KissMeData/065570/min/candle-20241126.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241126	194500	55348781	1934	1934	1934	1934	192
3	20241126	194400	55348781	1934	1934	1934	1934	0
4	20241126	194300	55348781	1934	1934	1934	1934	0
5	20241126	194200	55348781	1934	1934	1934	1934	0
6	20241126	194100	55348781	1934	1934	1934	1934	0
7	20241126	194000	55348781	1934	1934	1934	1934	0
8	20241126	193900	55348781	1934	1934	1934	1934	0
9	20241126	193800	55348781	1934	1934	1934	1934	0
10	20241126	193700	55348781	1934	1934	1934	1934	0
11	20241126	193600	55348781	1934	1934	1934	1934	0
12	20241126	193500	55348781	1934	1934	1934	1934	0
13	20241126	193400	55348781	1934	1934	1934	1934	0
14	20241126	193300	55348781	1934	1934	1934	1934	0
15	20241126	193200	55348781	1934	1934	1934	1934	0
16	20241126	193100	55348781	1934	1934	1934	1934	0
17	20241126	193000	55348781	1934	1934	1934	1934	0
18	20241126	192900	55348781	1934	1934	1934	1934	0
19	20241126	192800	55348781	1934	1934	1934	1934	0
20	20241126	192700	55348781	1934	1934	1934	1934	0
21	20241126	192600	55348781	1934	1934	1934	1934	0
22	20241126	192500	55348781	1934	1934	1934	1934	0
23	20241126	192400	55348781	1934	1934	1934	1934	0
24	20241126	192300	55348781	1934	1934	1934	1934	0
25	20241126	192200	55348781	1934	1934	1934	1934	0
26	20241126	192100	55348781	1934	1934	1934	1934	0
27	20241126	192000	55348781	1934	1934	1934	1934	0
28	20241126	191900	55348781	1934	1934	1934	1934	0
29	20241126	191800	55348781	1934	1934	1934	1934	0
30	20241126	191700	55348781	1934	1934	1934	1934	0
31	20241126	191600	55348781	1934	1934	1934	1934	0
32	20241126	191500	55348781	1934	1934	1934	1934	192
33	20241126	191400	55348781	1934	1934	1934	1934	0
34	20241126	191300	55348781	1934	1934	1934	1934	0
35	20241126	191200	55348781	1934	1934	1934	1934	0
36	20241126	191100	55348781	1934	1934	1934	1934	0
37	20241126	191000	55348781	1934	1934	1934	1934	0
38	20241126	190900	55348781	1934	1934	1934	1934	0
39	20241126	190800	55348781	1934	1934	1934	1934	0
40	20241126	190700	55348781	1934	1934	1934	1934	0
41	20241126	190600	55348781	1934	1934	1934	1934	0
42	20241126	190500	55348781	1934	1934	1934	1934	0
43	20241126	190400	55348781	1934	1934	1934	1934	0
44	20241126	190300	55348781	1934	1934	1934	1934	0
45	20241126	190200	55348781	1934	1934	1934	1934	0
46	20241126	190100	55348781	1934	1934	1934	1934	0
47	20241126	190000	55348781	1934	1934	1934	1934	0
48	20241126	185900	55348781	1934	1934	1934	1934	0
49	20241126	185800	55348781	1934	1934	1934	1934	0
50	20241126	185700	55348781	1934	1934	1934	1934	0
51	20241126	185600	55348781	1934	1934	1934	1934	0
52	20241126	185500	55348781	1934	1934	1934	1934	0
53	20241126	185400	55348781	1934	1934	1934	1934	0
54	20241126	185300	55348781	1934	1934	1934	1934	0
55	20241126	185200	55348781	1934	1934	1934	1934	0
56	20241126	185100	55348781	1934	1934	1934	1934	0
57	20241126	185000	55348781	1934	1934	1934	1934	0
58	20241126	184900	55348781	1934	1934	1934	1934	0
59	20241126	184800	55348781	1934	1934	1934	1934	0
60	20241126	184700	55348781	1934	1934	1934	1934	0
61	20241126	184600	55348781	1934	1934	1934	1934	0
62	20241126	184500	55348781	1934	1934	1934	1934	192
63	20241126	184400	55348781	1934	1934	1934	1934	0
64	20241126	184300	55348781	1934	1934	1934	1934	0
65	20241126	184200	55348781	1934	1934	1934	1934	0
66	20241126	184100	55348781	1934	1934	1934	1934	0
67	20241126	184000	55348781	1934	1934	1934	1934	0
68	20241126	183900	55348781	1934	1934	1934	1934	0
69	20241126	183800	55348781	1934	1934	1934	1934	0
70	20241126	183700	55348781	1934	1934	1934	1934	0
71	20241126	183600	55348781	1934	1934	1934	1934	0
72	20241126	183500	55348781	1934	1934	1934	1934	0
73	20241126	183400	55348781	1934	1934	1934	1934	0
74	20241126	183300	55348781	1934	1934	1934	1934	0
75	20241126	183200	55348781	1934	1934	1934	1934	0
76	20241126	183100	55348781	1934	1934	1934	1934	0
77	20241126	183000	55348781	1934	1934	1934	1934	0
78	20241126	182900	55348781	1934	1934	1934	1934	0
79	20241126	182800	55348781	1934	1934	1934	1934	0
80	20241126	182700	55348781	1934	1934	1934	1934	0
81	20241126	182600	55348781	1934	1934	1934	1934	0
82	20241126	182500	55348781	1934	1934	1934	1934	0
