31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 192700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 83038 |
| 3 | 20250425 | 192600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 4 | 20250425 | 192500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 5 | 20250425 | 192400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 6 | 20250425 | 192300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 7 | 20250425 | 192200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 8 | 20250425 | 192100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 9 | 20250425 | 192000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 10 | 20250425 | 191900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 11 | 20250425 | 191800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 12 | 20250425 | 191700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 13 | 20250425 | 191600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 14 | 20250425 | 191500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 15 | 20250425 | 191400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 16 | 20250425 | 191300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 17 | 20250425 | 191200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 18 | 20250425 | 191100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 19 | 20250425 | 191000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 20 | 20250425 | 190900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 21 | 20250425 | 190800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 22 | 20250425 | 190700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 23 | 20250425 | 190600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 24 | 20250425 | 190500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 25 | 20250425 | 190400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 26 | 20250425 | 190300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 27 | 20250425 | 190200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 28 | 20250425 | 190100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 29 | 20250425 | 190000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 30 | 20250425 | 185900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 31 | 20250425 | 185800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 32 | 20250425 | 185700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 83038 |
| 33 | 20250425 | 185600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 34 | 20250425 | 185500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 35 | 20250425 | 185400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 36 | 20250425 | 185300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 37 | 20250425 | 185200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 38 | 20250425 | 185100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 39 | 20250425 | 185000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 40 | 20250425 | 184900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 41 | 20250425 | 184800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 42 | 20250425 | 184700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 43 | 20250425 | 184600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 44 | 20250425 | 184500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 45 | 20250425 | 184400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 46 | 20250425 | 184300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 47 | 20250425 | 184200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 48 | 20250425 | 184100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 49 | 20250425 | 184000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 50 | 20250425 | 183900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 51 | 20250425 | 183800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 52 | 20250425 | 183700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 53 | 20250425 | 183600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 54 | 20250425 | 183500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 55 | 20250425 | 183400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 56 | 20250425 | 183300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 57 | 20250425 | 183200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 58 | 20250425 | 183100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 59 | 20250425 | 183000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 60 | 20250425 | 182900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 61 | 20250425 | 182800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 62 | 20250425 | 182700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 83038 |
| 63 | 20250425 | 182600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 64 | 20250425 | 182500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 65 | 20250425 | 182400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 66 | 20250425 | 182300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 67 | 20250425 | 182200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 68 | 20250425 | 182100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 69 | 20250425 | 182000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 70 | 20250425 | 181900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 71 | 20250425 | 181800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 72 | 20250425 | 181700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 73 | 20250425 | 181600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 74 | 20250425 | 181500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 75 | 20250425 | 181400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 76 | 20250425 | 181300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 77 | 20250425 | 181200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 78 | 20250425 | 181100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 