42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 24512 |
| 3 | 20230607 | 205600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 4 | 20230607 | 205500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 5 | 20230607 | 205400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 6 | 20230607 | 205300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 7 | 20230607 | 205200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 8 | 20230607 | 205100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 9 | 20230607 | 205000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 10 | 20230607 | 204900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 11 | 20230607 | 204800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 12 | 20230607 | 204700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 13 | 20230607 | 204600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 14 | 20230607 | 204500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 15 | 20230607 | 204400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 16 | 20230607 | 204300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 17 | 20230607 | 204200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 18 | 20230607 | 204100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 19 | 20230607 | 204000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 20 | 20230607 | 203900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 21 | 20230607 | 203800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 22 | 20230607 | 203700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 23 | 20230607 | 203600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 24 | 20230607 | 203500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 25 | 20230607 | 203400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 26 | 20230607 | 203300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 27 | 20230607 | 203200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 28 | 20230607 | 203100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 29 | 20230607 | 203000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 30 | 20230607 | 202900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 31 | 20230607 | 202800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 32 | 20230607 | 202700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 24512 |
| 33 | 20230607 | 202600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 34 | 20230607 | 202500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 35 | 20230607 | 202400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 36 | 20230607 | 202300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 37 | 20230607 | 202200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 38 | 20230607 | 202100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 39 | 20230607 | 202000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 40 | 20230607 | 201900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 41 | 20230607 | 201800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 42 | 20230607 | 201700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 43 | 20230607 | 201600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 44 | 20230607 | 201500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 45 | 20230607 | 201400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 46 | 20230607 | 201300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 47 | 20230607 | 201200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 48 | 20230607 | 201100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 49 | 20230607 | 201000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 50 | 20230607 | 200900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 51 | 20230607 | 200800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 52 | 20230607 | 200700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 53 | 20230607 | 200600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 54 | 20230607 | 200500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 55 | 20230607 | 200400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 56 | 20230607 | 200300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 57 | 20230607 | 200200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 58 | 20230607 | 200100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 59 | 20230607 | 200000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 60 | 20230607 | 195900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 61 | 20230607 | 195800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 62 | 20230607 | 195700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 24512 |
| 63 | 20230607 | 195600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 64 | 20230607 | 195500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 65 | 20230607 | 195400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 66 | 20230607 | 195300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 67 | 20230607 | 195200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 68 | 20230607 | 195100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 69 | 20230607 | 195000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 70 | 20230607 | 194900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 71 | 20230607 | 194800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 72 | 20230607 | 194700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 73 | 20230607 | 194600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 74 | 20230607 | 194500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 75 | 20230607 | 194400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 76 | 20230607 | 194300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 77 | 20230607 | 194200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 78 | 20230607 | 194100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 79 | 20230607 | 194000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 80 | 20230607 | 193900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 81 | 20230607 | 193800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 82 | 20230607 | 193700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 83 | 20230607 | 193600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 84 | 20230607 | 193500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 85 | 20230607 | 193400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 86 | 20230607 | 193300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 87 | 20230607 | 193200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 88 | 20230607 | 193100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 89 | 20230607 | 193000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 90 | 20230607 | 192900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 91 | 20230607 | 192800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 92 | 20230607 | 192700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 24512 |
