41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 55646 |
| 3 | 20230608 | 203300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 4 | 20230608 | 203200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 5 | 20230608 | 203100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 6 | 20230608 | 203000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 7 | 20230608 | 202900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 8 | 20230608 | 202800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 9 | 20230608 | 202700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 10 | 20230608 | 202600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 11 | 20230608 | 202500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 12 | 20230608 | 202400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 13 | 20230608 | 202300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 14 | 20230608 | 202200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 15 | 20230608 | 202100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 16 | 20230608 | 202000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 17 | 20230608 | 201900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 18 | 20230608 | 201800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 19 | 20230608 | 201700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 20 | 20230608 | 201600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 21 | 20230608 | 201500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 22 | 20230608 | 201400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 23 | 20230608 | 201300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 24 | 20230608 | 201200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 25 | 20230608 | 201100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 26 | 20230608 | 201000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 27 | 20230608 | 200900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 28 | 20230608 | 200800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 29 | 20230608 | 200700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 30 | 20230608 | 200600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 31 | 20230608 | 200500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 32 | 20230608 | 200400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 55646 |
| 33 | 20230608 | 200300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 34 | 20230608 | 200200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 35 | 20230608 | 200100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 36 | 20230608 | 200000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 37 | 20230608 | 195900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 38 | 20230608 | 195800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 39 | 20230608 | 195700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 40 | 20230608 | 195600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 41 | 20230608 | 195500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 42 | 20230608 | 195400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 43 | 20230608 | 195300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 44 | 20230608 | 195200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 45 | 20230608 | 195100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 46 | 20230608 | 195000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 47 | 20230608 | 194900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 48 | 20230608 | 194800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 49 | 20230608 | 194700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 50 | 20230608 | 194600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 51 | 20230608 | 194500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 52 | 20230608 | 194400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 53 | 20230608 | 194300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 54 | 20230608 | 194200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 55 | 20230608 | 194100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 56 | 20230608 | 194000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 57 | 20230608 | 193900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 58 | 20230608 | 193800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 59 | 20230608 | 193700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 60 | 20230608 | 193600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 61 | 20230608 | 193500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 62 | 20230608 | 193400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 55646 |
| 63 | 20230608 | 193300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 64 | 20230608 | 193200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 65 | 20230608 | 193100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 66 | 20230608 | 193000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 67 | 20230608 | 192900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 68 | 20230608 | 192800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 69 | 20230608 | 192700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 70 | 20230608 | 192600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 71 | 20230608 | 192500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 72 | 20230608 | 192400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 73 | 20230608 | 192300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 74 | 20230608 | 192200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 75 | 20230608 | 192100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 76 | 20230608 | 192000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 77 | 20230608 | 191900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 78 | 20230608 | 191800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 79 | 20230608 | 191700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 80 | 20230608 | 191600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 81 | 20230608 | 191500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 82 | 20230608 | 191400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 83 | 20230608 | 191300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 84 | 20230608 | 191200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 85 | 20230608 | 191100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 86 | 20230608 | 191000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 87 | 20230608 | 190900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 88 | 20230608 | 190800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 89 | 20230608 | 190700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 90 | 20230608 | 190600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 91 | 20230608 | 190500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 92 | 20230608 | 190400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 55646 |
| 93 | 20230608 | 190300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 94 | 20230608 | 190200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 95 | 20230608 | 190100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 96 | 20230608 | 190000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 97 | 20230608 | 185900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 98 | 20230608 | 185800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 99 | 20230608 | 185700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 100 | 20230608 | 185600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 101 | 20230608 | 185500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 102 | 20230608 | 185400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 103 | 20230608 | 185300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 104 | 20230608 | 185200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 105 | 20230608 | 185100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 106 | 20230608 | 185000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 107 | 20230608 | 184900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 108 | 20230608 | 184800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 109 | 20230608 | 184700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 110 | 20230608 | 184600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 111 | 20230608 | 184500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 112 | 20230608 | 184400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 113 | 20230608 | 184300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 114 | 20230608 | 184200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 115 | 20230608 | 184100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 116 | 20230608 | 184000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 117 | 20230608 | 183900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 118 | 20230608 | 183800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 119 | 20230608 | 183700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 120 | 20230608 | 183600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 121 | 20230608 | 183500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 122 | 20230608 | 183400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 55646 |
| 123 | 20230608 | 183300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 124 | 20230608 | 183200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 125 | 20230608 | 183100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 126 | 20230608 | 183000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 127 | 20230608 | 182900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 128 | 20230608 | 182800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 129 | 20230608 | 182700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 130 | 20230608 | 182600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 131 | 20230608 | 182500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 132 | 20230608 | 182400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 133 | 20230608 | 182300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 134 | 20230608 | 182200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 135 | 20230608 | 182100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 136 | 20230608 | 182000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 137 | 20230608 | 181900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 138 | 20230608 | 181800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 139 | 20230608 | 181700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 140 | 20230608 | 181600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 141 | 20230608 | 181500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 142 | 20230608 | 181400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 143 | 20230608 | 181300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 144 | 20230608 | 181200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 145 | 20230608 | 181100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 146 | 20230608 | 181000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 147 | 20230608 | 180900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 148 | 20230608 | 180800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 149 | 20230608 | 180700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 150 | 20230608 | 180600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 151 | 20230608 | 180500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 152 | 20230608 | 180400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 55646 |