79 | 20250425 | 181000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 80 | 20250425 | 180900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 81 | 20250425 | 180800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 82 | 20250425 | 180700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 83 | 20250425 | 180600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 84 | 20250425 | 180500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 85 | 20250425 | 180400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 86 | 20250425 | 180300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 87 | 20250425 | 180200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 88 | 20250425 | 180100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 89 | 20250425 | 180000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 90 | 20250425 | 175900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 91 | 20250425 | 175800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 92 | 20250425 | 175700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 83038 |
| 93 | 20250425 | 175600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 94 | 20250425 | 175500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 95 | 20250425 | 175400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 96 | 20250425 | 175300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 97 | 20250425 | 175200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 98 | 20250425 | 175100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 99 | 20250425 | 175000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 100 | 20250425 | 174900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 101 | 20250425 | 174800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 102 | 20250425 | 174700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 103 | 20250425 | 174600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 104 | 20250425 | 174500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 105 | 20250425 | 174400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 106 | 20250425 | 174300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 107 | 20250425 | 174200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 108 | 20250425 | 174100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 109 | 20250425 | 174000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 110 | 20250425 | 173900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 111 | 20250425 | 173800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 112 | 20250425 | 173700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 113 | 20250425 | 173600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 114 | 20250425 | 173500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 115 | 20250425 | 173400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 116 | 20250425 | 173300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 117 | 20250425 | 173200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 118 | 20250425 | 173100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 119 | 20250425 | 173000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 120 | 20250425 | 172900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 121 | 20250425 | 172800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 122 | 20250425 | 172700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 83038 |
| 123 | 20250425 | 172600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 124 | 20250425 | 172500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 125 | 20250425 | 172400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 126 | 20250425 | 172300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 127 | 20250425 | 172200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 128 | 20250425 | 172100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 129 | 20250425 | 172000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 130 | 20250425 | 171900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 131 | 20250425 | 171800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 132 | 20250425 | 171700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 133 | 20250425 | 171600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 134 | 20250425 | 171500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 135 | 20250425 | 171400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 136 | 20250425 | 171300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 137 | 20250425 | 171200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 138 | 20250425 | 171100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 139 | 20250425 | 171000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 140 | 20250425 | 170900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 141 | 20250425 | 170800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 142 | 20250425 | 170700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 143 | 20250425 | 170600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 144 | 20250425 | 170500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 145 | 20250425 | 170400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 146 | 20250425 | 170300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 147 | 20250425 | 170200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 148 | 20250425 | 170100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 149 | 20250425 | 170000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 150 | 20250425 | 165900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 151 | 20250425 | 165800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 152 | 20250425 | 165700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 83038 |