| 93 | 20230607 | 192600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 94 | 20230607 | 192500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 95 | 20230607 | 192400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 96 | 20230607 | 192300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 97 | 20230607 | 192200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 98 | 20230607 | 192100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 99 | 20230607 | 192000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 100 | 20230607 | 191900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 101 | 20230607 | 191800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 102 | 20230607 | 191700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 103 | 20230607 | 191600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 104 | 20230607 | 191500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 105 | 20230607 | 191400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 106 | 20230607 | 191300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 107 | 20230607 | 191200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 108 | 20230607 | 191100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 109 | 20230607 | 191000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 110 | 20230607 | 190900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 111 | 20230607 | 190800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 112 | 20230607 | 190700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 113 | 20230607 | 190600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 114 | 20230607 | 190500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 115 | 20230607 | 190400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 116 | 20230607 | 190300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 117 | 20230607 | 190200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 118 | 20230607 | 190100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 119 | 20230607 | 190000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 120 | 20230607 | 185900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 121 | 20230607 | 185800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 122 | 20230607 | 185700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 24512 |
| 123 | 20230607 | 185600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 124 | 20230607 | 185500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 125 | 20230607 | 185400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 126 | 20230607 | 185300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 127 | 20230607 | 185200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 128 | 20230607 | 185100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 129 | 20230607 | 185000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 130 | 20230607 | 184900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 131 | 20230607 | 184800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 132 | 20230607 | 184700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 133 | 20230607 | 184600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 134 | 20230607 | 184500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 135 | 20230607 | 184400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 136 | 20230607 | 184300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 137 | 20230607 | 184200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 138 | 20230607 | 184100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 139 | 20230607 | 184000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 140 | 20230607 | 183900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 141 | 20230607 | 183800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 142 | 20230607 | 183700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 143 | 20230607 | 183600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 144 | 20230607 | 183500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 145 | 20230607 | 183400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 146 | 20230607 | 183300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 147 | 20230607 | 183200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 148 | 20230607 | 183100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 149 | 20230607 | 183000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 150 | 20230607 | 182900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 151 | 20230607 | 182800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 152 | 20230607 | 182700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 24512 |
| 153 | 20230607 | 182600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 154 | 20230607 | 182500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 155 | 20230607 | 182400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 156 | 20230607 | 182300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 157 | 20230607 | 182200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 158 | 20230607 | 182100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 159 | 20230607 | 182000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 160 | 20230607 | 181900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 161 | 20230607 | 181800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 162 | 20230607 | 181700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 163 | 20230607 | 181600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 164 | 20230607 | 181500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 165 | 20230607 | 181400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 166 | 20230607 | 181300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 167 | 20230607 | 181200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 168 | 20230607 | 181100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 169 | 20230607 | 181000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 170 | 20230607 | 180900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 171 | 20230607 | 180800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 172 | 20230607 | 180700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 173 | 20230607 | 180600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 174 | 20230607 | 180500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 175 | 20230607 | 180400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 176 | 20230607 | 180300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 177 | 20230607 | 180200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 178 | 20230607 | 180100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 179 | 20230607 | 180000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 180 | 20230607 | 175900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 181 | 20230607 | 175800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 182 | 20230607 | 175700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 24512 |