83	20241126	182400	55348781	1934	1934	1934	1934	0
84	20241126	182300	55348781	1934	1934	1934	1934	0
85	20241126	182200	55348781	1934	1934	1934	1934	0
86	20241126	182100	55348781	1934	1934	1934	1934	0
87	20241126	182000	55348781	1934	1934	1934	1934	0
88	20241126	181900	55348781	1934	1934	1934	1934	0
89	20241126	181800	55348781	1934	1934	1934	1934	0
90	20241126	181700	55348781	1934	1934	1934	1934	0
91	20241126	181600	55348781	1934	1934	1934	1934	0
92	20241126	181500	55348781	1934	1934	1934	1934	192
93	20241126	181400	55348781	1934	1934	1934	1934	0
94	20241126	181300	55348781	1934	1934	1934	1934	0
95	20241126	181200	55348781	1934	1934	1934	1934	0
96	20241126	181100	55348781	1934	1934	1934	1934	0
97	20241126	181000	55348781	1934	1934	1934	1934	0
98	20241126	180900	55348781	1934	1934	1934	1934	0
99	20241126	180800	55348781	1934	1934	1934	1934	0
100	20241126	180700	55348781	1934	1934	1934	1934	0
101	20241126	180600	55348781	1934	1934	1934	1934	0
102	20241126	180500	55348781	1934	1934	1934	1934	0
103	20241126	180400	55348781	1934	1934	1934	1934	0
104	20241126	180300	55348781	1934	1934	1934	1934	0
105	20241126	180200	55348781	1934	1934	1934	1934	0
106	20241126	180100	55348781	1934	1934	1934	1934	0
107	20241126	180000	55348781	1934	1934	1934	1934	0
108	20241126	175900	55348781	1934	1934	1934	1934	0
109	20241126	175800	55348781	1934	1934	1934	1934	0
110	20241126	175700	55348781	1934	1934	1934	1934	0
111	20241126	175600	55348781	1934	1934	1934	1934	0
112	20241126	175500	55348781	1934	1934	1934	1934	0
113	20241126	175400	55348781	1934	1934	1934	1934	0
114	20241126	175300	55348781	1934	1934	1934	1934	0
115	20241126	175200	55348781	1934	1934	1934	1934	0
116	20241126	175100	55348781	1934	1934	1934	1934	0
117	20241126	175000	55348781	1934	1934	1934	1934	0
118	20241126	174900	55348781	1934	1934	1934	1934	0
119	20241126	174800	55348781	1934	1934	1934	1934	0
120	20241126	174700	55348781	1934	1934	1934	1934	0
121	20241126	174600	55348781	1934	1934	1934	1934	0
122	20241126	174500	55348781	1934	1934	1934	1934	192
123	20241126	174400	55348781	1934	1934	1934	1934	0
124	20241126	174300	55348781	1934	1934	1934	1934	0
125	20241126	174200	55348781	1934	1934	1934	1934	0
126	20241126	174100	55348781	1934	1934	1934	1934	0
127	20241126	174000	55348781	1934	1934	1934	1934	0
128	20241126	173900	55348781	1934	1934	1934	1934	0
129	20241126	173800	55348781	1934	1934	1934	1934	0
130	20241126	173700	55348781	1934	1934	1934	1934	0
131	20241126	173600	55348781	1934	1934	1934	1934	0
132	20241126	173500	55348781	1934	1934	1934	1934	0
133	20241126	173400	55348781	1934	1934	1934	1934	0
134	20241126	173300	55348781	1934	1934	1934	1934	0
135	20241126	173200	55348781	1934	1934	1934	1934	0
136	20241126	173100	55348781	1934	1934	1934	1934	0
137	20241126	173000	55348781	1934	1934	1934	1934	0
138	20241126	172900	55348781	1934	1934	1934	1934	0
139	20241126	172800	55348781	1934	1934	1934	1934	0
140	20241126	172700	55348781	1934	1934	1934	1934	0
141	20241126	172600	55348781	1934	1934	1934	1934	0
142	20241126	172500	55348781	1934	1934	1934	1934	0
143	20241126	172400	55348781	1934	1934	1934	1934	0
144	20241126	172300	55348781	1934	1934	1934	1934	0
145	20241126	172200	55348781	1934	1934	1934	1934	0
146	20241126	172100	55348781	1934	1934	1934	1934	0
147	20241126	172000	55348781	1934	1934	1934	1934	0
148	20241126	171900	55348781	1934	1934	1934	1934	0
149	20241126	171800	55348781	1934	1934	1934	1934	0
150	20241126	171700	55348781	1934	1934	1934	1934	0
151	20241126	171600	55348781	1934	1934	1934	1934	0
152	20241126	171500	55348781	1934	1934	1934	1934	192
153	20241126	171400	55348781	1934	1934	1934	1934	0
154	20241126	171300	55348781	1934	1934	1934	1934	0
155	20241126	171200	55348781	1934	1934	1934	1934	0
156	20241126	171100	55348781	1934	1934	1934	1934	0
157	20241126	171000	55348781	1934	1934	1934	1934	0
158	20241126	170900	55348781	1934	1934	1934	1934	0
159	20241126	170800	55348781	1934	1934	1934	1934	0
160	20241126	170700	55348781	1934	1934	1934	1934	0
161	20241126	170600	55348781	1934	1934	1934	1934	0
162	20241126	170500	55348781	1934	1934	1934	1934	0
163	20241126	170400	55348781	1934	1934	1934	1934	0
