31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 11229 |
| 3 | 20240819 | 194000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 4 | 20240819 | 193900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 5 | 20240819 | 193800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 6 | 20240819 | 193700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 7 | 20240819 | 193600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 8 | 20240819 | 193500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 9 | 20240819 | 193400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 10 | 20240819 | 193300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 11 | 20240819 | 193200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 12 | 20240819 | 193100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 13 | 20240819 | 193000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 14 | 20240819 | 192900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 15 | 20240819 | 192800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 16 | 20240819 | 192700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 17 | 20240819 | 192600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 18 | 20240819 | 192500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 19 | 20240819 | 192400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 20 | 20240819 | 192300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 21 | 20240819 | 192200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 22 | 20240819 | 192100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 23 | 20240819 | 192000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 24 | 20240819 | 191900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 25 | 20240819 | 191800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 26 | 20240819 | 191700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 27 | 20240819 | 191600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 28 | 20240819 | 191500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 29 | 20240819 | 191400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 30 | 20240819 | 191300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 31 | 20240819 | 191200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 32 | 20240819 | 191100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 11229 |
| 33 | 20240819 | 191000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 34 | 20240819 | 190900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 35 | 20240819 | 190800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 36 | 20240819 | 190700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 37 | 20240819 | 190600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 38 | 20240819 | 190500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 39 | 20240819 | 190400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 40 | 20240819 | 190300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 41 | 20240819 | 190200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 42 | 20240819 | 190100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 43 | 20240819 | 190000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 44 | 20240819 | 185900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 45 | 20240819 | 185800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 46 | 20240819 | 185700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 47 | 20240819 | 185600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 48 | 20240819 | 185500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 49 | 20240819 | 185400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 50 | 20240819 | 185300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 51 | 20240819 | 185200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 52 | 20240819 | 185100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 53 | 20240819 | 185000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 54 | 20240819 | 184900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 55 | 20240819 | 184800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 56 | 20240819 | 184700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 57 | 20240819 | 184600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 58 | 20240819 | 184500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 59 | 20240819 | 184400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 60 | 20240819 | 184300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 61 | 20240819 | 184200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 62 | 20240819 | 184100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 11229 |
| 63 | 20240819 | 184000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 64 | 20240819 | 183900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 65 | 20240819 | 183800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 66 | 20240819 | 183700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 67 | 20240819 | 183600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 68 | 20240819 | 183500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 69 | 20240819 | 183400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 70 | 20240819 | 183300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 71 | 20240819 | 183200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 72 | 20240819 | 183100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 73 | 20240819 | 183000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 74 | 20240819 | 182900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 75 | 20240819 | 182800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 76 | 20240819 | 182700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 77 | 20240819 | 182600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 78 | 20240819 | 182500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 79 | 20240819 | 182400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 80 | 20240819 | 182300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 