| 183 | 20230607 | 175600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 184 | 20230607 | 175500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 185 | 20230607 | 175400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 186 | 20230607 | 175300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 187 | 20230607 | 175200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 188 | 20230607 | 175100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 189 | 20230607 | 175000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 190 | 20230607 | 174900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 191 | 20230607 | 174800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 192 | 20230607 | 174700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 193 | 20230607 | 174600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 194 | 20230607 | 174500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 195 | 20230607 | 174400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 196 | 20230607 | 174300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 197 | 20230607 | 174200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 198 | 20230607 | 174100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 199 | 20230607 | 174000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 200 | 20230607 | 173900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 201 | 20230607 | 173800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 202 | 20230607 | 173700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 203 | 20230607 | 173600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 204 | 20230607 | 173500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 205 | 20230607 | 173400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 206 | 20230607 | 173300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 207 | 20230607 | 173200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 208 | 20230607 | 173100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 209 | 20230607 | 173000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 210 | 20230607 | 172900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 211 | 20230607 | 172800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 212 | 20230607 | 172700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 24512 |
| 213 | 20230607 | 172600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 214 | 20230607 | 172500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 215 | 20230607 | 172400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 216 | 20230607 | 172300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 217 | 20230607 | 172200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 218 | 20230607 | 172100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 219 | 20230607 | 172000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 220 | 20230607 | 171900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 221 | 20230607 | 171800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 222 | 20230607 | 171700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 223 | 20230607 | 171600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 224 | 20230607 | 171500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 225 | 20230607 | 171400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 226 | 20230607 | 171300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 227 | 20230607 | 171200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 228 | 20230607 | 171100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 229 | 20230607 | 171000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 230 | 20230607 | 170900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 231 | 20230607 | 170800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 232 | 20230607 | 170700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 233 | 20230607 | 170600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 234 | 20230607 | 170500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 235 | 20230607 | 170400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 236 | 20230607 | 170300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 237 | 20230607 | 170200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 238 | 20230607 | 170100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 239 | 20230607 | 170000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 240 | 20230607 | 165900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 241 | 20230607 | 165800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 242 | 20230607 | 165700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 24512 |
| 243 | 20230607 | 165600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 244 | 20230607 | 165500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 245 | 20230607 | 165400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 246 | 20230607 | 165300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 247 | 20230607 | 165200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 248 | 20230607 | 165100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 249 | 20230607 | 165000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 250 | 20230607 | 164900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 251 | 20230607 | 164800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 252 | 20230607 | 164700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 253 | 20230607 | 164600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 254 | 20230607 | 164500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 255 | 20230607 | 164400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 256 | 20230607 | 164300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 257 | 20230607 | 164200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 258 | 20230607 | 164100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 259 | 20230607 | 164000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 260 | 20230607 | 163900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 261 | 20230607 | 163800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 262 | 20230607 | 163700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 263 | 20230607 | 163600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 264 | 20230607 | 163500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 265 | 20230607 | 163400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 266 | 20230607 | 163300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 267 | 20230607 | 163200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 268 | 20230607 | 163100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 269 | 20230607 | 163000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 270 | 20230607 | 162900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 271 | 20230607 | 162800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 272 | 20230607 | 162700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 24512 |
| 273 | 20230607 | 162600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 274 | 20230607 | 162500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 275 | 20230607 | 162400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 276 | 20230607 | 162300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 277 | 20230607 | 162200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 278 | 20230607 | 162100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 279 | 20230607 | 162000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 280 | 20230607 | 161900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 281 | 20230607 | 161800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 282 | 20230607 | 161700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 283 | 20230607 | 161600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 284 | 20230607 | 161500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 285 | 20230607 | 161400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 286 | 20230607 | 161300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 287 | 20230607 | 161200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 