164	20241126	170300	55348781	1934	1934	1934	1934	0
165	20241126	170200	55348781	1934	1934	1934	1934	0
166	20241126	170100	55348781	1934	1934	1934	1934	0
167	20241126	170000	55348781	1934	1934	1934	1934	0
168	20241126	165900	55348781	1934	1934	1934	1934	0
169	20241126	165800	55348781	1934	1934	1934	1934	0
170	20241126	165700	55348781	1934	1934	1934	1934	0
171	20241126	165600	55348781	1934	1934	1934	1934	0
172	20241126	165500	55348781	1934	1934	1934	1934	0
173	20241126	165400	55348781	1934	1934	1934	1934	0
174	20241126	165300	55348781	1934	1934	1934	1934	0
175	20241126	165200	55348781	1934	1934	1934	1934	0
176	20241126	165100	55348781	1934	1934	1934	1934	0
177	20241126	165000	55348781	1934	1934	1934	1934	0
178	20241126	164900	55348781	1934	1934	1934	1934	0
179	20241126	164800	55348781	1934	1934	1934	1934	0
180	20241126	164700	55348781	1934	1934	1934	1934	0
181	20241126	164600	55348781	1934	1934	1934	1934	0
182	20241126	164500	55348781	1934	1934	1934	1934	192
183	20241126	164400	55348781	1934	1934	1934	1934	0
184	20241126	164300	55348781	1934	1934	1934	1934	0
185	20241126	164200	55348781	1934	1934	1934	1934	0
186	20241126	164100	55348781	1934	1934	1934	1934	0
187	20241126	164000	55348781	1934	1934	1934	1934	0
188	20241126	163900	55348781	1934	1934	1934	1934	0
189	20241126	163800	55348781	1934	1934	1934	1934	0
190	20241126	163700	55348781	1934	1934	1934	1934	0
191	20241126	163600	55348781	1934	1934	1934	1934	0
192	20241126	163500	55348781	1934	1934	1934	1934	0
193	20241126	163400	55348781	1934	1934	1934	1934	0
194	20241126	163300	55348781	1934	1934	1934	1934	0
195	20241126	163200	55348781	1934	1934	1934	1934	0
196	20241126	163100	55348781	1934	1934	1934	1934	0
197	20241126	163000	55348781	1934	1934	1934	1934	0
198	20241126	162900	55348781	1934	1934	1934	1934	0
199	20241126	162800	55348781	1934	1934	1934	1934	0
200	20241126	162700	55348781	1934	1934	1934	1934	0
201	20241126	162600	55348781	1934	1934	1934	1934	0
202	20241126	162500	55348781	1934	1934	1934	1934	0
203	20241126	162400	55348781	1934	1934	1934	1934	0
204	20241126	162300	55348781	1934	1934	1934	1934	0
205	20241126	162200	55348781	1934	1934	1934	1934	0
206	20241126	162100	55348781	1934	1934	1934	1934	0
207	20241126	162000	55348781	1934	1934	1934	1934	0
208	20241126	161900	55348781	1934	1934	1934	1934	0
209	20241126	161800	55348781	1934	1934	1934	1934	0
210	20241126	161700	55348781	1934	1934	1934	1934	0
211	20241126	161600	55348781	1934	1934	1934	1934	0
212	20241126	161500	55348781	1934	1934	1934	1934	192
213	20241126	161400	55348781	1934	1934	1934	1934	0
214	20241126	161300	55348781	1934	1934	1934	1934	0
215	20241126	161200	55348781	1934	1934	1934	1934	0
216	20241126	161100	55348781	1934	1934	1934	1934	0
217	20241126	161000	55348781	1934	1934	1934	1934	0
218	20241126	160900	55348781	1934	1934	1934	1934	0
219	20241126	160800	55348781	1934	1934	1934	1934	0
220	20241126	160700	55348781	1934	1934	1934	1934	0
221	20241126	160600	55348781	1934	1934	1934	1934	0
222	20241126	160500	55348781	1934	1934	1934	1934	0
223	20241126	160400	55348781	1934	1934	1934	1934	0
224	20241126	160300	55348781	1934	1934	1934	1934	0
225	20241126	160200	55348781	1934	1934	1934	1934	0
226	20241126	160100	55348781	1934	1934	1934	1934	0
227	20241126	160000	55348781	1934	1934	1934	1934	0
228	20241126	155900	55348781	1934	1934	1934	1934	0
229	20241126	155800	55348781	1934	1934	1934	1934	0
230	20241126	155700	55348781	1934	1934	1934	1934	0
231	20241126	155600	55348781	1934	1934	1934	1934	0
232	20241126	155500	55348781	1934	1934	1934	1934	0
233	20241126	155400	55348781	1934	1934	1934	1934	0
234	20241126	155300	55348781	1934	1934	1934	1934	0
235	20241126	155200	55348781	1934	1934	1934	1934	0
236	20241126	155100	55348781	1934	1934	1934	1934	0
237	20241126	155000	55348781	1934	1934	1934	1934	0
238	20241126	154900	55348781	1934	1934	1934	1934	0
239	20241126	154800	55348781	1934	1934	1934	1934	0
240	20241126	154700	55348781	1934	1934	1934	1934	0
241	20241126	154600	55348781	1934	1934	1934	1934	0
242	20241126	154500	55348781	1934	1934	1934	1934	192
243	20241126	154400	55348781	1934	1934	1934	1934	0
244	20241126	154300	55348781	1934	1934	1934	1934	0