81 | 20240819 | 182200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 82 | 20240819 | 182100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 83 | 20240819 | 182000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 84 | 20240819 | 181900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 85 | 20240819 | 181800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 86 | 20240819 | 181700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 87 | 20240819 | 181600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 88 | 20240819 | 181500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 89 | 20240819 | 181400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 90 | 20240819 | 181300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 91 | 20240819 | 181200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 92 | 20240819 | 181100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 11229 |
| 93 | 20240819 | 181000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 94 | 20240819 | 180900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 95 | 20240819 | 180800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 96 | 20240819 | 180700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 97 | 20240819 | 180600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 98 | 20240819 | 180500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 99 | 20240819 | 180400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 100 | 20240819 | 180300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 101 | 20240819 | 180200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 102 | 20240819 | 180100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 103 | 20240819 | 180000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 104 | 20240819 | 175900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 105 | 20240819 | 175800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 106 | 20240819 | 175700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 107 | 20240819 | 175600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 108 | 20240819 | 175500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 109 | 20240819 | 175400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 110 | 20240819 | 175300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 111 | 20240819 | 175200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 112 | 20240819 | 175100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 113 | 20240819 | 175000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 114 | 20240819 | 174900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 115 | 20240819 | 174800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 116 | 20240819 | 174700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 117 | 20240819 | 174600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 118 | 20240819 | 174500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 119 | 20240819 | 174400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 120 | 20240819 | 174300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 121 | 20240819 | 174200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 122 | 20240819 | 174100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 11229 |
| 123 | 20240819 | 174000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 124 | 20240819 | 173900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 125 | 20240819 | 173800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 126 | 20240819 | 173700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 127 | 20240819 | 173600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 128 | 20240819 | 173500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 129 | 20240819 | 173400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 130 | 20240819 | 173300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 131 | 20240819 | 173200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 132 | 20240819 | 173100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 133 | 20240819 | 173000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 134 | 20240819 | 172900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 135 | 20240819 | 172800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 136 | 20240819 | 172700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 137 | 20240819 | 172600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 138 | 20240819 | 172500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 139 | 20240819 | 172400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 140 | 20240819 | 172300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 141 | 20240819 | 172200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 142 | 20240819 | 172100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 143 | 20240819 | 172000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 144 | 20240819 | 171900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 145 | 20240819 | 171800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 146 | 20240819 | 171700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 147 | 20240819 | 171600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 148 | 20240819 | 171500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 149 | 20240819 | 171400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 150 | 20240819 | 171300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 151 | 20240819 | 171200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 152 | 20240819 | 171100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 11229 |