288 | 20230607 | 161100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 289 | 20230607 | 161000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 290 | 20230607 | 160900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 291 | 20230607 | 160800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 292 | 20230607 | 160700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 293 | 20230607 | 160600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 294 | 20230607 | 160500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 295 | 20230607 | 160400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 296 | 20230607 | 160300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 297 | 20230607 | 160200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 298 | 20230607 | 160100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 299 | 20230607 | 160000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 300 | 20230607 | 155900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 301 | 20230607 | 155800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 302 | 20230607 | 155700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 24512 |
| 303 | 20230607 | 155600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 304 | 20230607 | 155500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 305 | 20230607 | 155400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 306 | 20230607 | 155300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 307 | 20230607 | 155200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 308 | 20230607 | 155100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 309 | 20230607 | 155000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 310 | 20230607 | 154900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 311 | 20230607 | 154800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 312 | 20230607 | 154700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 313 | 20230607 | 154600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 314 | 20230607 | 154500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 315 | 20230607 | 154400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 316 | 20230607 | 154300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 317 | 20230607 | 154200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 318 | 20230607 | 154100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 319 | 20230607 | 154000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 320 | 20230607 | 153900 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 321 | 20230607 | 153800 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 322 | 20230607 | 153700 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 323 | 20230607 | 153600 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 324 | 20230607 | 153500 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 325 | 20230607 | 153400 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 326 | 20230607 | 153300 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 327 | 20230607 | 153200 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 328 | 20230607 | 153100 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 0 |
| 329 | 20230607 | 153000 | 229388175500 | 279000 | 279000 | 279000 | 279000 | 24512 |
| 330 | 20230607 | 152900 | 222549327500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 331 | 20230607 | 152800 | 222549327500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 332 | 20230607 | 152700 | 222549327500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 333 | 20230607 | 152600 | 222549327500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 334 | 20230607 | 152500 | 222549327500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 335 | 20230607 | 152400 | 222549327500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 336 | 20230607 | 152300 | 222549327500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 337 | 20230607 | 152200 | 222549327500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 338 | 20230607 | 152100 | 222549327500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 339 | 20230607 | 152000 | 222549327500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 340 | 20230607 | 151900 | 222549327500 | 278000 | 278000 | 278500 | 277500 | 4711 |
| 341 | 20230607 | 151800 | 221239827500 | 277500 | 278000 | 278000 | 277500 | 1190 |
| 342 | 20230607 | 151700 | 220909128000 | 278000 | 278000 | 278000 | 277500 | 868 |
| 343 | 20230607 | 151600 | 220667909000 | 278000 | 277500 | 278000 | 277000 | 1397 |
| 344 | 20230607 | 151500 | 220279804000 | 277500 | 277000 | 277500 | 276500 | 5472 |
| 345 | 20230607 | 151400 | 218763693500 | 277000 | 277000 | 277000 | 276500 | 2804 |
| 346 | 20230607 | 151300 | 217987049500 | 277000 | 276500 | 277000 | 276500 | 1623 |
| 347 | 20230607 | 151200 | 217537602000 | 277000 | 276500 | 277000 | 276500 | 1601 |
| 348 | 20230607 | 151100 | 217094166000 | 277000 | 277000 | 277000 | 276500 | 532 |
| 349 | 20230607 | 151000 | 216946914500 | 277000 | 277000 | 277000 | 276500 | 748 |
| 350 | 20230607 | 150900 | 216739842000 | 276500 | 276500 | 277000 | 276500 | 1435 |
| 351 | 20230607 | 150800 | 216342806500 | 276500 | 276500 | 277000 | 276500 | 934 |
| 352 | 20230607 | 150700 | 216084416500 | 276500 | 276500 | 277000 | 276500 | 1182 |
| 353 | 20230607 | 150600 | 215757461000 | 276500 | 277500 | 277500 | 276500 | 6097 |
| 354 | 20230607 | 150500 | 214068729000 | 277500 | 277500 | 277500 | 277000 | 640 |
| 355 | 20230607 | 150400 | 213891268000 | 277000 | 277500 | 277500 | 277000 | 1418 |
| 356 | 20230607 | 150300 | 213498223500 | 277000 | 277500 | 277500 | 277000 | 1286 |
| 357 | 20230607 | 150200 | 213141561000 | 277000 | 277000 | 277500 | 277000 | 842 |
| 358 | 20230607 | 150100 | 212908033000 | 277000 | 277000 | 277500 | 277000 | 1835 |
| 359 | 20230607 | 150000 | 212399047000 | 277000 | 277500 | 277500 | 277000 | 2735 |
| 360 | 20230607 | 145900 | 211640451500 | 277000 | 277000 | 277500 | 277000 | 563 |
| 361 | 20230607 | 145800 | 211484393000 | 277000 | 277000 | 277500 | 277000 | 640 |
| 362 | 20230607 | 145700 | 211306944500 | 277000 | 277000 | 277500 | 277000 | 734 |
| 363 | 20230607 | 145600 | 211103496000 | 277000 | 277000 | 277500 | 276500 | 3186 |
| 364 | 20230607 | 145500 | 210220851500 | 276500 | 276500 | 277000 | 276500 | 1336 |
| 365 | 20230607 | 145400 | 209851011000 | 276500 | 277000 | 277500 | 276500 | 2340 |
| 366 | 20230607 | 145300 | 209203117000 | 277000 | 277000 | 277500 | 277000 | 749 |
| 367 | 20230607 | 145200 | 208995566500 | 277500 | 277000 | 277500 | 277000 | 848 |
| 368 | 20230607 | 145100 | 208760530000 | 277000 | 277000 | 277500 | 277000 | 1302 |
| 369 | 20230607 | 145000 | 208399827000 | 277000 | 277000 | 277500 | 276500 | 4962 |
| 370 | 20230607 | 144900 | 207025244500 | 277000 | 277500 | 277500 | 277000 | 832 |
| 371 | 20230607 | 144800 | 206794697500 | 277000 | 277000 | 277500 | 277000 | 1146 |
| 372 | 20230607 | 144700 | 206477043500 | 277500 | 277500 | 277500 | 277000 | 1617 |
| 373 | 20230607 | 144600 | 206028976500 | 277000 | 277000 | 277500 | 277000 | 1244 |
| 374 | 20230607 | 144500 | 205684295500 | 277000 | 277000 | 277500 | 277000 | 1216 |
| 375 | 20230607 | 144400 | 205347317500 | 277000 | 277500 | 278000 | 277000 | 2883 |