245	20241126	154200	55348781	1934	1934	1934	1934	0
246	20241126	154100	55348781	1934	1934	1934	1934	0
247	20241126	154000	55348781	1934	1934	1934	1934	0
248	20241126	153900	55348781	1934	1934	1934	1934	0
249	20241126	153800	55348781	1934	1934	1934	1934	0
250	20241126	153700	55348781	1934	1934	1934	1934	0
251	20241126	153600	55348781	1934	1934	1934	1934	0
252	20241126	153500	55348781	1934	1934	1934	1934	0
253	20241126	153400	55348781	1934	1934	1934	1934	0
254	20241126	153300	55348781	1934	1934	1934	1934	0
255	20241126	153200	55348781	1934	1934	1934	1934	0
256	20241126	153100	55348781	1934	1934	1934	1934	0
257	20241126	153000	55348781	1934	1934	1934	1934	192
258	20241126	152900	54977453	1938	1938	1938	1938	0
259	20241126	152800	54977453	1938	1938	1938	1938	0
260	20241126	152700	54977453	1938	1938	1938	1938	0
261	20241126	152600	54977453	1938	1938	1938	1938	0
262	20241126	152500	54977453	1938	1938	1938	1938	0
263	20241126	152400	54977453	1938	1938	1938	1938	0
264	20241126	152300	54977453	1938	1938	1938	1938	0
265	20241126	152200	54977453	1938	1938	1938	1938	0
266	20241126	152100	54977453	1938	1938	1938	1938	0
267	20241126	152000	54977453	1938	1938	1938	1938	0
268	20241126	151900	54977453	1938	1938	1938	1938	0
269	20241126	151800	54977453	1938	1938	1938	1938	1
270	20241126	151700	54975515	1925	1925	1925	1925	165
271	20241126	151600	54657890	1940	1940	1940	1940	0
272	20241126	151500	54657890	1940	1940	1940	1940	0
273	20241126	151400	54657890	1940	1940	1940	1940	0
274	20241126	151300	54657890	1940	1940	1940	1940	0
275	20241126	151200	54657890	1940	1940	1940	1940	0
276	20241126	151100	54657890	1940	1940	1940	1940	0
277	20241126	151000	54657890	1940	1940	1940	1940	0
278	20241126	150900	54657890	1940	1940	1940	1940	0
279	20241126	150800	54657890	1940	1940	1940	1940	0
280	20241126	150700	54657890	1940	1940	1940	1940	0
281	20241126	150600	54657890	1940	1940	1940	1940	130
282	20241126	150500	54405690	1939	1939	1939	1939	8
283	20241126	150400	54390178	1940	1940	1940	1940	0
284	20241126	150300	54390178	1940	1940	1940	1940	0
285	20241126	150200	54390178	1940	1940	1940	1940	0
286	20241126	150100	54390178	1940	1940	1940	1940	0
287	20241126	150000	54390178	1940	1940	1940	1940	0
288	20241126	145900	54390178	1940	1940	1940	1940	0
289	20241126	145800	54390178	1940	1940	1940	1940	0
290	20241126	145700	54390178	1940	1940	1940	1940	0
291	20241126	145600	54390178	1940	1940	1940	1940	0
292	20241126	145500	54390178	1940	1940	1940	1940	0
293	20241126	145400	54390178	1940	1940	1940	1940	0
294	20241126	145300	54390178	1940	1940	1940	1940	0
295	20241126	145200	54390178	1940	1938	1940	1938	1200
296	20241126	145100	52062296	1938	1938	1938	1938	1
297	20241126	145000	52060358	1937	1937	1937	1937	0
298	20241126	144900	52060358	1937	1937	1937	1937	0
299	20241126	144800	52060358	1937	1937	1937	1937	0
300	20241126	144700	52060358	1937	1937	1937	1937	0
301	20241126	144600	52060358	1937	1937	1937	1937	0
302	20241126	144500	52060358	1937	1937	1937	1937	0
303	20241126	144400	52060358	1937	1937	1937	1937	0
304	20241126	144300	52060358	1937	1937	1937	1937	0
305	20241126	144200	52060358	1937	1937	1937	1937	0
306	20241126	144100	52060358	1937	1937	1937	1937	0
307	20241126	144000	52060358	1937	1937	1937	1937	0
308	20241126	143900	52060358	1937	1937	1937	1937	0
309	20241126	143800	52060358	1937	1937	1937	1937	0
310	20241126	143700	52060358	1937	1937	1937	1937	0
311	20241126	143600	52060358	1937	1937	1937	1937	0
312	20241126	143500	52060358	1937	1937	1937	1937	0
313	20241126	143400	52060358	1937	1937	1937	1937	0
314	20241126	143300	52060358	1937	1937	1937	1937	2
315	20241126	143200	52056484	1930	1930	1930	1930	0
316	20241126	143100	52056484	1930	1930	1930	1930	0
317	20241126	143000	52056484	1930	1930	1930	1930	0
318	20241126	142900	52056484	1930	1930	1930	1930	0
319	20241126	142800	52056484	1930	1930	1930	1930	0
320	20241126	142700	52056484	1930	1930	1930	1930	110
321	20241126	142600	51844184	1930	1930	1930	1930	0
322	20241126	142500	51844184	1930	1930	1930	1930	0
323	20241126	142400	51844184	1930	1930	1930	1930	0
324	20241126	142300	51844184	1930	1930	1930	1930	0
325	20241126	142200	51844184	1930	1930	1930	1930	4