| 153 | 20250425 | 165600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 154 | 20250425 | 165500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 155 | 20250425 | 165400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 156 | 20250425 | 165300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 157 | 20250425 | 165200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 158 | 20250425 | 165100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 159 | 20250425 | 165000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 160 | 20250425 | 164900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 161 | 20250425 | 164800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 162 | 20250425 | 164700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 163 | 20250425 | 164600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 164 | 20250425 | 164500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 165 | 20250425 | 164400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 166 | 20250425 | 164300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 167 | 20250425 | 164200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 168 | 20250425 | 164100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 169 | 20250425 | 164000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 170 | 20250425 | 163900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 171 | 20250425 | 163800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 172 | 20250425 | 163700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 173 | 20250425 | 163600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 174 | 20250425 | 163500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 175 | 20250425 | 163400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 176 | 20250425 | 163300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 177 | 20250425 | 163200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 178 | 20250425 | 163100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 179 | 20250425 | 163000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 180 | 20250425 | 162900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 181 | 20250425 | 162800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 182 | 20250425 | 162700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 83038 |
| 183 | 20250425 | 162600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 184 | 20250425 | 162500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 185 | 20250425 | 162400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 186 | 20250425 | 162300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 187 | 20250425 | 162200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 188 | 20250425 | 162100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 189 | 20250425 | 162000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 190 | 20250425 | 161900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 191 | 20250425 | 161800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 192 | 20250425 | 161700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 193 | 20250425 | 161600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 194 | 20250425 | 161500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 195 | 20250425 | 161400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 196 | 20250425 | 161300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 197 | 20250425 | 161200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 198 | 20250425 | 161100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 199 | 20250425 | 161000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 200 | 20250425 | 160900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 201 | 20250425 | 160800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 202 | 20250425 | 160700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 203 | 20250425 | 160600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 204 | 20250425 | 160500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 205 | 20250425 | 160400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 206 | 20250425 | 160300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 207 | 20250425 | 160200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 208 | 20250425 | 160100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 209 | 20250425 | 160000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 210 | 20250425 | 155900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 211 | 20250425 | 155800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 212 | 20250425 | 155700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 83038 |
| 213 | 20250425 | 155600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 214 | 20250425 | 155500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 215 | 20250425 | 155400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 216 | 20250425 | 155300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 217 | 20250425 | 155200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 218 | 20250425 | 155100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 219 | 20250425 | 155000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 220 | 20250425 | 154900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 221 | 20250425 | 154800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 222 | 20250425 | 154700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 223 | 20250425 | 154600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 224 | 20250425 | 154500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 225 | 20250425 | 154400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 226 | 20250425 | 154300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 227 | 20250425 | 154200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 228 | 20250425 | 154100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 229 | 20250425 | 154000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 230 | 20250425 | 153900 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 231 | 20250425 | 153800 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 232 | 20250425 | 153700 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 233 | 20250425 | 153600 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 234 | 20250425 | 153500 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 235 | 20250425 | 153400 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 236 | 20250425 | 153300 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 237 | 20250425 | 153200 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 238 | 20250425 | 153100 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 0 |