| 153 | 20240819 | 171000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 154 | 20240819 | 170900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 155 | 20240819 | 170800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 156 | 20240819 | 170700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 157 | 20240819 | 170600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 158 | 20240819 | 170500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 159 | 20240819 | 170400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 160 | 20240819 | 170300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 161 | 20240819 | 170200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 162 | 20240819 | 170100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 163 | 20240819 | 170000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 164 | 20240819 | 165900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 165 | 20240819 | 165800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 166 | 20240819 | 165700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 167 | 20240819 | 165600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 168 | 20240819 | 165500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 169 | 20240819 | 165400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 170 | 20240819 | 165300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 171 | 20240819 | 165200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 172 | 20240819 | 165100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 173 | 20240819 | 165000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 174 | 20240819 | 164900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 175 | 20240819 | 164800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 176 | 20240819 | 164700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 177 | 20240819 | 164600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 178 | 20240819 | 164500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 179 | 20240819 | 164400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 180 | 20240819 | 164300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 181 | 20240819 | 164200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 182 | 20240819 | 164100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 11229 |
| 183 | 20240819 | 164000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 184 | 20240819 | 163900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 185 | 20240819 | 163800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 186 | 20240819 | 163700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 187 | 20240819 | 163600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 188 | 20240819 | 163500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 189 | 20240819 | 163400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 190 | 20240819 | 163300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 191 | 20240819 | 163200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 192 | 20240819 | 163100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 193 | 20240819 | 163000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 194 | 20240819 | 162900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 195 | 20240819 | 162800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 196 | 20240819 | 162700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 197 | 20240819 | 162600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 198 | 20240819 | 162500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 199 | 20240819 | 162400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 200 | 20240819 | 162300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 201 | 20240819 | 162200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 202 | 20240819 | 162100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 203 | 20240819 | 162000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 204 | 20240819 | 161900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 205 | 20240819 | 161800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 206 | 20240819 | 161700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 207 | 20240819 | 161600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 208 | 20240819 | 161500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 209 | 20240819 | 161400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 210 | 20240819 | 161300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 211 | 20240819 | 161200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 212 | 20240819 | 161100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 11229 |
| 213 | 20240819 | 161000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 214 | 20240819 | 160900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 215 | 20240819 | 160800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 216 | 20240819 | 160700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 217 | 20240819 | 160600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 218 | 20240819 | 160500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 219 | 20240819 | 160400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 220 | 20240819 | 160300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 221 | 20240819 | 160200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 222 | 20240819 | 160100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 223 | 20240819 | 160000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 224 | 20240819 | 155900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 225 | 20240819 | 155800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 226 | 20240819 | 155700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 227 | 20240819 | 155600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 228 | 20240819 | 155500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 229 | 20240819 | 155400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 230 | 20240819 | 155300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 231 | 20240819 | 155200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 232 | 20240819 | 155100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 233 | 20240819 | 155000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 234 | 20240819 | 154900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 235 | 20240819 | 154800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 236 | 20240819 | 154700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 237 | 20240819 | 154600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 238 | 20240819 | 154500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 239 | 20240819 | 154400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 240 | 20240819 | 154300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 241 | 20240819 | 154200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 242 | 20240819 | 154100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 11229 |