326	20241126	142100	51836464	1927	1927	1927	1927	160
327	20241126	142000	51528144	1927	1927	1927	1927	0
328	20241126	141900	51528144	1927	1927	1927	1927	0
329	20241126	141800	51528144	1927	1927	1927	1927	0
330	20241126	141700	51528144	1927	1927	1927	1927	0
331	20241126	141600	51528144	1927	1927	1927	1927	0
332	20241126	141500	51528144	1927	1927	1927	1927	0
333	20241126	141400	51528144	1927	1927	1927	1927	0
334	20241126	141300	51528144	1927	1927	1927	1927	104
335	20241126	141200	51327736	1921	1920	1921	1920	3
336	20241126	141100	51321974	1919	1917	1919	1917	706
337	20241126	141000	49968041	1904	1904	1904	1904	0
338	20241126	140900	49968041	1904	1904	1904	1904	0
339	20241126	140800	49968041	1904	1904	1904	1904	0
340	20241126	140700	49968041	1904	1905	1905	1904	945
341	20241126	140600	48168750	1905	1906	1906	1905	500
342	20241126	140500	47216239	1906	1906	1906	1906	200
343	20241126	140400	46835039	1907	1907	1907	1907	0
344	20241126	140300	46835039	1907	1907	1907	1907	55
345	20241126	140200	46730154	1907	1907	1907	1907	0
346	20241126	140100	46730154	1907	1908	1908	1907	300
347	20241126	140000	46157930	1908	1910	1910	1908	300
348	20241126	135900	45585412	1910	1910	1910	1910	200
349	20241126	135800	45203412	1910	1911	1911	1910	300
350	20241126	135700	44630235	1910	1910	1910	1910	0
351	20241126	135600	44630235	1910	1910	1910	1910	0
352	20241126	135500	44630235	1910	1910	1910	1910	0
353	20241126	135400	44630235	1910	1910	1910	1910	0
354	20241126	135300	44630235	1910	1910	1910	1910	0
355	20241126	135200	44630235	1910	1910	1910	1910	0
356	20241126	135100	44630235	1910	1910	1910	1910	0
357	20241126	135000	44630235	1910	1910	1910	1910	0
358	20241126	134900	44630235	1910	1910	1910	1910	0
359	20241126	134800	44630235	1910	1910	1910	1910	0
360	20241126	134700	44630235	1910	1910	1910	1910	0
361	20241126	134600	44630235	1910	1910	1910	1910	0
362	20241126	134500	44630235	1910	1910	1910	1910	0
363	20241126	134400	44630235	1910	1918	1918	1910	1700
364	20241126	134300	41378681	1918	1918	1918	1918	0
365	20241126	134200	41378681	1918	1918	1918	1918	0
366	20241126	134100	41378681	1918	1918	1918	1918	0
367	20241126	134000	41378681	1918	1918	1918	1918	0
368	20241126	133900	41378681	1918	1918	1918	1918	100
369	20241126	133800	41186881	1918	1918	1918	1918	0
370	20241126	133700	41186881	1918	1918	1918	1918	0
371	20241126	133600	41186881	1918	1918	1918	1918	0
372	20241126	133500	41186881	1918	1918	1918	1918	0
373	20241126	133400	41186881	1918	1918	1918	1918	0
374	20241126	133300	41186881	1918	1918	1918	1918	0
375	20241126	133200	41186881	1918	1918	1918	1918	1
376	20241126	133100	41184963	1938	1938	1938	1938	0
377	20241126	133000	41184963	1938	1938	1938	1938	0
378	20241126	132900	41184963	1938	1938	1938	1938	0
379	20241126	132800	41184963	1938	1938	1938	1938	0
380	20241126	132700	41184963	1938	1938	1938	1938	0
381	20241126	132600	41184963	1938	1938	1938	1938	0
382	20241126	132500	41184963	1938	1938	1938	1938	0
383	20241126	132400	41184963	1938	1938	1938	1938	0
384	20241126	132300	41184963	1938	1938	1938	1938	0
385	20241126	132200	41184963	1938	1938	1938	1938	0
386	20241126	132100	41184963	1938	1938	1938	1938	0
387	20241126	132000	41184963	1938	1938	1938	1938	0
388	20241126	131900	41184963	1938	1938	1938	1938	0
389	20241126	131800	41184963	1938	1938	1938	1938	0
390	20241126	131700	41184963	1938	1938	1938	1938	0
391	20241126	131600	41184963	1938	1938	1938	1938	0
392	20241126	131500	41184963	1938	1938	1938	1938	0
393	20241126	131400	41184963	1938	1938	1938	1938	0
394	20241126	131300	41184963	1938	1938	1938	1938	0
395	20241126	131200	41184963	1938	1938	1938	1938	0
396	20241126	131100	41184963	1938	1938	1938	1938	0
397	20241126	131000	41184963	1938	1938	1938	1938	0
398	20241126	130900	41184963	1938	1938	1938	1938	0
399	20241126	130800	41184963	1938	1938	1938	1938	0
400	20241126	130700	41184963	1938	1938	1938	1938	0
401	20241126	130600	41184963	1938	1938	1938	1938	0
402	20241126	130500	41184963	1938	1938	1938	1938	0
403	20241126	130400	41184963	1938	1938	1938	1938	0
404	20241126	130300	41184963	1938	1938	1938	1938	0
405	20241126	130200	41184963	1938	1938	1938	1938	0