| 239 | 20250425 | 153000 | 1584444003 | 1505 | 1505 | 1505 | 1505 | 83038 |
| 240 | 20250425 | 152900 | 1459471813 | 1505 | 1505 | 1505 | 1505 | 0 |
| 241 | 20250425 | 152800 | 1459471813 | 1505 | 1505 | 1505 | 1505 | 0 |
| 242 | 20250425 | 152700 | 1459471813 | 1505 | 1505 | 1505 | 1505 | 0 |
| 243 | 20250425 | 152600 | 1459471813 | 1505 | 1505 | 1505 | 1505 | 0 |
| 244 | 20250425 | 152500 | 1459471813 | 1505 | 1505 | 1505 | 1505 | 0 |
| 245 | 20250425 | 152400 | 1459471813 | 1505 | 1505 | 1505 | 1505 | 0 |
| 246 | 20250425 | 152300 | 1459471813 | 1505 | 1505 | 1505 | 1505 | 0 |
| 247 | 20250425 | 152200 | 1459471813 | 1505 | 1505 | 1505 | 1505 | 0 |
| 248 | 20250425 | 152100 | 1459471813 | 1505 | 1505 | 1505 | 1505 | 0 |
| 249 | 20250425 | 152000 | 1459471813 | 1505 | 1505 | 1505 | 1505 | 0 |
| 250 | 20250425 | 151900 | 1459471813 | 1505 | 1505 | 1505 | 1505 | 1133 |
| 251 | 20250425 | 151800 | 1457766648 | 1500 | 1500 | 1500 | 1500 | 1078 |
| 252 | 20250425 | 151700 | 1456149648 | 1505 | 1508 | 1508 | 1504 | 2419 |
| 253 | 20250425 | 151600 | 1452509099 | 1508 | 1506 | 1508 | 1505 | 2990 |
| 254 | 20250425 | 151500 | 1448006730 | 1505 | 1505 | 1505 | 1505 | 1249 |
| 255 | 20250425 | 151400 | 1446126985 | 1505 | 1500 | 1505 | 1500 | 14769 |
| 256 | 20250425 | 151300 | 1423901724 | 1500 | 1500 | 1500 | 1500 | 1476 |
| 257 | 20250425 | 151200 | 1421687724 | 1500 | 1500 | 1500 | 1500 | 1070 |
| 258 | 20250425 | 151100 | 1420082724 | 1500 | 1500 | 1500 | 1500 | 1110 |
| 259 | 20250425 | 151000 | 1418417724 | 1500 | 1509 | 1509 | 1492 | 9194 |
| 260 | 20250425 | 150900 | 1404587830 | 1508 | 1509 | 1509 | 1504 | 1398 |
| 261 | 20250425 | 150800 | 1402479569 | 1508 | 1503 | 1508 | 1503 | 2212 |
| 262 | 20250425 | 150700 | 1399146034 | 1503 | 1508 | 1508 | 1494 | 3342 |
| 263 | 20250425 | 150600 | 1394125980 | 1508 | 1508 | 1509 | 1508 | 177 |
| 264 | 20250425 | 150500 | 1393859056 | 1508 | 1507 | 1508 | 1507 | 128 |
| 265 | 20250425 | 150400 | 1393666159 | 1507 | 1500 | 1508 | 1500 | 625 |
| 266 | 20250425 | 150300 | 1392727788 | 1508 | 1510 | 1510 | 1508 | 35 |
| 267 | 20250425 | 150200 | 1392675006 | 1510 | 1503 | 1510 | 1500 | 5191 |
| 268 | 20250425 | 150100 | 1384883034 | 1502 | 1499 | 1505 | 1481 | 21735 |
| 269 | 20250425 | 150000 | 1352204367 | 1504 | 1507 | 1510 | 1504 | 1247 |
| 270 | 20250425 | 145900 | 1350326343 | 1513 | 1517 | 1517 | 1507 | 23 |
| 271 | 20250425 | 145800 | 1350291586 | 1517 | 1504 | 1517 | 1499 | 32792 |
| 272 | 20250425 | 145700 | 1300659584 | 1504 | 1498 | 1504 | 1497 | 83765 |
| 273 | 20250425 | 145600 | 1175044524 | 1498 | 1497 | 1498 | 1497 | 1325 |
| 274 | 20250425 | 145500 | 1173060637 | 1498 | 1498 | 1498 | 1498 | 2596 |
| 275 | 20250425 | 145400 | 1169171829 | 1497 | 1492 | 1497 | 1492 | 12206 |
| 276 | 20250425 | 145300 | 1150921507 | 1492 | 1491 | 1492 | 1490 | 855 |
| 277 | 20250425 | 145200 | 1149647091 | 1491 | 1480 | 1491 | 1480 | 10968 |
| 278 | 20250425 | 145100 | 1133372218 | 1480 | 1478 | 1480 | 1478 | 2626 |
| 279 | 20250425 | 145000 | 1129487413 | 1470 | 1477 | 1477 | 1470 | 3650 |
| 280 | 20250425 | 144900 | 1124121710 | 1478 | 1478 | 1478 | 1478 | 451 |
| 281 | 20250425 | 144800 | 1123455132 | 1479 | 1479 | 1479 | 1479 | 211 |
| 282 | 20250425 | 144700 | 1123143063 | 1483 | 1483 | 1483 | 1483 | 212 |
| 283 | 20250425 | 144600 | 1122828667 | 1483 | 1483 | 1483 | 1483 | 0 |
| 284 | 20250425 | 144500 | 1122828667 | 1483 | 1479 | 1483 | 1479 | 28598 |
| 285 | 20250425 | 144400 | 1080503991 | 1479 | 1479 | 1479 | 1479 | 0 |
| 286 | 20250425 | 144300 | 1080503991 | 1479 | 1479 | 1479 | 1479 | 315 |
| 287 | 20250425 | 144200 | 1080038106 | 1479 | 1478 | 1479 | 1478 | 782 |
| 288 | 20250425 | 144100 | 1078882209 | 1478 | 1478 | 1478 | 1478 | 9 |
| 289 | 20250425 | 144000 | 1078868907 | 1478 | 1477 | 1478 | 1477 | 431 |
| 290 | 20250425 | 143900 | 1078232220 | 1477 | 1472 | 1477 | 1468 | 10060 |
| 291 | 20250425 | 143800 | 1063393983 | 1465 | 1465 | 1465 | 1465 | 0 |
| 292 | 20250425 | 143700 | 1063393983 | 1465 | 1465 | 1465 | 1465 | 89 |
| 293 | 20250425 | 143600 | 1063263598 | 1465 | 1465 | 1465 | 1465 | 0 |
| 294 | 20250425 | 143500 | 1063263598 | 1465 | 1465 | 1465 | 1465 | 100 |
| 295 | 20250425 | 143400 | 1063117098 | 1464 | 1463 | 1472 | 1463 | 2064 |
| 296 | 20250425 | 143300 | 1060097356 | 1463 | 1463 | 1463 | 1463 | 0 |
| 297 | 20250425 | 143200 | 1060097356 | 1463 | 1463 | 1463 | 1463 | 119 |
| 298 | 20250425 | 143100 | 1059923259 | 1469 | 1467 | 1470 | 1462 | 2216 |
| 299 | 20250425 | 143000 | 1056683245 | 1467 | 1467 | 1467 | 1467 | 20 |
| 300 | 20250425 | 142900 | 1056653905 | 1472 | 1471 | 1472 | 1471 | 2699 |
| 301 | 20250425 | 142800 | 1052682681 | 1467 | 1467 | 1467 | 1467 | 10 |
| 302 | 20250425 | 142700 | 1052668011 | 1471 | 1471 | 1471 | 1471 | 0 |
| 303 | 20250425 | 142600 | 1052668011 | 1471 | 1471 | 1471 | 1471 | 0 |
| 304 | 20250425 | 142500 | 1052668011 | 1471 | 1471 | 1471 | 1471 | 0 |
| 305 | 20250425 | 142400 | 1052668011 | 1471 | 1471 | 1471 | 1471 | 0 |
| 306 | 20250425 | 142300 | 1052668011 | 1471 | 1467 | 1471 | 1467 | 82 |
| 307 | 20250425 | 142200 | 1052547713 | 1471 | 1471 | 1471 | 1471 | 71 |
| 308 | 20250425 | 142100 | 1052443272 | 1472 | 1472 | 1472 | 1472 | 0 |
| 309 | 20250425 | 142000 | 1052443272 | 1472 | 1471 | 1472 | 1471 | 4497 |
| 310 | 20250425 | 141900 | 1045823758 | 1472 | 1469 | 1472 | 1469 | 2375 |
