	090800	80912706	1974	1970	1974	1970	135
642	20240715	090700	80646338	1975	1977	1977	1975	969
643	20240715	090600	78730887	1979	1979	1979	1977	11267
644	20240715	090500	56440454	1977	1961	1977	1960	8131
645	20240715	090400	40400015	1961	1960	1961	1960	5713
646	20240715	090300	29202515	1960	1967	1972	1955	2412
647	20240715	090200	24466027	1964	1972	1972	1964	2784
648	20240715	090100	18992182	1969	1964	1969	1964	2197
649	20240715	090000	14674188	1964	1949	1964	1948	7529