| 243 | 20240819 | 154000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 244 | 20240819 | 153900 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 245 | 20240819 | 153800 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 246 | 20240819 | 153700 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 247 | 20240819 | 153600 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 248 | 20240819 | 153500 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 249 | 20240819 | 153400 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 250 | 20240819 | 153300 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 251 | 20240819 | 153200 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 252 | 20240819 | 153100 | 749046580 | 1691 | 1691 | 1691 | 1691 | 0 |
| 253 | 20240819 | 153000 | 749046580 | 1691 | 1691 | 1691 | 1691 | 11229 |
| 254 | 20240819 | 152900 | 730058341 | 1693 | 1693 | 1693 | 1693 | 0 |
| 255 | 20240819 | 152800 | 730058341 | 1693 | 1693 | 1693 | 1693 | 0 |
| 256 | 20240819 | 152700 | 730058341 | 1693 | 1693 | 1693 | 1693 | 0 |
| 257 | 20240819 | 152600 | 730058341 | 1693 | 1693 | 1693 | 1693 | 0 |
| 258 | 20240819 | 152500 | 730058341 | 1693 | 1693 | 1693 | 1693 | 0 |
| 259 | 20240819 | 152400 | 730058341 | 1693 | 1693 | 1693 | 1693 | 0 |
| 260 | 20240819 | 152300 | 730058341 | 1693 | 1693 | 1693 | 1693 | 0 |
| 261 | 20240819 | 152200 | 730058341 | 1693 | 1693 | 1693 | 1693 | 0 |
| 262 | 20240819 | 152100 | 730058341 | 1693 | 1693 | 1693 | 1693 | 0 |
| 263 | 20240819 | 152000 | 730058341 | 1693 | 1693 | 1693 | 1693 | 0 |
| 264 | 20240819 | 151900 | 730058341 | 1693 | 1693 | 1693 | 1692 | 539 |
| 265 | 20240819 | 151800 | 729146151 | 1693 | 1693 | 1693 | 1693 | 100 |
| 266 | 20240819 | 151700 | 728976851 | 1694 | 1694 | 1694 | 1694 | 600 |
| 267 | 20240819 | 151600 | 727960451 | 1694 | 1694 | 1694 | 1694 | 1 |
| 268 | 20240819 | 151500 | 727958757 | 1694 | 1692 | 1694 | 1692 | 20 |
| 269 | 20240819 | 151400 | 727924913 | 1692 | 1692 | 1692 | 1692 | 600 |
| 270 | 20240819 | 151300 | 726909713 | 1694 | 1694 | 1694 | 1694 | 0 |
| 271 | 20240819 | 151200 | 726909713 | 1694 | 1694 | 1694 | 1694 | 1 |
| 272 | 20240819 | 151100 | 726908019 | 1692 | 1692 | 1692 | 1692 | 140 |
| 273 | 20240819 | 151000 | 726671139 | 1692 | 1692 | 1692 | 1692 | 4 |
| 274 | 20240819 | 150900 | 726664371 | 1695 | 1695 | 1695 | 1695 | 100 |
| 275 | 20240819 | 150800 | 726494871 | 1694 | 1692 | 1694 | 1692 | 170 |
| 276 | 20240819 | 150700 | 726206937 | 1692 | 1695 | 1695 | 1692 | 1791 |
| 277 | 20240819 | 150600 | 723174275 | 1695 | 1695 | 1695 | 1695 | 21 |
| 278 | 20240819 | 150500 | 723138680 | 1695 | 1695 | 1695 | 1694 | 292 |
| 279 | 20240819 | 150400 | 722643960 | 1695 | 1695 | 1695 | 1695 | 438 |
| 280 | 20240819 | 150300 | 721901550 | 1695 | 1695 | 1695 | 1695 | 101 |
| 281 | 20240819 | 150200 | 721730355 | 1694 | 1694 | 1694 | 1694 | 30 |
| 282 | 20240819 | 150100 | 721679535 | 1694 | 1694 | 1694 | 1694 | 164 |
| 283 | 20240819 | 150000 | 721401719 | 1695 | 1695 | 1695 | 1695 | 0 |
| 284 | 20240819 | 145900 | 721401719 | 1695 | 1695 | 1695 | 1695 | 90 |
| 285 | 20240819 | 145800 | 721249169 | 1695 | 1695 | 1695 | 1695 | 148 |
| 286 | 20240819 | 145700 | 720998309 | 1695 | 1694 | 1695 | 1694 | 804 |
| 287 | 20240819 | 145600 | 719635858 | 1694 | 1694 | 1694 | 1694 | 1 |
| 288 | 20240819 | 145500 | 719634164 | 1692 | 1692 | 1692 | 1692 | 1 |
| 289 | 20240819 | 145400 | 719632472 | 1692 | 1692 | 1692 | 1692 | 0 |
| 290 | 20240819 | 145300 | 719632472 | 1692 | 1693 | 1693 | 1692 | 760 |
| 291 | 20240819 | 145200 | 718346542 | 1693 | 1693 | 1693 | 1693 | 20 |
| 292 | 20240819 | 145100 | 718312682 | 1695 | 1695 | 1695 | 1695 | 10 |
| 293 | 20240819 | 145000 | 718295732 | 1695 | 1694 | 1695 | 1694 | 31 |
| 294 | 20240819 | 144900 | 718243197 | 1692 | 1694 | 1694 | 1692 | 390 |
| 295 | 20240819 | 144800 | 717583157 | 1694 | 1694 | 1694 | 1693 | 1212 |
| 296 | 20240819 | 144700 | 715530059 | 1691 | 1692 | 1692 | 1690 | 2403 |
| 297 | 20240819 | 144600 | 711466793 | 1692 | 1692 | 1692 | 1692 | 100 |
| 298 | 20240819 | 144500 | 711297593 | 1694 | 1693 | 1694 | 1693 | 200 |
| 299 | 20240819 | 144400 | 710958892 | 1693 | 1693 | 1693 | 1693 | 1 |
| 300 | 20240819 | 144300 | 710957199 | 1691 | 1691 | 1691 | 1691 | 0 |
| 301 | 20240819 | 144200 | 710957199 | 1691 | 1692 | 1692 | 1691 | 4 |
| 302 | 20240819 | 144100 | 710950434 | 1695 | 1695 | 1695 | 1695 | 0 |
| 303 | 20240819 | 144000 | 710950434 | 1695 | 1695 | 1695 | 1695 | 0 |
| 304 | 20240819 | 143900 | 710950434 | 1695 | 1695 | 1695 | 1695 | 10 |
| 305 | 20240819 | 143800 | 710933484 | 1697 | 1691 | 1697 | 1691 | 880 |
| 306 | 20240819 | 143700 | 709445398 | 1691 | 1691 | 1691 | 1691 | 1001 |
| 307 | 20240819 | 143600 | 707752707 | 1697 | 1697 | 1697 | 1697 | 2 |
| 308 | 20240819 | 143500 | 707749313 | 1697 | 1692 | 1697 | 1692 | 31 |
| 309 | 20240819 | 143400 | 707696856 | 1692 | 1692 | 1692 | 1692 | 11 |
| 310 | 20240819 | 143300 | 707678244 | 1692 | 1692 | 1692 | 1691 | 83 |
| 311 | 20240819 | 143200 | 707537837 | 1692 | 1697 | 1697 | 1692 | 133 |
| 312 | 20240819 | 143100 | 707312791 | 1690 | 1690 | 1690 | 1690 | 0 |
| 313 | 20240819 | 143000 | 707312791 | 1690 | 1690 | 1690 | 1690 | 190 |
| 314 | 20240819 | 142900 | 706991691 | 1697 | 1697 | 1697 | 1697 | 1 |
| 315 | 20240819 | 142800 | 706989994 | 1697 | 1697 | 1697 | 1697 | 0 |
| 316 | 20240819 | 142700 | 706989994 | 1697 | 1697 | 1697 | 1697 | 0 |
| 317 | 20240819 | 142600 | 706989994 | 1697 | 1697 | 1697 | 1697 | 2 |