| 376 | 20230607 | 144300 | 204547242500 | 277500 | 277500 | 278000 | 277500 | 1313 |
| 377 | 20230607 | 144200 | 204182764000 | 277500 | 278500 | 278500 | 277500 | 4417 |
| 378 | 20230607 | 144100 | 202955066500 | 278000 | 278500 | 278500 | 278000 | 1024 |
| 379 | 20230607 | 144000 | 202670247000 | 278000 | 278000 | 278500 | 278000 | 523 |
| 380 | 20230607 | 143900 | 202524745500 | 278000 | 278000 | 278500 | 278000 | 1275 |
| 381 | 20230607 | 143800 | 202170132000 | 278000 | 278000 | 278500 | 278000 | 559 |
| 382 | 20230607 | 143700 | 202014649000 | 278000 | 278500 | 278500 | 278000 | 1210 |
| 383 | 20230607 | 143600 | 201678046000 | 278000 | 278500 | 278500 | 278000 | 551 |
| 384 | 20230607 | 143500 | 201524773000 | 278000 | 278000 | 278500 | 278000 | 775 |
| 385 | 20230607 | 143400 | 201309120000 | 278000 | 278500 | 278500 | 278000 | 666 |
| 386 | 20230607 | 143300 | 201123797000 | 278000 | 278500 | 278500 | 278000 | 732 |
| 387 | 20230607 | 143200 | 200920181500 | 278000 | 278500 | 278500 | 278000 | 1142 |
| 388 | 20230607 | 143100 | 200602393500 | 278500 | 278000 | 278500 | 278000 | 512 |
| 389 | 20230607 | 143000 | 200459970500 | 278000 | 278000 | 278500 | 278000 | 908 |
| 390 | 20230607 | 142900 | 200207432500 | 278500 | 278000 | 278500 | 278000 | 918 |
| 391 | 20230607 | 142800 | 199952068000 | 278000 | 278500 | 278500 | 278000 | 990 |
| 392 | 20230607 | 142700 | 199676551500 | 278500 | 278000 | 278500 | 278000 | 1529 |
| 393 | 20230607 | 142600 | 199250985500 | 278000 | 278500 | 278500 | 278000 | 704 |
| 394 | 20230607 | 142500 | 199055135000 | 278000 | 278000 | 278500 | 278000 | 537 |
| 395 | 20230607 | 142400 | 198905758000 | 278500 | 279000 | 279000 | 278000 | 1571 |
| 396 | 20230607 | 142300 | 198468361000 | 278500 | 278500 | 279000 | 278500 | 641 |
| 397 | 20230607 | 142200 | 198289783500 | 279000 | 279000 | 279000 | 278500 | 1947 |
| 398 | 20230607 | 142100 | 197747213000 | 278500 | 279000 | 279000 | 278500 | 1559 |
| 399 | 20230607 | 142000 | 197312905500 | 278500 | 279000 | 279500 | 278500 | 1809 |
| 400 | 20230607 | 141900 | 196808362000 | 279000 | 278500 | 279000 | 278500 | 810 |
| 401 | 20230607 | 141800 | 196582501000 | 278500 | 279000 | 279000 | 278500 | 2349 |
| 402 | 20230607 | 141700 | 195927284000 | 278500 | 278500 | 279000 | 278500 | 657 |
| 403 | 20230607 | 141600 | 195744112000 | 278500 | 278500 | 279000 | 278500 | 376 |
| 404 | 20230607 | 141500 | 195639321000 | 278500 | 278500 | 279000 | 278500 | 651 |
| 405 | 20230607 | 141400 | 195457800500 | 278500 | 279000 | 279000 | 278500 | 1138 |
| 406 | 20230607 | 141300 | 195140447500 | 278500 | 278500 | 279000 | 278000 | 3232 |
| 407 | 20230607 | 141200 | 194240208500 | 278500 | 279500 | 279500 | 278500 | 1537 |
| 408 | 20230607 | 141100 | 193811616000 | 279000 | 279000 | 279500 | 279000 | 1640 |
| 409 | 20230607 | 141000 | 193353865000 | 279000 | 279500 | 280000 | 279000 | 5430 |
| 410 | 20230607 | 140900 | 191836008000 | 279500 | 280000 | 280000 | 279500 | 623 |
| 411 | 20230607 | 140800 | 191661659500 | 280000 | 279500 | 280000 | 279500 | 3203 |
| 412 | 20230607 | 140700 | 190764907500 | 279500 | 280000 | 280000 | 279500 | 898 |
| 413 | 20230607 | 140600 | 190513555000 | 280000 | 279500 | 280000 | 279500 | 629 |
| 414 | 20230607 | 140500 | 190337491000 | 279500 | 280000 | 280000 | 279500 | 1533 |
| 415 | 20230607 | 140400 | 189908344000 | 279500 | 280000 | 280000 | 279500 | 2448 |
| 416 | 20230607 | 140300 | 189223018500 | 280000 | 280000 | 280000 | 279500 | 1043 |
| 417 | 20230607 | 140200 | 188931367000 | 280000 | 280000 | 280000 | 279500 | 666 |
| 418 | 20230607 | 140100 | 188744930500 | 280000 | 280000 | 280000 | 279500 | 2089 |
| 419 | 20230607 | 140000 | 188160151500 | 280000 | 280000 | 280000 | 279500 | 2495 |
| 420 | 20230607 | 135900 | 187461758500 | 280000 | 279500 | 280000 | 279500 | 1219 |
| 421 | 20230607 | 135800 | 187120550000 | 280000 | 280000 | 280000 | 279500 | 643 |
| 422 | 20230607 | 135700 | 186940626500 | 280000 | 279500 | 280000 | 279000 | 5820 |
| 423 | 20230607 | 135600 | 185313677000 | 279500 | 279500 | 279500 | 279000 | 1061 |
| 424 | 20230607 | 135500 | 185017215500 | 279000 | 279000 | 279500 | 279000 | 425 |
| 425 | 20230607 | 135400 | 184898463500 | 279000 | 279000 | 279500 | 279000 | 1518 |
| 426 | 20230607 | 135300 | 184474285000 | 279500 | 279500 | 279500 | 279000 | 444 |
| 427 | 20230607 | 135200 | 184350267500 | 279000 | 279000 | 279500 | 279000 | 1274 |
| 428 | 20230607 | 135100 | 183994507000 | 279500 | 279000 | 279500 | 279000 | 973 |
| 429 | 20230607 | 135000 | 183722789000 | 279000 | 279500 | 279500 | 279000 | 852 |
| 430 | 20230607 | 134900 | 183484908000 | 279000 | 279500 | 279500 | 279000 | 910 |
| 431 | 20230607 | 134800 | 183230691500 | 279500 | 279000 | 279500 | 279000 | 3564 |
| 432 | 20230607 | 134700 | 182234872000 | 279000 | 279500 | 279500 | 279000 | 592 |
| 433 | 20230607 | 134600 | 182069561000 | 279500 | 279500 | 279500 | 279000 | 384 |
| 434 | 20230607 | 134500 | 181962317000 | 279500 | 279000 | 279500 | 279000 | 473 |
| 435 | 20230607 | 134400 | 181830209000 | 279000 | 279500 | 279500 | 279000 | 449 |
| 436 | 20230607 | 134300 | 181704756500 | 279500 | 279500 | 279500 | 279000 | 343 |
| 437 | 20230607 | 134200 | 181608928000 | 279500 | 279500 | 279500 | 279000 | 457 |
| 438 | 20230607 | 134100 | 181481226500 | 279000 | 279000 | 279500 | 279000 | 569 |
| 439 | 20230607 | 134000 | 181322354500 | 279000 | 279500 | 279500 | 279000 | 826 |
| 440 | 20230607 | 133900 | 181091713500 | 279500 | 279500 | 279500 | 279000 | 860 |
| 441 | 20230607 | 133800 | 180851640000 | 279500 | 279000 | 279500 | 278500 | 2606 |
| 442 | 20230607 | 133700 | 180124649000 | 279000 | 279000 | 279000 | 278500 | 311 |
| 443 | 20230607 | 133600 | 180037949000 | 279000 | 279000 | 279000 | 278500 | 936 |
| 444 | 20230607 | 133500 | 179777017500 | 278500 | 279000 | 279000 | 278500 | 953 |
| 445 | 20230607 | 133400 | 179511554000 | 279000 | 279000 | 279000 | 278500 | 730 |
| 446 | 20230607 | 133300 | 179308045500 | 279000 | 278500 | 279000 | 278500 | 430 |
| 447 | 20230607 | 133200 | 179188136500 | 279000 | 279000 | 279000 | 278500 | 598 |
| 448 | 20230607 | 133100 | 179021408500 | 279000 | 278500 | 279000 | 278500 | 641 |
| 449 | 20230607 | 133000 | 178842783500 | 278500 | 278500 | 279000 | 278500 | 948 |
| 450 | 20230607 | 132900 | 178578552500 | 279000 | 279000 | 279500 | 278500 | 3919 |
| 451 | 20230607 | 132800 | 177485601000 | 279500 | 279500 | 279500 | 279000 | 267 |
| 452 | 20230607 | 132700 | 177411004000 | 279500 | 279500 | 279500 | 279000 | 634 |
| 453 | 20230607 | 132600 | 177233862000 | 279500 | 279500 | 279500 | 279000 | 1037 |
| 454 | 20230607 | 132500 | 176944415500 | 279000 | 279500 | 279500 | 279000 | 519 |
| 455 | 20230607 | 132400 | 176799409000 | 279500 | 279500 | 279500 | 279000 | 354 |
| 456 | 20230607 | 132300 | 176700522000 | 279500 | 279500 | 279500 | 279000 | 516 |
| 457 | 20230607 | 132200 | 176556331000 | 279500 | 279000 | 279500 | 279000 | 913 |
| 458 | 20230607 | 132100 | 176301206000 | 279000 | 279500 | 279500 | 279000 | 886 |
| 459 | 20230607 | 132000 | 176053859000 | 279500 | 279500 | 279500 | 279000 | 732 |
| 460 | 20230607 | 131900 | 175849366500 | 279500 | 279500 | 279500 | 279000 | 790 |
| 461 | 20230607 | 131800 | 175628578500 | 279500 | 279500 | 279500 | 279000 | 688 |