| 311 | 20250425 | 141800 | 1042331215 | 1469 | 1467 | 1469 | 1467 | 4123 |
| 312 | 20250425 | 141700 | 1036282758 | 1469 | 1469 | 1469 | 1469 | 312 |
| 313 | 20250425 | 141600 | 1035824430 | 1469 | 1469 | 1469 | 1469 | 2 |
| 314 | 20250425 | 141500 | 1035821492 | 1469 | 1467 | 1469 | 1467 | 9 |
| 315 | 20250425 | 141400 | 1035808277 | 1469 | 1466 | 1469 | 1466 | 1421 |
| 316 | 20250425 | 141300 | 1033723635 | 1467 | 1467 | 1467 | 1467 | 0 |
| 317 | 20250425 | 141200 | 1033723635 | 1467 | 1467 | 1467 | 1467 | 5 |
| 318 | 20250425 | 141100 | 1033716300 | 1467 | 1462 | 1467 | 1462 | 614 |
| 319 | 20250425 | 141000 | 1032815612 | 1467 | 1462 | 1467 | 1462 | 687 |
| 320 | 20250425 | 140900 | 1031811208 | 1462 | 1462 | 1462 | 1462 | 1 |
| 321 | 20250425 | 140800 | 1031809746 | 1467 | 1467 | 1467 | 1467 | 2 |
| 322 | 20250425 | 140700 | 1031806812 | 1463 | 1463 | 1463 | 1463 | 126 |
| 323 | 20250425 | 140600 | 1031622474 | 1467 | 1467 | 1467 | 1467 | 0 |
| 324 | 20250425 | 140500 | 1031622474 | 1467 | 1467 | 1467 | 1467 | 0 |
| 325 | 20250425 | 140400 | 1031622474 | 1467 | 1467 | 1467 | 1467 | 0 |
| 326 | 20250425 | 140300 | 1031622474 | 1467 | 1467 | 1467 | 1467 | 0 |
| 327 | 20250425 | 140200 | 1031622474 | 1467 | 1467 | 1467 | 1467 | 0 |
| 328 | 20250425 | 140100 | 1031622474 | 1467 | 1467 | 1467 | 1467 | 0 |
| 329 | 20250425 | 140000 | 1031622474 | 1467 | 1467 | 1467 | 1467 | 0 |
| 330 | 20250425 | 135900 | 1031622474 | 1467 | 1465 | 1467 | 1465 | 20 |
| 331 | 20250425 | 135800 | 1031593154 | 1461 | 1461 | 1461 | 1461 | 656 |
| 332 | 20250425 | 135700 | 1030634738 | 1465 | 1465 | 1465 | 1465 | 0 |
| 333 | 20250425 | 135600 | 1030634738 | 1465 | 1465 | 1465 | 1465 | 0 |
| 334 | 20250425 | 135500 | 1030634738 | 1465 | 1465 | 1465 | 1465 | 238 |
| 335 | 20250425 | 135400 | 1030286068 | 1464 | 1466 | 1466 | 1464 | 309 |
| 336 | 20250425 | 135300 | 1029833201 | 1469 | 1469 | 1469 | 1469 | 0 |
| 337 | 20250425 | 135200 | 1029833201 | 1469 | 1469 | 1469 | 1469 | 0 |
| 338 | 20250425 | 135100 | 1029833201 | 1469 | 1469 | 1469 | 1469 | 2 |
| 339 | 20250425 | 135000 | 1029830263 | 1465 | 1466 | 1469 | 1465 | 729 |
| 340 | 20250425 | 134900 | 1028761701 | 1465 | 1465 | 1469 | 1465 | 347 |
| 341 | 20250425 | 134800 | 1028253226 | 1470 | 1470 | 1470 | 1470 | 0 |
| 342 | 20250425 | 134700 | 1028253226 | 1470 | 1470 | 1470 | 1470 | 523 |
| 343 | 20250425 | 134600 | 1027484416 | 1470 | 1470 | 1470 | 1470 | 0 |
| 344 | 20250425 | 134500 | 1027484416 | 1470 | 1466 | 1470 | 1464 | 103 |
| 345 | 20250425 | 134400 | 1027333380 | 1470 | 1470 | 1470 | 1470 | 2 |
| 346 | 20250425 | 134300 | 1027330440 | 1464 | 1464 | 1464 | 1464 | 0 |
| 347 | 20250425 | 134200 | 1027330440 | 1464 | 1464 | 1464 | 1464 | 0 |
| 348 | 20250425 | 134100 | 1027330440 | 1464 | 1464 | 1464 | 1464 | 393 |
| 349 | 20250425 | 134000 | 1026755088 | 1464 | 1470 | 1470 | 1464 | 1076 |
| 350 | 20250425 | 133900 | 1025178740 | 1471 | 1471 | 1471 | 1471 | 3 |
| 351 | 20250425 | 133800 | 1025174327 | 1467 | 1467 | 1467 | 1467 | 0 |
| 352 | 20250425 | 133700 | 1025174327 | 1467 | 1467 | 1467 | 1467 | 0 |
| 353 | 20250425 | 133600 | 1025174327 | 1467 | 1467 | 1467 | 1467 | 323 |
| 354 | 20250425 | 133500 | 1024700486 | 1470 | 1470 | 1470 | 1470 | 392 |
| 355 | 20250425 | 133400 | 1024124246 | 1470 | 1470 | 1470 | 1470 | 0 |
| 356 | 20250425 | 133300 | 1024124246 | 1470 | 1465 | 1470 | 1465 | 1001 |
| 357 | 20250425 | 133200 | 1022657776 | 1464 | 1466 | 1466 | 1464 | 2271 |
| 358 | 20250425 | 133100 | 1019330132 | 1470 | 1471 | 1471 | 1470 | 1560 |
| 359 | 20250425 | 133000 | 1017036872 | 1471 | 1471 | 1471 | 1471 | 2013 |
| 360 | 20250425 | 132900 | 1014075749 | 1471 | 1465 | 1472 | 1465 | 11095 |
| 361 | 20250425 | 132800 | 997761054 | 1472 | 1473 | 1473 | 1465 | 1008 |
| 362 | 20250425 | 132700 | 996280271 | 1474 | 1474 | 1475 | 1465 | 816 |
| 363 | 20250425 | 132600 | 995079491 | 1477 | 1462 | 1477 | 1462 | 1914 |
| 364 | 20250425 | 132500 | 992277299 | 1462 | 1462 | 1462 | 1462 | 1 |
| 365 | 20250425 | 132400 | 992275837 | 1462 | 1460 | 1462 | 1460 | 2 |
| 366 | 20250425 | 132300 | 992272915 | 1462 | 1462 | 1462 | 1462 | 1 |
| 367 | 20250425 | 132200 | 992271453 | 1462 | 1462 | 1462 | 1462 | 34 |
| 368 | 20250425 | 132100 | 992221745 | 1462 | 1460 | 1462 | 1460 | 3 |
| 369 | 20250425 | 132000 | 992217363 | 1462 | 1460 | 1462 | 1460 | 78 |
| 370 | 20250425 | 131900 | 992103477 | 1460 | 1454 | 1460 | 1454 | 3 |
| 371 | 20250425 | 131800 | 992099103 | 1459 | 1459 | 1459 | 1459 | 0 |
| 372 | 20250425 | 131700 | 992099103 | 1459 | 1458 | 1459 | 1458 | 16 |
| 373 | 20250425 | 131600 | 992075771 | 1454 | 1452 | 1454 | 1452 | 2306 |
| 374 | 20250425 | 131500 | 988726835 | 1448 | 1448 | 1448 | 1448 | 0 |
| 375 | 20250425 | 131400 | 988726835 | 1448 | 1448 | 1448 | 1448 | 0 |
| 376 | 20250425 | 131300 | 988726835 | 1448 | 1448 | 1448 | 1448 | 100 |
| 377 | 20250425 | 131200 | 988582035 | 1448 | 1448 | 1448 | 1448 | 0 |
| 378 | 20250425 | 131100 | 988582035 | 1448 | 1448 | 1452 | 1446 | 1867 |
| 379 | 20250425 | 131000 | 985874211 | 1448 | 1450 | 1450 | 1448 | 1244 |
| 380 | 20250425 | 130900 | 984071424 | 1450 | 1452 | 1452 | 1450 | 682 |
| 381 | 20250425 | 130800 | 983081426 | 1452 | 1452 | 1452 | 1452 | 4159 |
| 382 | 20250425 | 130700 | 977042558 | 1452 | 1452 | 1452 | 1452 | 2818 |
| 383 | 20250425 | 130600 | 972950822 | 1452 | 1454 | 1454 | 1452 | 7810 |
| 384 | 20250425 | 130500 | 961606956 | 1454 | 1454 | 1454 | 1454 | 15 |
| 385 | 20250425 | 130400 | 961585146 | 1454 | 1454 | 1454 | 1454 | 0 |
| 386 | 20250425 | 130300 | 961585146 | 1454 | 1454 | 1454 | 1454 | 0 |
| 387 | 20250425 | 130200 | 961585146 | 1454 | 1454 | 1454 | 1454 | 4163 |
| 388 | 20250425 | 130100 | 955532144 | 1454 | 1454 | 1454 | 1454 | 0 |
| 389 | 20250425 | 130000 | 955532144 | 1454 | 1454 | 1454 | 1454 | 1221 |
| 390 | 20250425 | 125900 | 953756810 | 1460 | 1460 | 1460 | 1460 | 3 |