| 318 | 20240819 | 142500 | 706986600 | 1690 | 1690 | 1690 | 1690 | 51 |
| 319 | 20240819 | 142400 | 706900410 | 1690 | 1690 | 1690 | 1690 | 0 |
| 320 | 20240819 | 142300 | 706900410 | 1690 | 1690 | 1690 | 1690 | 100 |
| 321 | 20240819 | 142200 | 706731410 | 1690 | 1700 | 1700 | 1690 | 6432 |
| 322 | 20240819 | 142100 | 695853708 | 1700 | 1700 | 1700 | 1700 | 0 |
| 323 | 20240819 | 142000 | 695853708 | 1700 | 1700 | 1700 | 1700 | 1 |
| 324 | 20240819 | 141900 | 695852008 | 1697 | 1697 | 1697 | 1697 | 890 |
| 325 | 20240819 | 141800 | 694341678 | 1697 | 1697 | 1697 | 1697 | 0 |
| 326 | 20240819 | 141700 | 694341678 | 1697 | 1697 | 1697 | 1697 | 0 |
| 327 | 20240819 | 141600 | 694341678 | 1697 | 1697 | 1697 | 1697 | 0 |
| 328 | 20240819 | 141500 | 694341678 | 1697 | 1697 | 1697 | 1697 | 100 |
| 329 | 20240819 | 141400 | 694171978 | 1697 | 1697 | 1697 | 1697 | 1 |
| 330 | 20240819 | 141300 | 694170281 | 1694 | 1694 | 1694 | 1694 | 185 |
| 331 | 20240819 | 141200 | 693856891 | 1696 | 1696 | 1696 | 1696 | 0 |
| 332 | 20240819 | 141100 | 693856891 | 1696 | 1699 | 1699 | 1696 | 308 |
| 333 | 20240819 | 141000 | 693334227 | 1700 | 1700 | 1700 | 1700 | 0 |
| 334 | 20240819 | 140900 | 693334227 | 1700 | 1701 | 1701 | 1700 | 362 |
| 335 | 20240819 | 140800 | 692718817 | 1700 | 1700 | 1700 | 1700 | 0 |
| 336 | 20240819 | 140700 | 692718817 | 1700 | 1700 | 1700 | 1700 | 129 |
| 337 | 20240819 | 140600 | 692499517 | 1700 | 1698 | 1700 | 1698 | 6 |
| 338 | 20240819 | 140500 | 692489327 | 1698 | 1698 | 1698 | 1698 | 1516 |
| 339 | 20240819 | 140400 | 689915159 | 1696 | 1696 | 1696 | 1696 | 21 |
| 340 | 20240819 | 140300 | 689879543 | 1696 | 1696 | 1696 | 1696 | 0 |
| 341 | 20240819 | 140200 | 689879543 | 1696 | 1695 | 1696 | 1695 | 532 |
| 342 | 20240819 | 140100 | 688977396 | 1694 | 1694 | 1694 | 1694 | 0 |
| 343 | 20240819 | 140000 | 688977396 | 1694 | 1694 | 1694 | 1694 | 0 |
| 344 | 20240819 | 135900 | 688977396 | 1694 | 1694 | 1694 | 1694 | 26 |
| 345 | 20240819 | 135800 | 688933352 | 1694 | 1694 | 1694 | 1694 | 1 |
| 346 | 20240819 | 135700 | 688931658 | 1694 | 1693 | 1694 | 1693 | 1531 |
| 347 | 20240819 | 135600 | 686339602 | 1693 | 1693 | 1693 | 1693 | 324 |
| 348 | 20240819 | 135500 | 685791070 | 1693 | 1692 | 1693 | 1692 | 881 |
| 349 | 20240819 | 135400 | 684299996 | 1692 | 1690 | 1692 | 1690 | 1659 |
| 350 | 20240819 | 135300 | 681496162 | 1690 | 1690 | 1690 | 1690 | 1 |
| 351 | 20240819 | 135200 | 681494472 | 1689 | 1689 | 1689 | 1689 | 190 |
| 352 | 20240819 | 135100 | 681173562 | 1689 | 1689 | 1689 | 1689 | 0 |
| 353 | 20240819 | 135000 | 681173562 | 1689 | 1689 | 1689 | 1689 | 1889 |
| 354 | 20240819 | 134900 | 677983041 | 1690 | 1692 | 1692 | 1690 | 2378 |
| 355 | 20240819 | 134800 | 673964001 | 1694 | 1694 | 1694 | 1694 | 0 |
| 356 | 20240819 | 134700 | 673964001 | 1694 | 1694 | 1694 | 1694 | 0 |
| 357 | 20240819 | 134600 | 673964001 | 1694 | 1694 | 1694 | 1694 | 0 |
| 358 | 20240819 | 134500 | 673964001 | 1694 | 1694 | 1694 | 1693 | 1077 |
| 359 | 20240819 | 134400 | 672140169 | 1694 | 1694 | 1694 | 1694 | 0 |
| 360 | 20240819 | 134300 | 672140169 | 1694 | 1693 | 1694 | 1693 | 71 |
| 361 | 20240819 | 134200 | 672019965 | 1693 | 1693 | 1693 | 1693 | 595 |
| 362 | 20240819 | 134100 | 671012630 | 1693 | 1690 | 1693 | 1690 | 1052 |
| 363 | 20240819 | 134000 | 669234594 | 1690 | 1690 | 1690 | 1690 | 1327 |
| 364 | 20240819 | 133900 | 666991964 | 1690 | 1690 | 1690 | 1690 | 0 |
| 365 | 20240819 | 133800 | 666991964 | 1690 | 1690 | 1690 | 1690 | 0 |
| 366 | 20240819 | 133700 | 666991964 | 1690 | 1690 | 1690 | 1690 | 0 |
| 367 | 20240819 | 133600 | 666991964 | 1690 | 1690 | 1690 | 1690 | 0 |
| 368 | 20240819 | 133500 | 666991964 | 1690 | 1690 | 1690 | 1690 | 203 |
| 369 | 20240819 | 133400 | 666648894 | 1690 | 1692 | 1692 | 1690 | 3318 |
| 370 | 20240819 | 133300 | 661039641 | 1694 | 1694 | 1694 | 1694 | 1204 |
| 371 | 20240819 | 133200 | 659000065 | 1695 | 1695 | 1695 | 1695 | 693 |
| 372 | 20240819 | 133100 | 657825430 | 1695 | 1695 | 1695 | 1695 | 200 |
| 373 | 20240819 | 133000 | 657486430 | 1695 | 1695 | 1695 | 1695 | 35 |
| 374 | 20240819 | 132900 | 657427105 | 1695 | 1695 | 1695 | 1695 | 21 |
| 375 | 20240819 | 132800 | 657391510 | 1695 | 1696 | 1696 | 1694 | 61 |
| 376 | 20240819 | 132700 | 657288144 | 1694 | 1690 | 1696 | 1689 | 3018 |
| 377 | 20240819 | 132600 | 652175898 | 1696 | 1696 | 1696 | 1696 | 51 |
| 378 | 20240819 | 132500 | 652089402 | 1696 | 1690 | 1696 | 1690 | 86 |
| 379 | 20240819 | 132400 | 651943588 | 1696 | 1696 | 1696 | 1696 | 1 |
| 380 | 20240819 | 132300 | 651941892 | 1698 | 1695 | 1698 | 1695 | 101 |
| 381 | 20240819 | 132200 | 651770694 | 1689 | 1689 | 1689 | 1689 | 8 |
| 382 | 20240819 | 132100 | 651757182 | 1688 | 1688 | 1688 | 1688 | 105 |
| 383 | 20240819 | 132000 | 651579942 | 1688 | 1691 | 1691 | 1688 | 5267 |
| 384 | 20240819 | 131900 | 642684466 | 1690 | 1690 | 1690 | 1690 | 0 |
| 385 | 20240819 | 131800 | 642684466 | 1690 | 1690 | 1690 | 1690 | 370 |
| 386 | 20240819 | 131700 | 642059166 | 1691 | 1691 | 1691 | 1691 | 41 |
| 387 | 20240819 | 131600 | 641989835 | 1691 | 1695 | 1695 | 1691 | 11 |
| 388 | 20240819 | 131500 | 641971230 | 1690 | 1694 | 1694 | 1690 | 16050 |
| 389 | 20240819 | 131400 | 614840900 | 1697 | 1698 | 1698 | 1691 | 10091 |
| 390 | 20240819 | 131300 | 597726311 | 1698 | 1698 | 1698 | 1698 | 1000 |
| 391 | 20240819 | 131200 | 596028311 | 1698 | 1707 | 1707 | 1698 | 28361 |
| 392 | 20240819 | 131100 | 547773019 | 1706 | 1706 | 1706 | 1706 | 0 |
| 393 | 20240819 | 131000 | 547773019 | 1706 | 1712 | 1712 | 1706 | 2600 |
| 394 | 20240819 | 130900 | 543330144 | 1712 | 1712 | 1712 | 1712 | 469 |
| 395 | 20240819 | 130800 | 542527216 | 1713 | 1712 | 1713 | 1712 | 41 |
| 396 | 20240819 | 130700 | 542457023 | 1712 | 1712 | 1712 | 1712 | 0 |
| 397 | 20240819 | 130600 | 542457023 | 1712 | 1712 | 1712 | 1712 | 42 |
| 398 | 20240819 | 130500 | 542385119 | 1712 | 1712 | 1712 | 1712 | 0 |