| 462 | 20230607 | 131700 | 175436285000 | 279500 | 280000 | 280000 | 279000 | 2901 |
| 463 | 20230607 | 131600 | 174625379000 | 280000 | 280000 | 280000 | 279500 | 830 |
| 464 | 20230607 | 131500 | 174393210000 | 280000 | 279500 | 280000 | 279500 | 296 |
| 465 | 20230607 | 131400 | 174310348000 | 280000 | 279500 | 280000 | 279500 | 626 |
| 466 | 20230607 | 131300 | 174135161000 | 279500 | 279500 | 280000 | 279500 | 442 |
| 467 | 20230607 | 131200 | 174011423000 | 280000 | 280000 | 280000 | 279500 | 509 |
| 468 | 20230607 | 131100 | 173868933000 | 280000 | 280500 | 280500 | 279500 | 3581 |
| 469 | 20230607 | 131000 | 172866324000 | 280500 | 280000 | 280500 | 280000 | 1494 |
| 470 | 20230607 | 130900 | 172447597000 | 280500 | 280500 | 280500 | 280000 | 1421 |
| 471 | 20230607 | 130800 | 172049547000 | 280500 | 280500 | 280500 | 280000 | 1042 |
| 472 | 20230607 | 130700 | 171757462000 | 280500 | 280000 | 280500 | 279500 | 18861 |
| 473 | 20230607 | 130600 | 166476254500 | 280000 | 280000 | 280000 | 279500 | 3747 |
| 474 | 20230607 | 130500 | 165427358000 | 280000 | 279500 | 280000 | 279500 | 1302 |
| 475 | 20230607 | 130400 | 165062886000 | 280000 | 280000 | 280000 | 279500 | 1339 |
| 476 | 20230607 | 130300 | 164688101500 | 280000 | 279500 | 280000 | 279000 | 8026 |
| 477 | 20230607 | 130200 | 162444657000 | 279000 | 279500 | 279500 | 279000 | 247 |
| 478 | 20230607 | 130100 | 162375672000 | 279500 | 279000 | 279500 | 279000 | 1052 |
| 479 | 20230607 | 130000 | 162081734500 | 279000 | 279000 | 279500 | 279000 | 718 |
| 480 | 20230607 | 125900 | 161881247500 | 279000 | 279000 | 279500 | 278500 | 3859 |
| 481 | 20230607 | 125800 | 160804579000 | 279000 | 278500 | 279000 | 278500 | 506 |
| 482 | 20230607 | 125700 | 160663444500 | 278500 | 278500 | 279000 | 278000 | 3449 |
| 483 | 20230607 | 125600 | 159702987000 | 278500 | 278500 | 278500 | 278000 | 580 |
| 484 | 20230607 | 125500 | 159541623000 | 278500 | 278500 | 278500 | 278000 | 806 |
| 485 | 20230607 | 125400 | 159317235000 | 278500 | 278000 | 278500 | 278000 | 2134 |
| 486 | 20230607 | 125300 | 158723603000 | 278500 | 278500 | 278500 | 278000 | 772 |
| 487 | 20230607 | 125200 | 158508660000 | 278500 | 278500 | 278500 | 278000 | 536 |
| 488 | 20230607 | 125100 | 158359496500 | 278500 | 277500 | 278500 | 277500 | 2829 |
| 489 | 20230607 | 125000 | 157573010000 | 278000 | 278000 | 278000 | 277500 | 655 |
| 490 | 20230607 | 124900 | 157391063000 | 278000 | 278000 | 278000 | 277500 | 1380 |
| 491 | 20230607 | 124800 | 157007522500 | 277500 | 277500 | 278000 | 277500 | 543 |
| 492 | 20230607 | 124700 | 156856710500 | 277500 | 278000 | 278000 | 277500 | 393 |
| 493 | 20230607 | 124600 | 156747518500 | 278000 | 278000 | 278000 | 277500 | 627 |
| 494 | 20230607 | 124500 | 156573257000 | 277500 | 278000 | 278000 | 277500 | 431 |
| 495 | 20230607 | 124400 | 156453491500 | 278000 | 278000 | 278000 | 277500 | 690 |
| 496 | 20230607 | 124300 | 156261749000 | 278000 | 278000 | 278000 | 277500 | 385 |
| 497 | 20230607 | 124200 | 156154872000 | 277500 | 278000 | 278000 | 277500 | 638 |
| 498 | 20230607 | 124100 | 155977517500 | 278000 | 278000 | 278000 | 277500 | 566 |
| 499 | 20230607 | 124000 | 155820247000 | 278000 | 278000 | 278000 | 277500 | 301 |
| 500 | 20230607 | 123900 | 155736600000 | 278000 | 278000 | 278000 | 277500 | 973 |
| 501 | 20230607 | 123800 | 155466479000 | 277500 | 277500 | 278000 | 277500 | 477 |
| 502 | 20230607 | 123700 | 155333919500 | 277500 | 278500 | 278500 | 277500 | 2367 |
| 503 | 20230607 | 123600 | 154675774000 | 278000 | 278500 | 278500 | 278000 | 634 |
| 504 | 20230607 | 123500 | 154499353000 | 278500 | 278500 | 278500 | 278000 | 790 |
| 505 | 20230607 | 123400 | 154279514500 | 278500 | 278500 | 278500 | 278000 | 237 |
| 506 | 20230607 | 123300 | 154213537000 | 278500 | 278500 | 278500 | 278000 | 756 |
| 507 | 20230607 | 123200 | 154003116000 | 278500 | 278000 | 278500 | 278000 | 294 |
| 508 | 20230607 | 123100 | 153921248500 | 278500 | 278000 | 278500 | 277500 | 758 |
| 509 | 20230607 | 123000 | 153710501500 | 278000 | 278000 | 278000 | 277500 | 556 |
| 510 | 20230607 | 122900 | 153555969000 | 278000 | 277500 | 278000 | 277500 | 1070 |
| 511 | 20230607 | 122800 | 153258518500 | 277500 | 278000 | 278000 | 277500 | 959 |
| 512 | 20230607 | 122700 | 152991945500 | 278000 | 277500 | 278000 | 277500 | 607 |
| 513 | 20230607 | 122600 | 152823247000 | 278000 | 278000 | 278000 | 277500 | 500 |
| 514 | 20230607 | 122500 | 152684307500 | 278000 | 278000 | 278000 | 277500 | 374 |
| 515 | 20230607 | 122400 | 152580382500 | 278000 | 278000 | 278000 | 277500 | 425 |
| 516 | 20230607 | 122300 | 152462273000 | 278000 | 278000 | 278000 | 277500 | 370 |
| 517 | 20230607 | 122200 | 152359504000 | 277500 | 278000 | 278000 | 277500 | 459 |
| 518 | 20230607 | 122100 | 152231957500 | 278000 | 278000 | 278000 | 277500 | 649 |
| 519 | 20230607 | 122000 | 152051788000 | 278000 | 277500 | 278000 | 277000 | 1450 |
| 520 | 20230607 | 121900 | 151649407500 | 277500 | 278000 | 278000 | 277000 | 2109 |
| 521 | 20230607 | 121800 | 151064063000 | 278000 | 278000 | 278000 | 277500 | 923 |
| 522 | 20230607 | 121700 | 150807480500 | 278000 | 277500 | 278000 | 277500 | 1434 |
| 523 | 20230607 | 121600 | 150408833000 | 278000 | 278000 | 278000 | 277500 | 523 |
| 524 | 20230607 | 121500 | 150263509500 | 278000 | 278500 | 278500 | 277500 | 1238 |
| 525 | 20230607 | 121400 | 149919354500 | 278500 | 278000 | 278500 | 277500 | 1125 |
| 526 | 20230607 | 121300 | 149606543500 | 278000 | 278000 | 278000 | 277500 | 1228 |
| 527 | 20230607 | 121200 | 149265161000 | 278000 | 278000 | 278000 | 277500 | 1639 |
| 528 | 20230607 | 121100 | 148809529500 | 277500 | 278000 | 278000 | 277500 | 398 |
| 529 | 20230607 | 121000 | 148698893500 | 278000 | 277500 | 278000 | 277500 | 2829 |
| 530 | 20230607 | 120900 | 147913747000 | 277500 | 277500 | 277500 | 277000 | 1163 |
| 531 | 20230607 | 120800 | 147591234500 | 277500 | 278000 | 278000 | 277000 | 4929 |
| 532 | 20230607 | 120700 | 146223386000 | 278000 | 277500 | 278000 | 277500 | 1763 |
| 533 | 20230607 | 120600 | 145733341500 | 278000 | 278000 | 278500 | 277500 | 1339 |
| 534 | 20230607 | 120500 | 145361098500 | 278000 | 278500 | 278500 | 278000 | 777 |
| 535 | 20230607 | 120400 | 145144984000 | 278500 | 278000 | 278500 | 278000 | 1173 |
| 536 | 20230607 | 120300 | 144818834500 | 278000 | 278500 | 278500 | 278000 | 422 |
| 537 | 20230607 | 120200 | 144701369000 | 278500 | 278500 | 278500 | 278000 | 548 |
| 538 | 20230607 | 120100 | 144548977500 | 278500 | 278000 | 278500 | 278000 | 1146 |
| 539 | 20230607 | 120000 | 144230249500 | 278500 | 278500 | 279000 | 278000 | 1181 |
| 540 | 20230607 | 115900 | 143901359500 | 279000 | 278500 | 279000 | 278500 | 360 |
| 541 | 20230607 | 115800 | 143800983500 | 278500 | 279000 | 279000 | 278500 | 2036 |
| 542 | 20230607 | 115700 | 143233790500 | 279000 | 279000 | 279500 | 278500 | 815 |
| 543 | 20230607 | 115600 | 143006317000 | 279000 | 279500 | 279500 | 279000 | 2367 |
| 544 | 20230607 | 115500 | 142345821500 | 279500 | 280000 | 280000 | 279500 | 5661 |
| 545 | 20230607 | 115400 | 140763399000 | 280000 | 280000 | 280000 | 279500 | 615 |
| 546 | 20230607 | 115300 | 140591261000 | 280000 | 280000 | 280000 | 279500 | 492 |
| 547 | 20230607 | 115200 | 140453582500 | 280000 | 279500 | 280000 | 279500 | 1142 |