406	20241126	130100	41184963	1938	1938	1938	1938	0
407	20241126	130000	41184963	1938	1938	1938	1938	0
408	20241126	125900	41184963	1938	1938	1938	1938	0
409	20241126	125800	41184963	1938	1938	1938	1938	0
410	20241126	125700	41184963	1938	1938	1938	1938	0
411	20241126	125600	41184963	1938	1938	1938	1938	0
412	20241126	125500	41184963	1938	1938	1938	1938	0
413	20241126	125400	41184963	1938	1938	1938	1938	7
414	20241126	125300	41171397	1938	1938	1938	1938	0
415	20241126	125200	41171397	1938	1938	1938	1938	0
416	20241126	125100	41171397	1938	1938	1938	1938	0
417	20241126	125000	41171397	1938	1938	1938	1938	0
418	20241126	124900	41171397	1938	1938	1938	1938	11
419	20241126	124800	41150079	1938	1938	1938	1938	0
420	20241126	124700	41150079	1938	1938	1938	1938	515
421	20241126	124600	40152009	1938	1938	1938	1938	0
422	20241126	124500	40152009	1938	1938	1938	1938	0
423	20241126	124400	40152009	1938	1938	1938	1938	1
424	20241126	124300	40150071	1940	1940	1940	1940	0
425	20241126	124200	40150071	1940	1940	1940	1940	0
426	20241126	124100	40150071	1940	1940	1940	1940	0
427	20241126	124000	40150071	1940	1940	1940	1940	0
428	20241126	123900	40150071	1940	1940	1940	1940	0
429	20241126	123800	40150071	1940	1940	1940	1940	0
430	20241126	123700	40150071	1940	1940	1940	1940	0
431	20241126	123600	40150071	1940	1940	1940	1940	0
432	20241126	123500	40150071	1940	1940	1940	1940	0
433	20241126	123400	40150071	1940	1940	1940	1940	0
434	20241126	123300	40150071	1940	1940	1940	1940	0
435	20241126	123200	40150071	1940	1940	1940	1940	0
436	20241126	123100	40150071	1940	1940	1940	1940	0
437	20241126	123000	40150071	1940	1940	1940	1940	0
438	20241126	122900	40150071	1940	1940	1940	1940	0
439	20241126	122800	40150071	1940	1940	1940	1940	0
440	20241126	122700	40150071	1940	1940	1940	1940	0
441	20241126	122600	40150071	1940	1940	1940	1940	0
442	20241126	122500	40150071	1940	1940	1940	1940	0
443	20241126	122400	40150071	1940	1940	1940	1940	0
444	20241126	122300	40150071	1940	1940	1940	1940	0
445	20241126	122200	40150071	1940	1940	1940	1940	0
446	20241126	122100	40150071	1940	1940	1940	1940	0
447	20241126	122000	40150071	1940	1940	1940	1940	0
448	20241126	121900	40150071	1940	1940	1940	1940	0
449	20241126	121800	40150071	1940	1940	1940	1940	0
450	20241126	121700	40150071	1940	1940	1940	1940	0
451	20241126	121600	40150071	1940	1940	1940	1940	0
452	20241126	121500	40150071	1940	1940	1940	1940	0
453	20241126	121400	40150071	1940	1940	1940	1940	0
454	20241126	121300	40150071	1940	1940	1940	1940	0
455	20241126	121200	40150071	1940	1939	1940	1939	820
456	20241126	121100	38559310	1939	1939	1939	1939	0
457	20241126	121000	38559310	1939	1939	1939	1939	0
458	20241126	120900	38559310	1939	1939	1939	1939	0
459	20241126	120800	38559310	1939	1935	1939	1935	6023
460	20241126	120700	26881537	1934	1934	1934	1934	0
461	20241126	120600	26881537	1934	1934	1934	1934	41
462	20241126	120500	26802243	1934	1934	1934	1934	0
463	20241126	120400	26802243	1934	1934	1934	1934	0
464	20241126	120300	26802243	1934	1934	1934	1934	0
465	20241126	120200	26802243	1934	1934	1934	1934	0
466	20241126	120100	26802243	1934	1934	1934	1934	0
467	20241126	120000	26802243	1934	1934	1934	1934	2
468	20241126	115900	26798375	1934	1934	1934	1934	0
469	20241126	115800	26798375	1934	1934	1934	1934	0
470	20241126	115700	26798375	1934	1934	1934	1934	0
471	20241126	115600	26798375	1934	1934	1934	1934	0
472	20241126	115500	26798375	1934	1934	1934	1934	0
473	20241126	115400	26798375	1934	1934	1934	1934	0
474	20241126	115300	26798375	1934	1934	1934	1934	0
475	20241126	115200	26798375	1934	1934	1934	1934	0
476	20241126	115100	26798375	1934	1934	1934	1934	0
477	20241126	115000	26798375	1934	1934	1934	1934	0
478	20241126	114900	26798375	1934	1934	1934	1934	0
479	20241126	114800	26798375	1934	1934	1934	1934	0
480	20241126	114700	26798375	1934	1934	1934	1934	0
481	20241126	114600	26798375	1934	1934	1934	1934	0
482	20241126	114500	26798375	1934	1934	1934	1934	0
483	20241126	114400	26798375	1934	1934	1934	1934	0
484	20241126	114300	26798375	1934	1934	1934	1934	0
485	20241126	114200	26798375	1934	1934	1934	1934	0
486	20241126	114100	26798375	1934	1934	1934	1934	0