| 399 | 20240819 | 130400 | 542385119 | 1712 | 1712 | 1712 | 1711 | 212 |
| 400 | 20240819 | 130300 | 542022285 | 1712 | 1712 | 1712 | 1712 | 10 |
| 401 | 20240819 | 130200 | 542005165 | 1711 | 1711 | 1711 | 1711 | 0 |
| 402 | 20240819 | 130100 | 542005165 | 1711 | 1711 | 1711 | 1711 | 0 |
| 403 | 20240819 | 130000 | 542005165 | 1711 | 1711 | 1711 | 1711 | 26 |
| 404 | 20240819 | 125900 | 541960679 | 1711 | 1711 | 1711 | 1711 | 3 |
| 405 | 20240819 | 125800 | 541955546 | 1707 | 1707 | 1707 | 1707 | 383 |
| 406 | 20240819 | 125700 | 541301765 | 1707 | 1707 | 1707 | 1707 | 1 |
| 407 | 20240819 | 125600 | 541300058 | 1711 | 1708 | 1711 | 1708 | 91 |
| 408 | 20240819 | 125500 | 541144567 | 1706 | 1706 | 1706 | 1706 | 4 |
| 409 | 20240819 | 125400 | 541137743 | 1706 | 1706 | 1706 | 1706 | 50 |
| 410 | 20240819 | 125300 | 541052443 | 1706 | 1706 | 1706 | 1706 | 100 |
| 411 | 20240819 | 125200 | 540881843 | 1706 | 1706 | 1706 | 1705 | 447 |
| 412 | 20240819 | 125100 | 540119471 | 1705 | 1707 | 1707 | 1705 | 3512 |
| 413 | 20240819 | 125000 | 534129823 | 1707 | 1710 | 1710 | 1707 | 539 |
| 414 | 20240819 | 124900 | 533208847 | 1709 | 1709 | 1709 | 1709 | 0 |
| 415 | 20240819 | 124800 | 533208847 | 1709 | 1709 | 1709 | 1709 | 705 |
| 416 | 20240819 | 124700 | 532004002 | 1711 | 1707 | 1711 | 1707 | 544 |
| 417 | 20240819 | 124600 | 531075390 | 1711 | 1712 | 1712 | 1707 | 1894 |
| 418 | 20240819 | 124500 | 527838148 | 1712 | 1717 | 1717 | 1712 | 2276 |
| 419 | 20240819 | 124400 | 523935758 | 1722 | 1722 | 1722 | 1722 | 2 |
| 420 | 20240819 | 124300 | 523932314 | 1722 | 1722 | 1722 | 1722 | 5 |
| 421 | 20240819 | 124200 | 523923704 | 1722 | 1722 | 1722 | 1722 | 60 |
| 422 | 20240819 | 124100 | 523820384 | 1719 | 1719 | 1719 | 1719 | 500 |
| 423 | 20240819 | 124000 | 522960884 | 1719 | 1720 | 1720 | 1719 | 304 |
| 424 | 20240819 | 123900 | 522438008 | 1721 | 1721 | 1721 | 1721 | 232 |
| 425 | 20240819 | 123800 | 522038736 | 1725 | 1725 | 1725 | 1725 | 1 |
| 426 | 20240819 | 123700 | 522037011 | 1727 | 1727 | 1727 | 1727 | 1 |
| 427 | 20240819 | 123600 | 522035284 | 1725 | 1725 | 1725 | 1725 | 0 |
| 428 | 20240819 | 123500 | 522035284 | 1725 | 1729 | 1729 | 1725 | 1342 |
| 429 | 20240819 | 123400 | 519718219 | 1729 | 1729 | 1729 | 1729 | 2 |
| 430 | 20240819 | 123300 | 519714761 | 1730 | 1730 | 1730 | 1730 | 1 |
| 431 | 20240819 | 123200 | 519713031 | 1731 | 1730 | 1731 | 1729 | 236 |
| 432 | 20240819 | 123100 | 519304981 | 1732 | 1730 | 1733 | 1730 | 345 |
| 433 | 20240819 | 123000 | 518708120 | 1730 | 1725 | 1730 | 1725 | 474 |
| 434 | 20240819 | 122900 | 517890135 | 1725 | 1724 | 1725 | 1723 | 678 |
| 435 | 20240819 | 122800 | 516721168 | 1724 | 1724 | 1724 | 1723 | 3 |
| 436 | 20240819 | 122700 | 516715997 | 1723 | 1720 | 1723 | 1720 | 95 |
| 437 | 20240819 | 122600 | 516552478 | 1719 | 1719 | 1719 | 1719 | 522 |
| 438 | 20240819 | 122500 | 515655160 | 1717 | 1716 | 1717 | 1716 | 300 |
| 439 | 20240819 | 122400 | 515140160 | 1716 | 1716 | 1716 | 1716 | 100 |
| 440 | 20240819 | 122300 | 514968560 | 1715 | 1715 | 1715 | 1715 | 50 |
| 441 | 20240819 | 122200 | 514882810 | 1715 | 1715 | 1715 | 1715 | 0 |
| 442 | 20240819 | 122100 | 514882810 | 1715 | 1715 | 1715 | 1715 | 1 |
| 443 | 20240819 | 122000 | 514881095 | 1712 | 1712 | 1712 | 1712 | 496 |
| 444 | 20240819 | 121900 | 514031943 | 1712 | 1712 | 1712 | 1712 | 0 |
| 445 | 20240819 | 121800 | 514031943 | 1712 | 1712 | 1712 | 1712 | 0 |
| 446 | 20240819 | 121700 | 514031943 | 1712 | 1712 | 1712 | 1712 | 0 |
| 447 | 20240819 | 121600 | 514031943 | 1712 | 1712 | 1712 | 1712 | 0 |
| 448 | 20240819 | 121500 | 514031943 | 1712 | 1712 | 1712 | 1712 | 15 |
| 449 | 20240819 | 121400 | 514006263 | 1712 | 1712 | 1712 | 1712 | 0 |
| 450 | 20240819 | 121300 | 514006263 | 1712 | 1708 | 1712 | 1708 | 41 |
| 451 | 20240819 | 121200 | 513936224 | 1708 | 1708 | 1708 | 1708 | 1145 |
| 452 | 20240819 | 121100 | 511980564 | 1705 | 1707 | 1707 | 1705 | 67 |
| 453 | 20240819 | 121000 | 511866275 | 1708 | 1708 | 1708 | 1707 | 1697 |
| 454 | 20240819 | 120900 | 508967976 | 1708 | 1708 | 1708 | 1708 | 110 |
| 455 | 20240819 | 120800 | 508780096 | 1708 | 1708 | 1708 | 1708 | 6 |
| 456 | 20240819 | 120700 | 508769848 | 1708 | 1708 | 1708 | 1708 | 20 |
| 457 | 20240819 | 120600 | 508735688 | 1708 | 1708 | 1708 | 1708 | 0 |
| 458 | 20240819 | 120500 | 508735688 | 1708 | 1708 | 1708 | 1708 | 0 |
| 459 | 20240819 | 120400 | 508735688 | 1708 | 1708 | 1708 | 1708 | 100 |
| 460 | 20240819 | 120300 | 508564888 | 1708 | 1703 | 1708 | 1703 | 339 |
| 461 | 20240819 | 120200 | 507987566 | 1703 | 1706 | 1706 | 1703 | 1209 |
| 462 | 20240819 | 120100 | 505926967 | 1708 | 1708 | 1708 | 1708 | 1 |
| 463 | 20240819 | 120000 | 505925259 | 1706 | 1709 | 1709 | 1706 | 342 |
| 464 | 20240819 | 115900 | 505341625 | 1709 | 1709 | 1709 | 1709 | 0 |
| 465 | 20240819 | 115800 | 505341625 | 1709 | 1709 | 1709 | 1709 | 794 |
| 466 | 20240819 | 115700 | 503984679 | 1708 | 1708 | 1708 | 1708 | 30 |
| 467 | 20240819 | 115600 | 503933439 | 1708 | 1705 | 1709 | 1705 | 20 |
| 468 | 20240819 | 115500 | 503899307 | 1705 | 1708 | 1708 | 1703 | 7514 |
| 469 | 20240819 | 115400 | 491078144 | 1708 | 1708 | 1708 | 1708 | 139 |
| 470 | 20240819 | 115300 | 490840732 | 1709 | 1709 | 1709 | 1709 | 484 |
| 471 | 20240819 | 115200 | 490013576 | 1709 | 1711 | 1711 | 1709 | 767 |
| 472 | 20240819 | 115100 | 488702343 | 1715 | 1716 | 1716 | 1715 | 78 |
| 473 | 20240819 | 115000 | 488568572 | 1719 | 1719 | 1719 | 1719 | 0 |
| 474 | 20240819 | 114900 | 488568572 | 1719 | 1719 | 1719 | 1719 | 0 |
| 475 | 20240819 | 114800 | 488568572 | 1719 | 1715 | 1719 | 1715 | 206 |
| 476 | 20240819 | 114700 | 488214971 | 1715 | 1708 | 1715 | 1708 | 22 |
| 477 | 20240819 | 114600 | 488177381 | 1708 | 1713 | 1713 | 1708 | 881 |
| 478 | 20240819 | 114500 | 486672623 | 1707 | 1709 | 1709 | 1707 | 1509 |
| 479 | 20240819 | 114400 | 484095307 | 1714 | 1714 | 1714 | 1714 | 0 |
| 480 | 20240819 | 114300 | 484095307 | 1714 | 1714 | 1714 | 1714 | 0 |
| 481 | 20240819 | 114200 | 484095307 | 1714 | 1715 | 1715 | 1714 | 12 |