| 391 | 20250425 | 125800 | 953752430 | 1453 | 1453 | 1453 | 1453 | 0 |
| 392 | 20250425 | 125700 | 953752430 | 1453 | 1453 | 1453 | 1453 | 827 |
| 393 | 20250425 | 125600 | 952550799 | 1451 | 1451 | 1451 | 1451 | 0 |
| 394 | 20250425 | 125500 | 952550799 | 1451 | 1451 | 1451 | 1451 | 700 |
| 395 | 20250425 | 125400 | 951535099 | 1451 | 1462 | 1462 | 1451 | 599 |
| 396 | 20250425 | 125300 | 950665480 | 1462 | 1465 | 1465 | 1451 | 13404 |
| 397 | 20250425 | 125200 | 931093757 | 1465 | 1471 | 1471 | 1465 | 102 |
| 398 | 20250425 | 125100 | 930944315 | 1471 | 1469 | 1471 | 1465 | 2977 |
| 399 | 20250425 | 125000 | 926579654 | 1479 | 1479 | 1479 | 1479 | 0 |
| 400 | 20250425 | 124900 | 926579654 | 1479 | 1482 | 1482 | 1470 | 13882 |
| 401 | 20250425 | 124800 | 906156896 | 1482 | 1476 | 1482 | 1472 | 447 |
| 402 | 20250425 | 124700 | 905497660 | 1484 | 1483 | 1484 | 1483 | 47 |
| 403 | 20250425 | 124600 | 905427957 | 1476 | 1483 | 1483 | 1476 | 6959 |
| 404 | 20250425 | 124500 | 895155355 | 1484 | 1484 | 1484 | 1484 | 0 |
| 405 | 20250425 | 124400 | 895155355 | 1484 | 1483 | 1484 | 1476 | 1163 |
| 406 | 20250425 | 124300 | 893436765 | 1484 | 1484 | 1484 | 1484 | 10 |
| 407 | 20250425 | 124200 | 893421925 | 1483 | 1477 | 1483 | 1477 | 3027 |
| 408 | 20250425 | 124100 | 888950890 | 1477 | 1477 | 1477 | 1477 | 159 |
| 409 | 20250425 | 124000 | 888716047 | 1477 | 1477 | 1477 | 1477 | 3065 |
| 410 | 20250425 | 123900 | 884189042 | 1477 | 1485 | 1485 | 1477 | 1610 |
| 411 | 20250425 | 123800 | 881804578 | 1485 | 1485 | 1485 | 1485 | 0 |
| 412 | 20250425 | 123700 | 881804578 | 1485 | 1487 | 1487 | 1485 | 11805 |
| 413 | 20250425 | 123600 | 864258560 | 1494 | 1494 | 1494 | 1494 | 0 |
| 414 | 20250425 | 123500 | 864258560 | 1494 | 1494 | 1494 | 1494 | 4 |
| 415 | 20250425 | 123400 | 864252584 | 1493 | 1493 | 1493 | 1493 | 791 |
| 416 | 20250425 | 123300 | 863071621 | 1494 | 1487 | 1494 | 1487 | 5 |
| 417 | 20250425 | 123200 | 863064158 | 1486 | 1487 | 1487 | 1486 | 2895 |
| 418 | 20250425 | 123100 | 858761579 | 1494 | 1494 | 1494 | 1494 | 10 |
| 419 | 20250425 | 123000 | 858746639 | 1486 | 1486 | 1486 | 1486 | 80 |
| 420 | 20250425 | 122900 | 858627759 | 1485 | 1494 | 1495 | 1485 | 1759 |
| 421 | 20250425 | 122800 | 856010088 | 1495 | 1491 | 1495 | 1483 | 3252 |
| 422 | 20250425 | 122700 | 851158058 | 1491 | 1488 | 1491 | 1488 | 3429 |
| 423 | 20250425 | 122600 | 846048001 | 1488 | 1488 | 1488 | 1488 | 288 |
| 424 | 20250425 | 122500 | 845619457 | 1488 | 1488 | 1488 | 1488 | 213 |
| 425 | 20250425 | 122400 | 845302513 | 1489 | 1487 | 1489 | 1487 | 1427 |
| 426 | 20250425 | 122300 | 843180538 | 1487 | 1485 | 1487 | 1485 | 256 |
| 427 | 20250425 | 122200 | 842800356 | 1486 | 1486 | 1486 | 1483 | 3309 |
| 428 | 20250425 | 122100 | 837889559 | 1486 | 1488 | 1490 | 1486 | 1467 |
| 429 | 20250425 | 122000 | 835707007 | 1488 | 1488 | 1488 | 1488 | 509 |
| 430 | 20250425 | 121900 | 834949615 | 1488 | 1487 | 1488 | 1487 | 4401 |
| 431 | 20250425 | 121800 | 828404053 | 1488 | 1487 | 1490 | 1487 | 2580 |
| 432 | 20250425 | 121700 | 824563692 | 1487 | 1487 | 1487 | 1486 | 40 |
| 433 | 20250425 | 121600 | 824504227 | 1487 | 1480 | 1487 | 1480 | 12118 |
| 434 | 20250425 | 121500 | 806553858 | 1480 | 1479 | 1480 | 1479 | 603 |
| 435 | 20250425 | 121400 | 805661918 | 1475 | 1475 | 1475 | 1475 | 1 |
| 436 | 20250425 | 121300 | 805660443 | 1480 | 1480 | 1480 | 1480 | 26 |
| 437 | 20250425 | 121200 | 805621963 | 1479 | 1477 | 1479 | 1477 | 4504 |
| 438 | 20250425 | 121100 | 798961351 | 1472 | 1472 | 1472 | 1472 | 0 |
| 439 | 20250425 | 121000 | 798961351 | 1472 | 1472 | 1472 | 1472 | 0 |
| 440 | 20250425 | 120900 | 798961351 | 1472 | 1472 | 1472 | 1472 | 0 |
| 441 | 20250425 | 120800 | 798961351 | 1472 | 1472 | 1472 | 1472 | 0 |
| 442 | 20250425 | 120700 | 798961351 | 1472 | 1474 | 1476 | 1472 | 683 |
| 443 | 20250425 | 120600 | 797954332 | 1474 | 1474 | 1474 | 1474 | 0 |
| 444 | 20250425 | 120500 | 797954332 | 1474 | 1474 | 1474 | 1474 | 514 |
| 445 | 20250425 | 120400 | 797196696 | 1470 | 1470 | 1470 | 1470 | 0 |
| 446 | 20250425 | 120300 | 797196696 | 1470 | 1470 | 1470 | 1470 | 18 |
| 447 | 20250425 | 120200 | 797170236 | 1474 | 1474 | 1474 | 1474 | 0 |
| 448 | 20250425 | 120100 | 797170236 | 1474 | 1474 | 1474 | 1469 | 5 |
| 449 | 20250425 | 120000 | 797162881 | 1473 | 1472 | 1473 | 1472 | 550 |
| 450 | 20250425 | 115900 | 796352740 | 1473 | 1473 | 1473 | 1473 | 3469 |
| 451 | 20250425 | 115800 | 791242903 | 1473 | 1473 | 1473 | 1473 | 1 |
| 452 | 20250425 | 115700 | 791241430 | 1473 | 1473 | 1473 | 1473 | 0 |
| 453 | 20250425 | 115600 | 791241430 | 1473 | 1473 | 1473 | 1473 | 0 |
| 454 | 20250425 | 115500 | 791241430 | 1473 | 1473 | 1473 | 1469 | 103 |
| 455 | 20250425 | 115400 | 791090111 | 1473 | 1473 | 1473 | 1473 | 500 |
| 456 | 20250425 | 115300 | 790353611 | 1473 | 1473 | 1473 | 1473 | 1 |
| 457 | 20250425 | 115200 | 790352138 | 1473 | 1473 | 1473 | 1473 | 2 |
| 458 | 20250425 | 115100 | 790349192 | 1473 | 1472 | 1473 | 1472 | 503 |
| 459 | 20250425 | 115000 | 789608274 | 1472 | 1473 | 1473 | 1472 | 1731 |
| 460 | 20250425 | 114900 | 787059922 | 1472 | 1471 | 1473 | 1468 | 1650 |
| 461 | 20250425 | 114800 | 784635346 | 1472 | 1472 | 1472 | 1472 | 0 |
| 462 | 20250425 | 114700 | 784635346 | 1472 | 1470 | 1474 | 1470 | 3036 |
| 463 | 20250425 | 114600 | 780172178 | 1468 | 1473 | 1473 | 1468 | 102 |
| 464 | 20250425 | 114500 | 780022232 | 1474 | 1474 | 1474 | 1474 | 0 |
| 465 | 20250425 | 114400 | 780022232 | 1474 | 1474 | 1474 | 1474 | 312 |
| 466 | 20250425 | 114300 | 779562344 | 1474 | 1473 | 1474 | 1473 | 247 |
| 467 | 20250425 | 114200 | 779198385 | 1467 | 1467 | 1467 | 1467 | 64 |
| 468 | 20250425 | 114100 | 779104497 | 1466 | 1466 | 1466 | 1466 | 1 |
| 469 | 20250425 | 114000 | 779103031 | 1466 | 1466 | 1466 | 1466 | 1 |
| 470 | 20250425 | 113900 | 779101565 | 1472 | 1471 | 1472 | 1471 | 178 |