| 548 | 20230607 | 115100 | 140133908000 | 280000 | 280000 | 280000 | 279500 | 949 |
| 549 | 20230607 | 115000 | 139868312000 | 280000 | 280000 | 280000 | 279500 | 1405 |
| 550 | 20230607 | 114900 | 139474988500 | 280000 | 279500 | 280000 | 279500 | 1590 |
| 551 | 20230607 | 114800 | 139029922000 | 280000 | 280000 | 280000 | 279500 | 2163 |
| 552 | 20230607 | 114700 | 138424441500 | 280000 | 279500 | 280000 | 279000 | 10366 |
| 553 | 20230607 | 114600 | 135527006000 | 279500 | 279000 | 279500 | 279000 | 1893 |
| 554 | 20230607 | 114500 | 134998241500 | 279500 | 279500 | 279500 | 279000 | 1502 |
| 555 | 20230607 | 114400 | 134578559500 | 279500 | 279000 | 279500 | 279000 | 898 |
| 556 | 20230607 | 114300 | 134327671000 | 279500 | 279500 | 279500 | 279000 | 1905 |
| 557 | 20230607 | 114200 | 133795350500 | 279500 | 279000 | 279500 | 278500 | 11834 |
| 558 | 20230607 | 114100 | 130492542000 | 279000 | 279000 | 279000 | 278500 | 949 |
| 559 | 20230607 | 114000 | 130228080000 | 279000 | 279000 | 279000 | 278500 | 677 |
| 560 | 20230607 | 113900 | 130039392500 | 278500 | 278500 | 279000 | 278000 | 3975 |
| 561 | 20230607 | 113800 | 128932111500 | 278500 | 278500 | 278500 | 278000 | 1477 |
| 562 | 20230607 | 113700 | 128521040500 | 278500 | 278500 | 278500 | 278000 | 715 |
| 563 | 20230607 | 113600 | 128321967500 | 278500 | 278500 | 278500 | 278000 | 578 |
| 564 | 20230607 | 113500 | 128161081500 | 278000 | 278500 | 278500 | 278000 | 1028 |
| 565 | 20230607 | 113400 | 127874875500 | 278000 | 278000 | 278500 | 278000 | 437 |
| 566 | 20230607 | 113300 | 127753262500 | 278500 | 278500 | 278500 | 278000 | 483 |
| 567 | 20230607 | 113200 | 127618791500 | 278500 | 278500 | 278500 | 278000 | 1516 |
| 568 | 20230607 | 113100 | 127196848000 | 278500 | 278500 | 278500 | 278000 | 845 |
| 569 | 20230607 | 113000 | 126961680500 | 278500 | 279000 | 279000 | 278000 | 1552 |
| 570 | 20230607 | 112900 | 126529389500 | 278500 | 278500 | 279000 | 278500 | 1326 |
| 571 | 20230607 | 112800 | 126159844000 | 279000 | 278500 | 279000 | 278500 | 775 |
| 572 | 20230607 | 112700 | 125943797500 | 279000 | 278500 | 279000 | 278500 | 503 |
| 573 | 20230607 | 112600 | 125803522000 | 279000 | 279000 | 279000 | 278500 | 831 |
| 574 | 20230607 | 112500 | 125571773000 | 278500 | 279000 | 279000 | 278500 | 1230 |
| 575 | 20230607 | 112400 | 125228820500 | 279000 | 278500 | 279000 | 278000 | 3487 |
| 576 | 20230607 | 112300 | 124257537000 | 278500 | 278500 | 278500 | 278000 | 728 |
| 577 | 20230607 | 112200 | 124054797500 | 278500 | 278000 | 278500 | 278000 | 617 |
| 578 | 20230607 | 112100 | 123883003500 | 278000 | 278500 | 278500 | 278000 | 548 |
| 579 | 20230607 | 112000 | 123730469000 | 278500 | 278000 | 278500 | 277500 | 3857 |
| 580 | 20230607 | 111900 | 122657886500 | 278000 | 278000 | 278000 | 277500 | 880 |
| 581 | 20230607 | 111800 | 122413404500 | 278000 | 278000 | 278000 | 277500 | 1065 |
| 582 | 20230607 | 111700 | 122117446500 | 277500 | 278000 | 278000 | 277500 | 873 |
| 583 | 20230607 | 111600 | 121874839000 | 278000 | 278000 | 278000 | 277500 | 1114 |
| 584 | 20230607 | 111500 | 121565311000 | 277500 | 278000 | 278000 | 277500 | 1305 |
| 585 | 20230607 | 111400 | 121202854500 | 277500 | 277500 | 278000 | 277000 | 2542 |
| 586 | 20230607 | 111300 | 120497261000 | 277500 | 278000 | 278000 | 277500 | 1908 |
| 587 | 20230607 | 111200 | 119967579000 | 278000 | 278500 | 278500 | 277500 | 3868 |
| 588 | 20230607 | 111100 | 118893412000 | 278500 | 279000 | 279000 | 278000 | 5187 |
| 589 | 20230607 | 111000 | 117448440500 | 279000 | 279000 | 279000 | 278500 | 3605 |
| 590 | 20230607 | 110900 | 116442708500 | 279000 | 279000 | 279000 | 278500 | 2360 |
| 591 | 20230607 | 110800 | 115784820500 | 279000 | 279000 | 279000 | 278500 | 2462 |
| 592 | 20230607 | 110700 | 115098403000 | 279000 | 278500 | 279000 | 278500 | 2636 |
| 593 | 20230607 | 110600 | 114363410500 | 279000 | 279000 | 279000 | 278500 | 2004 |
| 594 | 20230607 | 110500 | 113804745000 | 279000 | 278000 | 279000 | 278000 | 9785 |
| 595 | 20230607 | 110400 | 111079500500 | 278000 | 278500 | 278500 | 278000 | 2692 |
| 596 | 20230607 | 110300 | 110329902000 | 278000 | 278000 | 278500 | 277500 | 2637 |
| 597 | 20230607 | 110200 | 109596482000 | 278000 | 277500 | 278000 | 277500 | 4583 |
| 598 | 20230607 | 110100 | 108322537000 | 277500 | 278000 | 278000 | 277500 | 2263 |
| 599 | 20230607 | 110000 | 107693553000 | 277500 | 277500 | 278000 | 277000 | 1391 |
| 600 | 20230607 | 105900 | 107307071000 | 277500 | 277500 | 278000 | 277000 | 6960 |
| 601 | 20230607 | 105800 | 105373957500 | 277500 | 277000 | 277500 | 277000 | 7675 |
| 602 | 20230607 | 105700 | 103244187000 | 277500 | 277000 | 277500 | 277000 | 8123 |
| 603 | 20230607 | 105600 | 100992609500 | 277000 | 276500 | 277000 | 276500 | 2371 |
| 604 | 20230607 | 105500 | 100335998000 | 277000 | 277000 | 277000 | 276500 | 1091 |
| 605 | 20230607 | 105400 | 100033981000 | 277000 | 276000 | 277000 | 276000 | 3152 |
| 606 | 20230607 | 105300 | 99161932500 | 276000 | 276500 | 276500 | 275500 | 3978 |
| 607 | 20230607 | 105200 | 98063821500 | 276000 | 276000 | 276500 | 276000 | 1510 |
| 608 | 20230607 | 105100 | 97646406000 | 276000 | 276000 | 276500 | 275500 | 1893 |
| 609 | 20230607 | 105000 | 97123935000 | 275500 | 276000 | 276000 | 275500 | 855 |
| 610 | 20230607 | 104900 | 96888013000 | 275500 | 275500 | 276000 | 275000 | 1351 |
| 611 | 20230607 | 104800 | 96515758500 | 275000 | 275500 | 275500 | 275000 | 964 |
| 612 | 20230607 | 104700 | 96250215500 | 275500 | 276000 | 276500 | 275000 | 4791 |
| 613 | 20230607 | 104600 | 94929896000 | 276000 | 276500 | 276500 | 275500 | 5544 |
| 614 | 20230607 | 104500 | 93399299000 | 276500 | 276500 | 276500 | 276000 | 2848 |
| 615 | 20230607 | 104400 | 92611861500 | 276500 | 275500 | 276500 | 275500 | 9101 |
| 616 | 20230607 | 104300 | 90099384500 | 276000 | 275500 | 276000 | 275500 | 1526 |
| 617 | 20230607 | 104200 | 89678248000 | 276000 | 275500 | 276000 | 275000 | 7361 |
| 618 | 20230607 | 104100 | 87650061500 | 275500 | 275500 | 275500 | 275000 | 1026 |
| 619 | 20230607 | 104000 | 87367470500 | 275500 | 274500 | 275500 | 274500 | 15221 |
| 620 | 20230607 | 103900 | 83181276000 | 274500 | 274500 | 275000 | 274500 | 1215 |
| 621 | 20230607 | 103800 | 82847206500 | 274500 | 275000 | 275000 | 274500 | 465 |
| 622 | 20230607 | 103700 | 82719414500 | 274500 | 275000 | 275000 | 274500 | 521 |
| 623 | 20230607 | 103600 | 82576295500 | 274500 | 275000 | 275000 | 274500 | 545 |
| 624 | 20230607 | 103500 | 82426511500 | 275000 | 274500 | 275000 | 274500 | 816 |
| 625 | 20230607 | 103400 | 82202232500 | 275000 | 275000 | 275000 | 274500 | 482 |
| 626 | 20230607 | 103300 | 82069752000 | 274500 | 274500 | 275000 | 274500 | 2315 |
| 627 | 20230607 | 103200 | 81433238500 | 275000 | 274500 | 275000 | 274500 | 262 |
| 628 | 20230607 | 103100 | 81361242500 | 275000 | 275000 | 275000 | 274500 | 1008 |
| 629 | 20230607 | 103000 | 81084111000 | 274500 | 273500 | 275000 | 273500 | 5117 |
| 630 | 20230607 | 102900 | 79680613000 | 273500 | 274000 | 274000 | 273500 | 230 |
| 631 | 20230607 | 102800 | 79617599500 | 274000 | 273500 | 274000 | 273500 | 372 |
| 632 | 20230607 | 102700 | 79515710000 | 274000 | 273500 | 274000 | 273500 | 343 |