487	20241126	114000	26798375	1934	1934	1934	1934	0
488	20241126	113900	26798375	1934	1930	1934	1930	340
489	20241126	113800	26140910	1920	1920	1920	1920	0
490	20241126	113700	26140910	1920	1920	1920	1920	0
491	20241126	113600	26140910	1920	1920	1920	1920	0
492	20241126	113500	26140910	1920	1920	1920	1920	0
493	20241126	113400	26140910	1920	1920	1920	1920	0
494	20241126	113300	26140910	1920	1920	1920	1920	0
495	20241126	113200	26140910	1920	1920	1920	1920	0
496	20241126	113100	26140910	1920	1920	1920	1920	0
497	20241126	113000	26140910	1920	1920	1920	1920	0
498	20241126	112900	26140910	1920	1920	1920	1920	0
499	20241126	112800	26140910	1920	1920	1920	1920	0
500	20241126	112700	26140910	1920	1920	1920	1920	0
501	20241126	112600	26140910	1920	1920	1920	1920	1
502	20241126	112500	26138990	1920	1920	1920	1920	0
503	20241126	112400	26138990	1920	1920	1920	1920	0
504	20241126	112300	26138990	1920	1920	1920	1920	0
505	20241126	112200	26138990	1920	1920	1920	1920	0
506	20241126	112100	26138990	1920	1920	1920	1920	0
507	20241126	112000	26138990	1920	1918	1920	1918	200
508	20241126	111900	25755080	1904	1904	1904	1904	0
509	20241126	111800	25755080	1904	1911	1911	1904	482
510	20241126	111700	24835283	1927	1927	1927	1927	0
511	20241126	111600	24835283	1927	1927	1927	1927	0
512	20241126	111500	24835283	1927	1927	1927	1927	0
513	20241126	111400	24835283	1927	1927	1927	1927	0
514	20241126	111300	24835283	1927	1927	1927	1927	37
515	20241126	111200	24763984	1909	1920	1920	1907	20
516	20241126	111100	24725785	1927	1927	1927	1927	0
517	20241126	111000	24725785	1927	1927	1927	1927	0
518	20241126	110900	24725785	1927	1927	1927	1927	505
519	20241126	110800	23752650	1927	1927	1927	1927	30
520	20241126	110700	23694840	1927	1927	1927	1927	30
521	20241126	110600	23637030	1927	1927	1927	1927	99
522	20241126	110500	23446257	1927	1927	1927	1927	25
523	20241126	110400	23398082	1927	1927	1927	1927	0
524	20241126	110300	23398082	1927	1927	1927	1927	34
525	20241126	110200	23332564	1927	1927	1927	1927	48
526	20241126	110100	23240068	1920	1920	1920	1920	0
527	20241126	110000	23240068	1920	1920	1920	1920	0
528	20241126	105900	23240068	1920	1920	1920	1920	0
529	20241126	105800	23240068	1920	1920	1920	1920	0
530	20241126	105700	23240068	1920	1920	1920	1920	0
531	20241126	105600	23240068	1920	1920	1920	1920	0
532	20241126	105500	23240068	1920	1920	1920	1920	0
533	20241126	105400	23240068	1920	1920	1920	1920	0
534	20241126	105300	23240068	1920	1920	1920	1920	0
535	20241126	105200	23240068	1920	1920	1920	1920	0
536	20241126	105100	23240068	1920	1920	1920	1920	0
537	20241126	105000	23240068	1920	1920	1920	1920	0
538	20241126	104900	23240068	1920	1920	1920	1920	399
539	20241126	104800	22473988	1920	1920	1920	1920	1
540	20241126	104700	22472068	1920	1920	1920	1920	0
541	20241126	104600	22472068	1920	1920	1920	1920	0
542	20241126	104500	22472068	1920	1920	1920	1920	0
543	20241126	104400	22472068	1920	1920	1920	1920	0
544	20241126	104300	22472068	1920	1920	1920	1920	0
545	20241126	104200	22472068	1920	1920	1920	1920	0
546	20241126	104100	22472068	1920	1920	1920	1920	0
547	20241126	104000	22472068	1920	1920	1920	1920	0
548	20241126	103900	22472068	1920	1918	1920	1918	310
549	20241126	103800	21876978	1918	1918	1918	1918	0
550	20241126	103700	21876978	1918	1918	1918	1918	2
551	20241126	103600	21873142	1902	1902	1902	1902	0
552	20241126	103500	21873142	1902	1902	1902	1902	157
553	20241126	103400	21574528	1902	1902	1902	1902	2
554	20241126	103300	21570724	1902	1902	1902	1902	0
555	20241126	103200	21570724	1902	1902	1902	1902	0
556	20241126	103100	21570724	1902	1902	1902	1902	0
557	20241126	103000	21570724	1902	1902	1902	1902	0
558	20241126	102900	21570724	1902	1902	1902	1902	0
559	20241126	102800	21570724	1902	1902	1902	1902	0
560	20241126	102700	21570724	1902	1902	1902	1902	0
561	20241126	102600	21570724	1902	1902	1902	1902	0
562	20241126	102500	21570724	1902	1902	1902	1902	0
563	20241126	102400	21570724	1902	1902	1902	1902	600
564	20241126	102300	20429524	1902	1902	1902	1902	0
565	20241126	102200	20429524	1902	1902	1902	1902	0
566	20241126	102100	20429524	1902	1902	1902	1902	0