| 471 | 20250425 | 113800 | 778839677 | 1468 | 1471 | 1471 | 1468 | 9795 |
| 472 | 20250425 | 113700 | 764442283 | 1471 | 1475 | 1475 | 1471 | 2004 |
| 473 | 20250425 | 113600 | 761494140 | 1475 | 1475 | 1475 | 1475 | 4 |
| 474 | 20250425 | 113500 | 761488240 | 1475 | 1475 | 1479 | 1475 | 710 |
| 475 | 20250425 | 113400 | 760440716 | 1475 | 1475 | 1475 | 1475 | 23 |
| 476 | 20250425 | 113300 | 760406791 | 1475 | 1475 | 1475 | 1473 | 326 |
| 477 | 20250425 | 113200 | 759926211 | 1475 | 1475 | 1475 | 1475 | 103 |
| 478 | 20250425 | 113100 | 759774286 | 1475 | 1474 | 1476 | 1470 | 2827 |
| 479 | 20250425 | 113000 | 755612586 | 1474 | 1473 | 1474 | 1473 | 131 |
| 480 | 20250425 | 112900 | 755419522 | 1471 | 1474 | 1477 | 1471 | 1387 |
| 481 | 20250425 | 112800 | 753375203 | 1474 | 1470 | 1474 | 1470 | 793 |
| 482 | 20250425 | 112700 | 752207474 | 1470 | 1467 | 1470 | 1463 | 501 |
| 483 | 20250425 | 112600 | 751472809 | 1475 | 1470 | 1475 | 1470 | 130 |
| 484 | 20250425 | 112500 | 751281467 | 1470 | 1470 | 1470 | 1470 | 484 |
| 485 | 20250425 | 112400 | 750569987 | 1470 | 1475 | 1475 | 1463 | 48 |
| 486 | 20250425 | 112300 | 750499404 | 1475 | 1468 | 1476 | 1468 | 12457 |
| 487 | 20250425 | 112200 | 732187350 | 1470 | 1459 | 1470 | 1459 | 7828 |
| 488 | 20250425 | 112100 | 720718479 | 1464 | 1458 | 1464 | 1458 | 12862 |
| 489 | 20250425 | 112000 | 701941918 | 1457 | 1457 | 1457 | 1457 | 0 |
| 490 | 20250425 | 111900 | 701941918 | 1457 | 1455 | 1457 | 1455 | 9077 |
| 491 | 20250425 | 111800 | 688725756 | 1451 | 1456 | 1456 | 1451 | 10 |
| 492 | 20250425 | 111700 | 688711201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 493 | 20250425 | 111600 | 688711201 | 1456 | 1449 | 1456 | 1449 | 2 |
| 494 | 20250425 | 111500 | 688708296 | 1446 | 1446 | 1446 | 1446 | 0 |
| 495 | 20250425 | 111400 | 688708296 | 1446 | 1441 | 1456 | 1441 | 1546 |
| 496 | 20250425 | 111300 | 686464280 | 1450 | 1451 | 1451 | 1440 | 6034 |
| 497 | 20250425 | 111200 | 677732315 | 1451 | 1451 | 1451 | 1451 | 0 |
| 498 | 20250425 | 111100 | 677732315 | 1451 | 1451 | 1451 | 1451 | 23 |
| 499 | 20250425 | 111000 | 677698942 | 1451 | 1451 | 1451 | 1451 | 0 |
| 500 | 20250425 | 110900 | 677698942 | 1451 | 1450 | 1451 | 1450 | 1560 |
| 501 | 20250425 | 110800 | 675436742 | 1451 | 1460 | 1460 | 1451 | 11078 |
| 502 | 20250425 | 110700 | 659304833 | 1458 | 1457 | 1460 | 1457 | 3388 |
| 503 | 20250425 | 110600 | 654367022 | 1457 | 1454 | 1457 | 1453 | 78 |
| 504 | 20250425 | 110500 | 654253650 | 1458 | 1458 | 1458 | 1458 | 33 |
| 505 | 20250425 | 110400 | 654205536 | 1458 | 1458 | 1458 | 1458 | 2 |
| 506 | 20250425 | 110300 | 654202620 | 1459 | 1459 | 1459 | 1459 | 1 |
| 507 | 20250425 | 110200 | 654201161 | 1460 | 1456 | 1460 | 1456 | 18641 |
| 508 | 20250425 | 110100 | 627041713 | 1457 | 1456 | 1457 | 1456 | 22 |
| 509 | 20250425 | 110000 | 627009680 | 1457 | 1451 | 1457 | 1450 | 2151 |
| 510 | 20250425 | 105900 | 623889824 | 1456 | 1456 | 1456 | 1456 | 3 |
| 511 | 20250425 | 105800 | 623885456 | 1456 | 1450 | 1456 | 1450 | 5 |
| 512 | 20250425 | 105700 | 623878194 | 1456 | 1451 | 1456 | 1450 | 1488 |
| 513 | 20250425 | 105600 | 621715390 | 1457 | 1457 | 1457 | 1457 | 10 |
| 514 | 20250425 | 105500 | 621700820 | 1457 | 1457 | 1457 | 1457 | 2 |
| 515 | 20250425 | 105400 | 621697906 | 1457 | 1451 | 1457 | 1451 | 858 |
| 516 | 20250425 | 105300 | 620452942 | 1451 | 1457 | 1457 | 1450 | 1262 |
| 517 | 20250425 | 105200 | 618621721 | 1457 | 1457 | 1457 | 1457 | 1 |
| 518 | 20250425 | 105100 | 618620264 | 1457 | 1457 | 1457 | 1457 | 0 |
| 519 | 20250425 | 105000 | 618620264 | 1457 | 1452 | 1457 | 1452 | 3458 |
| 520 | 20250425 | 104900 | 613598789 | 1455 | 1464 | 1464 | 1455 | 7748 |
| 521 | 20250425 | 104800 | 602320205 | 1464 | 1464 | 1465 | 1460 | 486 |
| 522 | 20250425 | 104700 | 601608878 | 1465 | 1461 | 1465 | 1460 | 260 |
| 523 | 20250425 | 104600 | 601229100 | 1465 | 1460 | 1465 | 1460 | 732 |
| 524 | 20250425 | 104500 | 600159821 | 1459 | 1458 | 1459 | 1458 | 2970 |
| 525 | 20250425 | 104400 | 595829428 | 1458 | 1458 | 1458 | 1458 | 10 |
| 526 | 20250425 | 104300 | 595814848 | 1458 | 1463 | 1463 | 1451 | 2387 |
| 527 | 20250425 | 104200 | 592339223 | 1463 | 1457 | 1465 | 1457 | 6982 |
| 528 | 20250425 | 104100 | 582118499 | 1457 | 1457 | 1457 | 1457 | 0 |
| 529 | 20250425 | 104000 | 582118499 | 1457 | 1450 | 1457 | 1450 | 1054 |
| 530 | 20250425 | 103900 | 580582835 | 1457 | 1448 | 1457 | 1448 | 10740 |
| 531 | 20250425 | 103800 | 565018456 | 1449 | 1449 | 1449 | 1449 | 0 |
| 532 | 20250425 | 103700 | 565018456 | 1449 | 1449 | 1449 | 1449 | 10 |
| 533 | 20250425 | 103600 | 565003966 | 1449 | 1449 | 1449 | 1449 | 3848 |
| 534 | 20250425 | 103500 | 559428214 | 1450 | 1450 | 1450 | 1450 | 5 |
| 535 | 20250425 | 103400 | 559420964 | 1452 | 1452 | 1452 | 1452 | 0 |
| 536 | 20250425 | 103300 | 559420964 | 1452 | 1452 | 1452 | 1452 | 0 |
| 537 | 20250425 | 103200 | 559420964 | 1452 | 1452 | 1452 | 1452 | 428 |
| 538 | 20250425 | 103100 | 558799508 | 1452 | 1444 | 1452 | 1444 | 52 |
| 539 | 20250425 | 103000 | 558724404 | 1452 | 1447 | 1455 | 1445 | 16184 |
| 540 | 20250425 | 102900 | 535257960 | 1448 | 1448 | 1448 | 1448 | 23 |
| 541 | 20250425 | 102800 | 535224656 | 1448 | 1448 | 1448 | 1448 | 35 |
| 542 | 20250425 | 102700 | 535173976 | 1449 | 1449 | 1449 | 1449 | 0 |
| 543 | 20250425 | 102600 | 535173976 | 1449 | 1449 | 1449 | 1449 | 350 |
| 544 | 20250425 | 102500 | 534666826 | 1449 | 1448 | 1449 | 1448 | 10 |
| 545 | 20250425 | 102400 | 534652341 | 1449 | 1449 | 1449 | 1449 | 0 |
| 546 | 20250425 | 102300 | 534652341 | 1449 | 1449 | 1449 | 1449 | 5 |
| 547 | 20250425 | 102200 | 534645096 | 1449 | 1447 | 1449 | 1441 | 422 |
| 548 | 20250425 | 102100 | 534033876 | 1445 | 1444 | 1445 | 1444 | 75 |
| 549 | 20250425 | 102000 | 533925575 | 1444 | 1444 | 1444 | 1444 | 2 |
| 550 | 20250425 | 101900 | 533922687 | 1445 | 1445 | 1445 | 1445 | 0 |