| 633 | 20230607 | 102600 | 79421780500 | 273500 | 274000 | 274000 | 273500 | 80 |
| 634 | 20230607 | 102500 | 79399870500 | 273500 | 274500 | 274500 | 273500 | 3257 |
| 635 | 20230607 | 102400 | 78507399000 | 274000 | 274500 | 274500 | 274000 | 323 |
| 636 | 20230607 | 102300 | 78418804500 | 274500 | 274500 | 274500 | 274000 | 269 |
| 637 | 20230607 | 102200 | 78345025500 | 274500 | 274500 | 274500 | 274000 | 361 |
| 638 | 20230607 | 102100 | 78245967000 | 274500 | 275000 | 275000 | 274000 | 2253 |
| 639 | 20230607 | 102000 | 77627495500 | 274500 | 274000 | 275000 | 273500 | 12863 |
| 640 | 20230607 | 101900 | 74098206000 | 273500 | 273500 | 274000 | 273500 | 508 |
| 641 | 20230607 | 101800 | 73959125000 | 274000 | 274000 | 274000 | 273500 | 940 |
| 642 | 20230607 | 101700 | 73701721000 | 273500 | 273500 | 274000 | 273500 | 166 |
| 643 | 20230607 | 101600 | 73656282500 | 273500 | 273500 | 274000 | 273000 | 728 |
| 644 | 20230607 | 101500 | 73457209500 | 273500 | 274000 | 274000 | 273000 | 917 |
| 645 | 20230607 | 101400 | 73206131000 | 273500 | 273500 | 274000 | 273500 | 737 |
| 646 | 20230607 | 101300 | 73004536500 | 273500 | 273500 | 274000 | 273500 | 453 |
| 647 | 20230607 | 101200 | 72880588000 | 273500 | 273000 | 273500 | 273000 | 1077 |
| 648 | 20230607 | 101100 | 72586079000 | 273000 | 273500 | 273500 | 273000 | 373 |
| 649 | 20230607 | 101000 | 72484203000 | 273000 | 273500 | 273500 | 273000 | 677 |
| 650 | 20230607 | 100900 | 72299197500 | 273500 | 273000 | 273500 | 273000 | 518 |
| 651 | 20230607 | 100800 | 72157628000 | 273500 | 273500 | 274000 | 273000 | 654 |
| 652 | 20230607 | 100700 | 71978731500 | 273500 | 274000 | 274000 | 273500 | 1038 |
| 653 | 20230607 | 100600 | 71694765000 | 274000 | 274500 | 274500 | 274000 | 2868 |
| 654 | 20230607 | 100500 | 70908750500 | 274500 | 274000 | 274500 | 274000 | 532 |
| 655 | 20230607 | 100400 | 70762774000 | 274000 | 274000 | 274500 | 274000 | 408 |
| 656 | 20230607 | 100300 | 70650853500 | 274500 | 274000 | 274500 | 273500 | 5176 |
| 657 | 20230607 | 100200 | 69232761500 | 273500 | 274000 | 274000 | 273500 | 227 |
| 658 | 20230607 | 100100 | 69170587500 | 274000 | 274000 | 274000 | 273500 | 1921 |
| 659 | 20230607 | 100000 | 68644687000 | 273500 | 273500 | 274000 | 273500 | 520 |
| 660 | 20230607 | 095900 | 68502280000 | 274000 | 273500 | 274000 | 273500 | 613 |
| 661 | 20230607 | 095800 | 68334491000 | 274000 | 272500 | 274000 | 272500 | 5509 |
| 662 | 20230607 | 095700 | 66829036500 | 273000 | 273000 | 273000 | 272500 | 1444 |
| 663 | 20230607 | 095600 | 66435337500 | 272500 | 272500 | 273000 | 272500 | 941 |
| 664 | 20230607 | 095500 | 66178849000 | 272500 | 272500 | 272500 | 272000 | 748 |
| 665 | 20230607 | 095400 | 65975115500 | 272500 | 272500 | 272500 | 272000 | 919 |
| 666 | 20230607 | 095300 | 65724812500 | 272500 | 272000 | 272500 | 272000 | 618 |
| 667 | 20230607 | 095200 | 65556671500 | 272000 | 272000 | 272500 | 272000 | 507 |
| 668 | 20230607 | 095100 | 65418574500 | 272500 | 272500 | 272500 | 272000 | 337 |
| 669 | 20230607 | 095000 | 65326744000 | 272000 | 272000 | 272500 | 272000 | 721 |
| 670 | 20230607 | 094900 | 65130331000 | 272500 | 272000 | 272500 | 272000 | 240 |
| 671 | 20230607 | 094800 | 65064963500 | 272500 | 272500 | 272500 | 272000 | 876 |
| 672 | 20230607 | 094700 | 64826518500 | 272000 | 272000 | 272500 | 272000 | 150 |
| 673 | 20230607 | 094600 | 64785655500 | 272000 | 272500 | 272500 | 272000 | 353 |
| 674 | 20230607 | 094500 | 64689579000 | 272000 | 272500 | 272500 | 272000 | 79 |
| 675 | 20230607 | 094400 | 64668069500 | 272500 | 272500 | 272500 | 271500 | 1619 |
| 676 | 20230607 | 094300 | 64227469000 | 272500 | 272000 | 272500 | 272000 | 1356 |
| 677 | 20230607 | 094200 | 63858544000 | 272000 | 272500 | 273000 | 272000 | 2858 |
| 678 | 20230607 | 094100 | 63079838000 | 273000 | 273000 | 273000 | 272500 | 1221 |
| 679 | 20230607 | 094000 | 62746544000 | 273000 | 272500 | 273000 | 272500 | 1956 |
| 680 | 20230607 | 093900 | 62212793000 | 272500 | 272000 | 273000 | 272000 | 1355 |
| 681 | 20230607 | 093800 | 61843483500 | 272000 | 272000 | 273000 | 271500 | 2822 |
| 682 | 20230607 | 093700 | 61075114000 | 272000 | 271500 | 272000 | 271500 | 1353 |
| 683 | 20230607 | 093600 | 60707379500 | 272000 | 271000 | 272000 | 271000 | 1589 |
| 684 | 20230607 | 093500 | 60276049000 | 271000 | 273000 | 273000 | 271000 | 7902 |
| 685 | 20230607 | 093400 | 58127341500 | 272500 | 273000 | 273000 | 272500 | 2341 |
| 686 | 20230607 | 093300 | 57489180500 | 272500 | 273000 | 273500 | 272500 | 1592 |
| 687 | 20230607 | 093200 | 57054751000 | 273000 | 274000 | 274000 | 273000 | 2838 |
| 688 | 20230607 | 093100 | 56278901000 | 273500 | 274500 | 274500 | 273500 | 2499 |
| 689 | 20230607 | 093000 | 55594129000 | 274000 | 274500 | 274500 | 274000 | 2604 |
| 690 | 20230607 | 092900 | 54879948500 | 274500 | 274500 | 275000 | 274000 | 2630 |
| 691 | 20230607 | 092800 | 54158022000 | 274500 | 274500 | 275000 | 274500 | 1404 |
| 692 | 20230607 | 092700 | 53772264500 | 274500 | 274000 | 275000 | 274000 | 8724 |
| 693 | 20230607 | 092600 | 51377450000 | 274000 | 274000 | 274500 | 274000 | 3407 |
| 694 | 20230607 | 092500 | 50443494500 | 274000 | 274500 | 274500 | 273500 | 1976 |
| 695 | 20230607 | 092400 | 49901888000 | 274000 | 274500 | 274500 | 274000 | 2151 |
| 696 | 20230607 | 092300 | 49311827000 | 274000 | 274500 | 274500 | 274000 | 6144 |
| 697 | 20230607 | 092200 | 47627931000 | 274000 | 274000 | 274500 | 274000 | 2905 |
| 698 | 20230607 | 092100 | 46830935500 | 274500 | 274000 | 274500 | 273500 | 4855 |
| 699 | 20230607 | 092000 | 45500414500 | 273500 | 273500 | 274000 | 273000 | 2237 |
| 700 | 20230607 | 091900 | 44888742500 | 273500 | 273500 | 274000 | 273000 | 2816 |
| 701 | 20230607 | 091800 | 44118643500 | 273500 | 274500 | 274500 | 273000 | 6104 |
| 702 | 20230607 | 091700 | 42446572000 | 274500 | 274000 | 274500 | 273500 | 4614 |
| 703 | 20230607 | 091600 | 41180801500 | 274000 | 274000 | 274500 | 273500 | 3751 |
| 704 | 20230607 | 091500 | 40152740500 | 274500 | 273500 | 274500 | 273000 | 5538 |
| 705 | 20230607 | 091400 | 38635751000 | 273500 | 274000 | 275000 | 273000 | 17368 |
| 706 | 20230607 | 091300 | 33872787500 | 274000 | 273000 | 274000 | 272500 | 8721 |
| 707 | 20230607 | 091200 | 31488885500 | 272500 | 271500 | 273000 | 271500 | 5563 |
| 708 | 20230607 | 091100 | 29975713500 | 271500 | 272500 | 272500 | 271500 | 4552 |
| 709 | 20230607 | 091000 | 28737417500 | 272500 | 272500 | 273500 | 272000 | 5774 |
| 710 | 20230607 | 090900 | 27161881500 | 273000 | 273000 | 273500 | 272500 | 9382 |
| 711 | 20230607 | 090800 | 24598553500 | 273000 | 272500 | 273500 | 272500 | 12059 |
| 712 | 20230607 | 090700 | 21305953500 | 273000 | 272000 | 273000 | 272000 | 10532 |
| 713 | 20230607 | 090600 | 18437782500 | 272000 | 271500 | 272000 | 271000 | 7047 |
| 714 | 20230607 | 090500 | 16522582500 | 271000 | 269500 | 271500 | 269500 | 9759 |
| 715 | 20230607 | 090400 | 13879649500 | 270000 | 270000 | 270500 | 269500 | 5492 |
| 716 | 20230607 | 090300 | 12397172000 | 270000 | 270500 | 270500 | 269500 | 5084 |
| 717 | 20230607 | 090200 | 11023957000 | 270500 | 271000 | 272000 | 270000 | 8735 |
| 718 | 20230607 | 090100 | 8654220000 | 271500 | 269000 | 271500 | 269000 | 17968 |
| 719 | 20230607 | 090000 | 3797802500 | 269000 | 268000 | 269500 | 267000 | 14151 |