| 482 | 20240819 | 114100 | 484074737 | 1709 | 1710 | 1710 | 1709 | 4 |
| 483 | 20240819 | 114000 | 484067899 | 1710 | 1708 | 1710 | 1708 | 232 |
| 484 | 20240819 | 113900 | 483671543 | 1708 | 1710 | 1710 | 1708 | 767 |
| 485 | 20240819 | 113800 | 482360063 | 1710 | 1710 | 1710 | 1710 | 111 |
| 486 | 20240819 | 113700 | 482170253 | 1710 | 1719 | 1720 | 1710 | 331 |
| 487 | 20240819 | 113600 | 481602433 | 1719 | 1710 | 1719 | 1710 | 1077 |
| 488 | 20240819 | 113500 | 479760754 | 1710 | 1715 | 1715 | 1710 | 5000 |
| 489 | 20240819 | 113400 | 471202085 | 1712 | 1712 | 1712 | 1712 | 0 |
| 490 | 20240819 | 113300 | 471202085 | 1712 | 1712 | 1712 | 1712 | 52 |
| 491 | 20240819 | 113200 | 471113061 | 1712 | 1712 | 1712 | 1712 | 0 |
| 492 | 20240819 | 113100 | 471113061 | 1712 | 1712 | 1712 | 1712 | 11 |
| 493 | 20240819 | 113000 | 471094229 | 1721 | 1721 | 1721 | 1721 | 0 |
| 494 | 20240819 | 112900 | 471094229 | 1721 | 1721 | 1721 | 1721 | 200 |
| 495 | 20240819 | 112800 | 470750029 | 1720 | 1720 | 1720 | 1720 | 10 |
| 496 | 20240819 | 112700 | 470732829 | 1721 | 1720 | 1721 | 1710 | 305 |
| 497 | 20240819 | 112600 | 470210737 | 1720 | 1717 | 1721 | 1717 | 110 |
| 498 | 20240819 | 112500 | 470021719 | 1710 | 1710 | 1710 | 1710 | 102 |
| 499 | 20240819 | 112400 | 469847299 | 1710 | 1710 | 1710 | 1710 | 0 |
| 500 | 20240819 | 112300 | 469847299 | 1710 | 1710 | 1710 | 1710 | 13 |
| 501 | 20240819 | 112200 | 469825069 | 1717 | 1717 | 1717 | 1717 | 12 |
| 502 | 20240819 | 112100 | 469804465 | 1717 | 1717 | 1717 | 1717 | 29 |
| 503 | 20240819 | 112000 | 469754672 | 1717 | 1717 | 1717 | 1710 | 1367 |
| 504 | 20240819 | 111900 | 467411573 | 1715 | 1709 | 1715 | 1707 | 1178 |
| 505 | 20240819 | 111800 | 465399385 | 1709 | 1709 | 1709 | 1709 | 4 |
| 506 | 20240819 | 111700 | 465392549 | 1717 | 1717 | 1717 | 1717 | 2 |
| 507 | 20240819 | 111600 | 465389115 | 1709 | 1709 | 1709 | 1709 | 575 |
| 508 | 20240819 | 111500 | 464406440 | 1710 | 1710 | 1710 | 1710 | 114 |
| 509 | 20240819 | 111400 | 464211500 | 1714 | 1708 | 1714 | 1708 | 92 |
| 510 | 20240819 | 111300 | 464054303 | 1708 | 1723 | 1723 | 1707 | 6383 |
| 511 | 20240819 | 111200 | 453143402 | 1725 | 1725 | 1725 | 1725 | 0 |
| 512 | 20240819 | 111100 | 453143402 | 1725 | 1718 | 1725 | 1718 | 412 |
| 513 | 20240819 | 111000 | 452434957 | 1718 | 1717 | 1718 | 1717 | 425 |
| 514 | 20240819 | 110900 | 451705217 | 1714 | 1707 | 1714 | 1707 | 1296 |
| 515 | 20240819 | 110800 | 449486888 | 1707 | 1707 | 1707 | 1707 | 100 |
| 516 | 20240819 | 110700 | 449316188 | 1707 | 1707 | 1707 | 1707 | 10 |
| 517 | 20240819 | 110600 | 449299118 | 1710 | 1714 | 1715 | 1709 | 11700 |
| 518 | 20240819 | 110500 | 429272254 | 1714 | 1714 | 1715 | 1714 | 84 |
| 519 | 20240819 | 110400 | 429128248 | 1714 | 1714 | 1714 | 1714 | 669 |
| 520 | 20240819 | 110300 | 427981582 | 1714 | 1718 | 1718 | 1714 | 4181 |
| 521 | 20240819 | 110200 | 420805966 | 1718 | 1719 | 1719 | 1718 | 254 |
| 522 | 20240819 | 110100 | 420369394 | 1719 | 1719 | 1719 | 1719 | 333 |
| 523 | 20240819 | 110000 | 419796967 | 1719 | 1721 | 1730 | 1719 | 5420 |
| 524 | 20240819 | 105900 | 410474756 | 1730 | 1730 | 1730 | 1730 | 1000 |
| 525 | 20240819 | 105800 | 408744756 | 1731 | 1731 | 1731 | 1721 | 5295 |
| 526 | 20240819 | 105700 | 399629051 | 1731 | 1726 | 1731 | 1726 | 825 |
| 527 | 20240819 | 105600 | 398203823 | 1721 | 1726 | 1726 | 1721 | 439 |
| 528 | 20240819 | 105500 | 397447894 | 1726 | 1726 | 1726 | 1726 | 0 |
| 529 | 20240819 | 105400 | 397447894 | 1726 | 1726 | 1726 | 1724 | 1779 |
| 530 | 20240819 | 105300 | 394377749 | 1728 | 1728 | 1728 | 1728 | 0 |
| 531 | 20240819 | 105200 | 394377749 | 1728 | 1728 | 1728 | 1728 | 1 |
| 532 | 20240819 | 105100 | 394376021 | 1728 | 1727 | 1728 | 1727 | 226 |
| 533 | 20240819 | 105000 | 393985579 | 1727 | 1727 | 1727 | 1727 | 51 |
| 534 | 20240819 | 104900 | 393897502 | 1727 | 1727 | 1727 | 1727 | 10 |
| 535 | 20240819 | 104800 | 393880232 | 1727 | 1727 | 1727 | 1727 | 11 |
| 536 | 20240819 | 104700 | 393861235 | 1728 | 1727 | 1728 | 1725 | 3969 |
| 537 | 20240819 | 104600 | 387009769 | 1727 | 1727 | 1727 | 1727 | 20 |
| 538 | 20240819 | 104500 | 386975229 | 1727 | 1728 | 1728 | 1727 | 240 |
| 539 | 20240819 | 104400 | 386560528 | 1728 | 1728 | 1728 | 1728 | 140 |
| 540 | 20240819 | 104300 | 386318608 | 1728 | 1728 | 1728 | 1728 | 882 |
| 541 | 20240819 | 104200 | 384794512 | 1728 | 1728 | 1728 | 1728 | 4598 |
| 542 | 20240819 | 104100 | 376849168 | 1735 | 1728 | 1735 | 1728 | 21 |
| 543 | 20240819 | 104000 | 376812873 | 1728 | 1728 | 1728 | 1727 | 2005 |
| 544 | 20240819 | 103900 | 373349115 | 1728 | 1730 | 1730 | 1728 | 543 |
| 545 | 20240819 | 103800 | 372410269 | 1730 | 1729 | 1730 | 1729 | 39 |
| 546 | 20240819 | 103700 | 372342809 | 1729 | 1730 | 1730 | 1729 | 1072 |
| 547 | 20240819 | 103600 | 370489121 | 1729 | 1730 | 1730 | 1729 | 56 |
| 548 | 20240819 | 103500 | 370392242 | 1730 | 1734 | 1734 | 1730 | 2514 |
| 549 | 20240819 | 103400 | 366040917 | 1730 | 1736 | 1736 | 1730 | 3007 |
| 550 | 20240819 | 103300 | 360828378 | 1737 | 1739 | 1740 | 1737 | 1673 |
| 551 | 20240819 | 103200 | 357921774 | 1740 | 1740 | 1740 | 1740 | 0 |
| 552 | 20240819 | 103100 | 357921774 | 1740 | 1740 | 1740 | 1739 | 63 |
| 553 | 20240819 | 103000 | 357812214 | 1740 | 1740 | 1740 | 1740 | 0 |
| 554 | 20240819 | 102900 | 357812214 | 1740 | 1741 | 1742 | 1740 | 6890 |
| 555 | 20240819 | 102800 | 345820765 | 1747 | 1747 | 1747 | 1747 | 4 |
| 556 | 20240819 | 102700 | 345813777 | 1747 | 1747 | 1747 | 1747 | 0 |
| 557 | 20240819 | 102600 | 345813777 | 1747 | 1747 | 1747 | 1747 | 0 |
| 558 | 20240819 | 102500 | 345813777 | 1747 | 1747 | 1747 | 1747 | 0 |
| 559 | 20240819 | 102400 | 345813777 | 1747 | 1747 | 1747 | 1747 | 0 |
| 560 | 20240819 | 102300 | 345813777 | 1747 | 1747 | 1747 | 1740 | 13 |
| 561 | 20240819 | 102200 | 345791073 | 1747 | 1747 | 1747 | 1742 | 4842 |
| 562 | 20240819 | 102100 | 337348597 | 1747 | 1747 | 1748 | 1747 | 326 |