567	20241126	102000	20429524	1902	1902	1902	1902	0
568	20241126	101900	20429524	1902	1902	1902	1902	0
569	20241126	101800	20429524	1902	1902	1902	1902	0
570	20241126	101700	20429524	1902	1902	1902	1902	95
571	20241126	101600	20248834	1917	1917	1917	1917	1
572	20241126	101500	20246917	1917	1917	1917	1917	0
573	20241126	101400	20246917	1917	1917	1917	1917	0
574	20241126	101300	20246917	1917	1917	1917	1917	0
575	20241126	101200	20246917	1917	1917	1917	1917	0
576	20241126	101100	20246917	1917	1917	1917	1917	0
577	20241126	101000	20246917	1917	1917	1917	1917	0
578	20241126	100900	20246917	1917	1917	1917	1917	0
579	20241126	100800	20246917	1917	1917	1917	1917	0
580	20241126	100700	20246917	1917	1917	1917	1917	102
581	20241126	100600	20051383	1917	1917	1917	1917	1
582	20241126	100500	20049466	1903	1903	1903	1903	100
583	20241126	100400	19859166	1917	1917	1917	1917	1
584	20241126	100300	19857249	1918	1918	1918	1918	0
585	20241126	100200	19857249	1918	1918	1918	1918	1
586	20241126	100100	19855331	1920	1920	1920	1920	14
587	20241126	100000	19828451	1927	1927	1927	1927	5
588	20241126	095900	19818816	1927	1920	1927	1920	11
589	20241126	095800	19797689	1920	1920	1920	1920	0
590	20241126	095700	19797689	1920	1920	1920	1920	103
591	20241126	095600	19599929	1920	1920	1920	1920	0
592	20241126	095500	19599929	1920	1920	1920	1920	26
593	20241126	095400	19550009	1920	1920	1920	1920	0
594	20241126	095300	19550009	1920	1920	1920	1920	0
595	20241126	095200	19550009	1920	1918	1920	1918	452
596	20241126	095100	18682472	1901	1901	1901	1901	0
597	20241126	095000	18682472	1901	1903	1903	1901	3200
598	20241126	094900	12599012	1924	1924	1924	1924	0
599	20241126	094800	12599012	1924	1924	1924	1924	1
600	20241126	094700	12597088	1927	1927	1927	1927	0
601	20241126	094600	12597088	1927	1927	1927	1927	0
602	20241126	094500	12597088	1927	1927	1927	1927	0
603	20241126	094400	12597088	1927	1926	1927	1926	3
604	20241126	094300	12591308	1927	1927	1927	1927	1
605	20241126	094200	12589381	1927	1927	1927	1927	3
606	20241126	094100	12583600	1901	1901	1901	1901	0
607	20241126	094000	12583600	1901	1901	1901	1901	0
608	20241126	093900	12583600	1901	1901	1901	1901	7
609	20241126	093800	12570293	1901	1902	1902	1901	100
610	20241126	093700	12380149	1920	1920	1920	1920	0
611	20241126	093600	12380149	1920	1920	1920	1920	0
612	20241126	093500	12380149	1920	1920	1920	1920	521
613	20241126	093400	11379829	1937	1937	1937	1937	1
614	20241126	093300	11377892	1938	1904	1938	1901	201
615	20241126	093200	10995244	1938	1938	1938	1938	1
616	20241126	093100	10993306	1939	1939	1939	1939	1
617	20241126	093000	10991367	1939	1939	1939	1939	1
618	20241126	092900	10989428	1939	1939	1939	1939	1
619	20241126	092800	10987489	1925	1924	1925	1924	6
620	20241126	092700	10975944	1924	1920	1924	1920	37
621	20241126	092600	10904780	1924	1924	1924	1924	1
622	20241126	092500	10902856	1929	1934	1934	1900	402
623	20241126	092400	10138943	1934	1934	1934	1934	1
624	20241126	092300	10137009	1935	1935	1935	1935	1
625	20241126	092200	10135074	1902	1930	1939	1900	1011
626	20241126	092100	8209609	1940	1930	1940	1930	224
627	20241126	092000	7775069	1940	1940	1940	1940	1
628	20241126	091900	7773129	1940	1936	1940	1935	131
629	20241126	091800	7519539	1948	1948	1948	1948	1
630	20241126	091700	7517591	1948	1948	1948	1948	1
631	20241126	091600	7515643	1948	1948	1948	1948	15
632	20241126	091500	7486423	1948	1948	1948	1948	1
633	20241126	091400	7484475	1948	1949	1949	1936	7
634	20241126	091300	7470898	1950	1950	1950	1950	1
635	20241126	091200	7468948	1950	1950	1950	1950	1
636	20241126	091100	7466998	1951	1940	1951	1940	13
637	20241126	091000	7441767	1940	1952	1952	1940	2050
638	20241126	090900	3464755	1952	1952	1952	1952	1
639	20241126	090800	3462803	1952	1952	1952	1952	1
640	20241126	090700	3460851	1952	1952	1952	1952	1
641	20241126	090600	3458899	1954	1954	1954	1954	1
642	20241126	090500	3456945	1954	1954	1954	1954	3
643	20241126	090400	3451083	1954	1954	1954	1954	1
644	20241126	090300	3449129	1954	1954	1954	1954	1
645	20241126	090200	3447175	1954	1954	1955	1954	1638
646	20241126	090100	246396	1940	1956	1956	1940	99
647	20241126	090000	54320	1940	1940	1940	1940	28