| 551 | 20250425 | 101800 | 533922687 | 1445 | 1446 | 1447 | 1444 | 11281 |
| 552 | 20250425 | 101700 | 517610714 | 1446 | 1448 | 1448 | 1446 | 122 |
| 553 | 20250425 | 101600 | 517434282 | 1448 | 1444 | 1448 | 1444 | 8 |
| 554 | 20250425 | 101500 | 517422702 | 1444 | 1441 | 1444 | 1441 | 3258 |
| 555 | 20250425 | 101400 | 512722172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 556 | 20250425 | 101300 | 512722172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 557 | 20250425 | 101200 | 512722172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 558 | 20250425 | 101100 | 512722172 | 1443 | 1443 | 1443 | 1443 | 0 |
| 559 | 20250425 | 101000 | 512722172 | 1443 | 1440 | 1443 | 1440 | 90 |
| 560 | 20250425 | 100900 | 512592479 | 1440 | 1434 | 1440 | 1434 | 9986 |
| 561 | 20250425 | 100800 | 498243401 | 1438 | 1438 | 1438 | 1438 | 0 |
| 562 | 20250425 | 100700 | 498243401 | 1438 | 1436 | 1438 | 1436 | 600 |
| 563 | 20250425 | 100600 | 497381799 | 1439 | 1436 | 1439 | 1436 | 1307 |
| 564 | 20250425 | 100500 | 495504941 | 1436 | 1436 | 1436 | 1436 | 0 |
| 565 | 20250425 | 100400 | 495504941 | 1436 | 1435 | 1436 | 1435 | 42 |
| 566 | 20250425 | 100300 | 495444639 | 1436 | 1436 | 1436 | 1436 | 0 |
| 567 | 20250425 | 100200 | 495444639 | 1436 | 1436 | 1436 | 1436 | 0 |
| 568 | 20250425 | 100100 | 495444639 | 1436 | 1436 | 1436 | 1436 | 13 |
| 569 | 20250425 | 100000 | 495425971 | 1436 | 1431 | 1436 | 1431 | 136 |
| 570 | 20250425 | 095900 | 495231180 | 1428 | 1431 | 1431 | 1428 | 1181 |
| 571 | 20250425 | 095800 | 493543562 | 1432 | 1432 | 1433 | 1432 | 580 |
| 572 | 20250425 | 095700 | 492712992 | 1433 | 1433 | 1433 | 1433 | 17 |
| 573 | 20250425 | 095600 | 492688631 | 1433 | 1429 | 1433 | 1426 | 5420 |
| 574 | 20250425 | 095500 | 484947818 | 1436 | 1439 | 1439 | 1430 | 7774 |
| 575 | 20250425 | 095400 | 473828957 | 1439 | 1441 | 1441 | 1437 | 2102 |
| 576 | 20250425 | 095300 | 470808178 | 1440 | 1440 | 1441 | 1440 | 466 |
| 577 | 20250425 | 095200 | 470137137 | 1440 | 1440 | 1440 | 1440 | 678 |
| 578 | 20250425 | 095100 | 469160817 | 1440 | 1436 | 1440 | 1436 | 1617 |
| 579 | 20250425 | 095000 | 466837258 | 1436 | 1435 | 1436 | 1435 | 500 |
| 580 | 20250425 | 094900 | 466119261 | 1436 | 1435 | 1436 | 1435 | 125 |
| 581 | 20250425 | 094800 | 465939875 | 1435 | 1434 | 1435 | 1434 | 209 |
| 582 | 20250425 | 094700 | 465639971 | 1430 | 1430 | 1435 | 1430 | 2780 |
| 583 | 20250425 | 094600 | 461664306 | 1436 | 1436 | 1436 | 1436 | 60 |
| 584 | 20250425 | 094500 | 461578146 | 1436 | 1436 | 1436 | 1436 | 6 |
| 585 | 20250425 | 094400 | 461569530 | 1428 | 1429 | 1436 | 1428 | 1093 |
| 586 | 20250425 | 094300 | 460008687 | 1437 | 1429 | 1437 | 1429 | 6416 |
| 587 | 20250425 | 094200 | 450831153 | 1429 | 1432 | 1437 | 1429 | 1478 |
| 588 | 20250425 | 094100 | 448715988 | 1438 | 1433 | 1438 | 1431 | 4750 |
| 589 | 20250425 | 094000 | 441915189 | 1433 | 1433 | 1433 | 1433 | 30 |
| 590 | 20250425 | 093900 | 441872199 | 1438 | 1438 | 1438 | 1438 | 250 |
| 591 | 20250425 | 093800 | 441512699 | 1438 | 1438 | 1438 | 1438 | 4000 |
| 592 | 20250425 | 093700 | 435760699 | 1438 | 1438 | 1438 | 1435 | 4010 |
| 593 | 20250425 | 093600 | 429994730 | 1435 | 1444 | 1444 | 1435 | 447 |
| 594 | 20250425 | 093500 | 429352715 | 1440 | 1440 | 1440 | 1439 | 11806 |
| 595 | 20250425 | 093400 | 412353851 | 1440 | 1440 | 1440 | 1439 | 1015 |
| 596 | 20250425 | 093300 | 410892256 | 1440 | 1439 | 1440 | 1439 | 1000 |
| 597 | 20250425 | 093200 | 409452684 | 1439 | 1438 | 1439 | 1435 | 618 |
| 598 | 20250425 | 093100 | 408564199 | 1438 | 1438 | 1439 | 1436 | 77 |
| 599 | 20250425 | 093000 | 408453573 | 1438 | 1429 | 1438 | 1429 | 1832 |
| 600 | 20250425 | 092900 | 405832413 | 1435 | 1433 | 1435 | 1429 | 18786 |
| 601 | 20250425 | 092800 | 378968307 | 1438 | 1438 | 1438 | 1438 | 10 |
| 602 | 20250425 | 092700 | 378953927 | 1433 | 1436 | 1439 | 1433 | 3159 |
| 603 | 20250425 | 092600 | 374419386 | 1439 | 1437 | 1439 | 1432 | 994 |
| 604 | 20250425 | 092500 | 372992499 | 1434 | 1437 | 1437 | 1434 | 20 |
| 605 | 20250425 | 092400 | 372963789 | 1438 | 1437 | 1438 | 1432 | 2490 |
| 606 | 20250425 | 092300 | 369395860 | 1440 | 1450 | 1450 | 1440 | 1825 |
| 607 | 20250425 | 092200 | 366757254 | 1450 | 1440 | 1450 | 1440 | 10238 |
| 608 | 20250425 | 092100 | 351965310 | 1438 | 1442 | 1442 | 1438 | 3219 |
| 609 | 20250425 | 092000 | 347336364 | 1442 | 1443 | 1445 | 1442 | 510 |
| 610 | 20250425 | 091900 | 346600922 | 1446 | 1433 | 1446 | 1433 | 5322 |
| 611 | 20250425 | 091800 | 338964634 | 1435 | 1438 | 1438 | 1432 | 5405 |
| 612 | 20250425 | 091700 | 331194266 | 1445 | 1438 | 1445 | 1438 | 1053 |
| 613 | 20250425 | 091600 | 329680038 | 1446 | 1438 | 1446 | 1438 | 1115 |
| 614 | 20250425 | 091500 | 328076468 | 1447 | 1448 | 1448 | 1437 | 11362 |
| 615 | 20250425 | 091400 | 311723504 | 1438 | 1450 | 1450 | 1438 | 11589 |
| 616 | 20250425 | 091300 | 294979459 | 1459 | 1459 | 1459 | 1459 | 10005 |
| 617 | 20250425 | 091200 | 280382164 | 1459 | 1448 | 1463 | 1448 | 3142 |
| 618 | 20250425 | 091100 | 275829564 | 1448 | 1441 | 1448 | 1441 | 6077 |
| 619 | 20250425 | 091000 | 267039588 | 1448 | 1448 | 1448 | 1448 | 2301 |
| 620 | 20250425 | 090900 | 263707740 | 1449 | 1464 | 1469 | 1449 | 5454 |
| 621 | 20250425 | 090800 | 255753795 | 1464 | 1456 | 1480 | 1448 | 4051 |
| 622 | 20250425 | 090700 | 249824692 | 1456 | 1439 | 1456 | 1437 | 2795 |
| 623 | 20250425 | 090600 | 245794403 | 1439 | 1443 | 1443 | 1425 | 13140 |
| 624 | 20250425 | 090500 | 226981556 | 1443 | 1444 | 1448 | 1443 | 601 |
| 625 | 20250425 | 090400 | 226113401 | 1447 | 1443 | 1457 | 1439 | 3722 |
| 626 | 20250425 | 090300 | 220726256 | 1443 | 1443 | 1452 | 1443 | 3096 |
| 627 | 20250425 | 090200 | 216256936 | 1443 | 1460 | 1460 | 1443 | 5033 |
| 628 | 20250425 | 090100 | 208970315 | 1472 | 1474 | 1496 | 1454 | 22637 |
| 629 | 20250425 | 090000 | 175630177 | 1496 | 1423 | 1500 | 1423 | 122720 |