| 563 | 20240819 | 102000 | 336779065 | 1746 | 1748 | 1748 | 1746 | 122 |
| 564 | 20240819 | 101900 | 336565924 | 1747 | 1747 | 1748 | 1747 | 2051 |
| 565 | 20240819 | 101800 | 332981866 | 1747 | 1740 | 1747 | 1740 | 311 |
| 566 | 20240819 | 101700 | 332439411 | 1745 | 1740 | 1745 | 1740 | 22 |
| 567 | 20240819 | 101600 | 332401031 | 1740 | 1745 | 1745 | 1740 | 6733 |
| 568 | 20240819 | 101500 | 320684146 | 1745 | 1745 | 1745 | 1745 | 239 |
| 569 | 20240819 | 101400 | 320267091 | 1744 | 1742 | 1744 | 1742 | 1153 |
| 570 | 20240819 | 101300 | 318258249 | 1740 | 1742 | 1742 | 1740 | 2377 |
| 571 | 20240819 | 101200 | 314118015 | 1742 | 1742 | 1742 | 1742 | 10 |
| 572 | 20240819 | 101100 | 314100595 | 1742 | 1742 | 1742 | 1742 | 1091 |
| 573 | 20240819 | 101000 | 312200073 | 1742 | 1735 | 1742 | 1735 | 1576 |
| 574 | 20240819 | 100900 | 309457421 | 1736 | 1742 | 1742 | 1736 | 1679 |
| 575 | 20240819 | 100800 | 306541965 | 1740 | 1740 | 1740 | 1740 | 1 |
| 576 | 20240819 | 100700 | 306540225 | 1739 | 1736 | 1739 | 1736 | 1044 |
| 577 | 20240819 | 100600 | 304727385 | 1736 | 1736 | 1736 | 1736 | 1703 |
| 578 | 20240819 | 100500 | 301770977 | 1736 | 1739 | 1739 | 1736 | 19 |
| 579 | 20240819 | 100400 | 301737968 | 1738 | 1739 | 1739 | 1730 | 5053 |
| 580 | 20240819 | 100300 | 292985786 | 1737 | 1743 | 1743 | 1737 | 5900 |
| 581 | 20240819 | 100200 | 282723664 | 1742 | 1742 | 1742 | 1742 | 100 |
| 582 | 20240819 | 100100 | 282549464 | 1742 | 1743 | 1743 | 1741 | 74 |
| 583 | 20240819 | 100000 | 282420570 | 1741 | 1741 | 1741 | 1741 | 402 |
| 584 | 20240819 | 095900 | 281720688 | 1741 | 1744 | 1745 | 1740 | 5137 |
| 585 | 20240819 | 095800 | 272774650 | 1744 | 1744 | 1746 | 1742 | 1718 |
| 586 | 20240819 | 095700 | 269780231 | 1745 | 1751 | 1751 | 1745 | 6264 |
| 587 | 20240819 | 095600 | 258832619 | 1751 | 1751 | 1751 | 1751 | 1 |
| 588 | 20240819 | 095500 | 258830868 | 1754 | 1754 | 1754 | 1754 | 2 |
| 589 | 20240819 | 095400 | 258827360 | 1749 | 1749 | 1749 | 1749 | 171 |
| 590 | 20240819 | 095300 | 258528281 | 1748 | 1749 | 1749 | 1748 | 750 |
| 591 | 20240819 | 095200 | 257217251 | 1755 | 1750 | 1755 | 1748 | 1033 |
| 592 | 20240819 | 095100 | 255410653 | 1750 | 1750 | 1750 | 1750 | 170 |
| 593 | 20240819 | 095000 | 255113153 | 1756 | 1748 | 1756 | 1748 | 95 |
| 594 | 20240819 | 094900 | 254946707 | 1758 | 1747 | 1761 | 1747 | 190 |
| 595 | 20240819 | 094800 | 254614191 | 1763 | 1751 | 1764 | 1746 | 1291 |
| 596 | 20240819 | 094700 | 252349044 | 1748 | 1760 | 1764 | 1748 | 8042 |
| 597 | 20240819 | 094600 | 238265541 | 1754 | 1757 | 1764 | 1754 | 60 |
| 598 | 20240819 | 094500 | 238160234 | 1754 | 1756 | 1756 | 1751 | 4811 |
| 599 | 20240819 | 094400 | 229725117 | 1756 | 1757 | 1757 | 1756 | 656 |
| 600 | 20240819 | 094300 | 228572526 | 1758 | 1759 | 1761 | 1758 | 4308 |
| 601 | 20240819 | 094200 | 220997924 | 1759 | 1761 | 1761 | 1759 | 385 |
| 602 | 20240819 | 094100 | 220320509 | 1761 | 1765 | 1765 | 1760 | 6944 |
| 603 | 20240819 | 094000 | 208079398 | 1764 | 1766 | 1766 | 1764 | 8876 |
| 604 | 20240819 | 093900 | 192414608 | 1765 | 1767 | 1775 | 1765 | 870 |
| 605 | 20240819 | 093800 | 190878063 | 1767 | 1766 | 1767 | 1766 | 110 |
| 606 | 20240819 | 093700 | 190683798 | 1766 | 1772 | 1772 | 1766 | 3611 |
| 607 | 20240819 | 093600 | 184292788 | 1772 | 1772 | 1772 | 1772 | 10 |
| 608 | 20240819 | 093500 | 184275068 | 1772 | 1774 | 1774 | 1772 | 1098 |
| 609 | 20240819 | 093400 | 182328502 | 1775 | 1780 | 1780 | 1775 | 709 |
| 610 | 20240819 | 093300 | 181067465 | 1781 | 1784 | 1784 | 1781 | 1804 |
| 611 | 20240819 | 093200 | 177849732 | 1784 | 1784 | 1784 | 1784 | 280 |
| 612 | 20240819 | 093100 | 177350212 | 1790 | 1798 | 1798 | 1790 | 500 |
| 613 | 20240819 | 093000 | 176453912 | 1806 | 1797 | 1806 | 1797 | 72 |
| 614 | 20240819 | 092900 | 176324420 | 1800 | 1800 | 1800 | 1800 | 4493 |
| 615 | 20240819 | 092800 | 168237020 | 1800 | 1790 | 1800 | 1790 | 3080 |
| 616 | 20240819 | 092700 | 162719780 | 1787 | 1784 | 1787 | 1784 | 3049 |
| 617 | 20240819 | 092600 | 157276380 | 1784 | 1776 | 1784 | 1776 | 302 |
| 618 | 20240819 | 092500 | 156740012 | 1782 | 1780 | 1782 | 1780 | 830 |
| 619 | 20240819 | 092400 | 155262552 | 1775 | 1782 | 1783 | 1775 | 3479 |
| 620 | 20240819 | 092300 | 149072453 | 1782 | 1776 | 1782 | 1775 | 2980 |
| 621 | 20240819 | 092200 | 143779755 | 1775 | 1776 | 1776 | 1775 | 100 |
| 622 | 20240819 | 092100 | 143602205 | 1774 | 1774 | 1774 | 1774 | 462 |
| 623 | 20240819 | 092000 | 142782617 | 1774 | 1774 | 1774 | 1774 | 2160 |
| 624 | 20240819 | 091900 | 138950777 | 1774 | 1774 | 1774 | 1774 | 11 |
| 625 | 20240819 | 091800 | 138931263 | 1774 | 1774 | 1774 | 1774 | 0 |
| 626 | 20240819 | 091700 | 138931263 | 1774 | 1772 | 1774 | 1772 | 1071 |
| 627 | 20240819 | 091600 | 137031369 | 1771 | 1786 | 1786 | 1770 | 2589 |
| 628 | 20240819 | 091500 | 132432230 | 1778 | 1778 | 1778 | 1778 | 30 |
| 629 | 20240819 | 091400 | 132378890 | 1778 | 1779 | 1779 | 1778 | 128 |
| 630 | 20240819 | 091300 | 132151305 | 1778 | 1767 | 1778 | 1765 | 4185 |
| 631 | 20240819 | 091200 | 124742314 | 1768 | 1768 | 1768 | 1768 | 865 |
| 632 | 20240819 | 091100 | 123212994 | 1768 | 1767 | 1770 | 1767 | 6169 |
| 633 | 20240819 | 091000 | 112297388 | 1768 | 1768 | 1770 | 1767 | 6051 |
| 634 | 20240819 | 090900 | 101604099 | 1768 | 1783 | 1783 | 1768 | 4995 |
| 635 | 20240819 | 090800 | 92763467 | 1783 | 1779 | 1783 | 1773 | 16167 |
| 636 | 20240819 | 090700 | 64058854 | 1779 | 1781 | 1781 | 1779 | 2161 |
| 637 | 20240819 | 090600 | 60213435 | 1779 | 1785 | 1790 | 1778 | 6899 |
| 638 | 20240819 | 090500 | 47941504 | 1785 | 1792 | 1800 | 1780 | 5857 |
| 639 | 20240819 | 090400 | 37502838 | 1800 | 1804 | 1805 | 1800 | 11427 |
| 640 | 20240819 | 090300 | 16912458 | 1804 | 1819 | 1819 | 1804 | 1310 |
| 641 | 20240819 | 090200 | 14544170 | 1820 | 1822 | 1822 | 1820 | 2926 |
| 642 | 20240819 | 090100 | 9215511 | 1822 | 1838 | 1838 | 1822 | 885 |
| 643 | 20240819 | 090000 | 7588897 | 1838 | 1820 | 1839 | 1820 | 4065 |