| 153 | 20230608 | 180300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 154 | 20230608 | 180200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 155 | 20230608 | 180100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 156 | 20230608 | 180000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 157 | 20230608 | 175900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 158 | 20230608 | 175800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 159 | 20230608 | 175700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 160 | 20230608 | 175600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 161 | 20230608 | 175500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 162 | 20230608 | 175400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 163 | 20230608 | 175300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 164 | 20230608 | 175200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 165 | 20230608 | 175100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 166 | 20230608 | 175000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 167 | 20230608 | 174900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 168 | 20230608 | 174800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 169 | 20230608 | 174700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 170 | 20230608 | 174600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 171 | 20230608 | 174500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 172 | 20230608 | 174400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 173 | 20230608 | 174300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 174 | 20230608 | 174200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 175 | 20230608 | 174100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 176 | 20230608 | 174000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 177 | 20230608 | 173900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 178 | 20230608 | 173800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 179 | 20230608 | 173700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 180 | 20230608 | 173600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 181 | 20230608 | 173500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 182 | 20230608 | 173400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 55646 |
| 183 | 20230608 | 173300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 184 | 20230608 | 173200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 185 | 20230608 | 173100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 186 | 20230608 | 173000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 187 | 20230608 | 172900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 188 | 20230608 | 172800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 189 | 20230608 | 172700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 190 | 20230608 | 172600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 191 | 20230608 | 172500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 192 | 20230608 | 172400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 193 | 20230608 | 172300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 194 | 20230608 | 172200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 195 | 20230608 | 172100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 196 | 20230608 | 172000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 197 | 20230608 | 171900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 198 | 20230608 | 171800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 199 | 20230608 | 171700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 200 | 20230608 | 171600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 201 | 20230608 | 171500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 202 | 20230608 | 171400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 203 | 20230608 | 171300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 204 | 20230608 | 171200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 205 | 20230608 | 171100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 206 | 20230608 | 171000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 207 | 20230608 | 170900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 208 | 20230608 | 170800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 209 | 20230608 | 170700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 210 | 20230608 | 170600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 211 | 20230608 | 170500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 212 | 20230608 | 170400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 55646 |
| 213 | 20230608 | 170300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 214 | 20230608 | 170200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 215 | 20230608 | 170100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 216 | 20230608 | 170000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 217 | 20230608 | 165900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 218 | 20230608 | 165800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 219 | 20230608 | 165700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 220 | 20230608 | 165600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 221 | 20230608 | 165500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 222 | 20230608 | 165400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 223 | 20230608 | 165300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 224 | 20230608 | 165200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 225 | 20230608 | 165100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 226 | 20230608 | 165000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 227 | 20230608 | 164900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 228 | 20230608 | 164800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 229 | 20230608 | 164700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 230 | 20230608 | 164600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 231 | 20230608 | 164500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 232 | 20230608 | 164400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 233 | 20230608 | 164300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 234 | 20230608 | 164200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 235 | 20230608 | 164100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 236 | 20230608 | 164000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 237 | 20230608 | 163900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 238 | 20230608 | 163800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 239 | 20230608 | 163700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 240 | 20230608 | 163600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 241 | 20230608 | 163500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 242 | 20230608 | 163400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 55646 |
| 243 | 20230608 | 163300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 244 | 20230608 | 163200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 245 | 20230608 | 163100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 246 | 20230608 | 163000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 247 | 20230608 | 162900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 248 | 20230608 | 162800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 249 | 20230608 | 162700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 250 | 20230608 | 162600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 251 | 20230608 | 162500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 252 | 20230608 | 162400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 253 | 20230608 | 162300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 254 | 20230608 | 162200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 255 | 20230608 | 162100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 256 | 20230608 | 162000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 257 | 20230608 | 161900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 258 | 20230608 | 161800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 259 | 20230608 | 161700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 260 | 20230608 | 161600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 261 | 20230608 | 161500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 262 | 20230608 | 161400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 263 | 20230608 | 161300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 264 | 20230608 | 161200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 265 | 20230608 | 161100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 266 | 20230608 | 161000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 267 | 20230608 | 160900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 268 | 20230608 | 160800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 269 | 20230608 | 160700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 270 | 20230608 | 160600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 271 | 20230608 | 160500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 272 | 20230608 | 160400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 55646 |
| 273 | 20230608 | 160300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 274 | 20230608 | 160200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 275 | 20230608 | 160100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 276 | 20230608 | 160000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 277 | 20230608 | 155900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 278 | 20230608 | 155800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 279 | 20230608 | 155700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 280 | 20230608 | 155600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 281 | 20230608 | 155500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 282 | 20230608 | 155400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 283 | 20230608 | 155300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 284 | 20230608 | 155200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 285 | 20230608 | 155100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 286 | 20230608 | 155000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 287 | 20230608 | 154900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 288 | 20230608 | 154800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 289 | 20230608 | 154700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 290 | 20230608 | 154600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 291 | 20230608 | 154500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 292 | 20230608 | 154400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 293 | 20230608 | 154300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 294 | 20230608 | 154200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 295 | 20230608 | 154100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 296 | 20230608 | 154000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 297 | 20230608 | 153900 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 298 | 20230608 | 153800 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 299 | 20230608 | 153700 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 300 | 20230608 | 153600 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 301 | 20230608 | 153500 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 302 | 20230608 | 153400 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 55646 |
| 303 | 20230608 | 153300 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 304 | 20230608 | 153200 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 305 | 20230608 | 153100 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 0 |
| 306 | 20230608 | 153000 | 202123084000 | 268500 | 268500 | 268500 | 268500 | 55646 |
| 307 | 20230608 | 152900 | 187182133000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 308 | 20230608 | 152800 | 187182133000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 309 | 20230608 | 152700 | 187182133000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 310 | 20230608 | 152600 | 187182133000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 311 | 20230608 | 152500 | 187182133000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 312 | 20230608 | 152400 | 187182133000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 313 | 20230608 | 152300 | 187182133000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 314 | 20230608 | 152200 | 187182133000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 315 | 20230608 | 152100 | 187182133000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 316 | 20230608 | 152000 | 187182133000 | 268000 | 268000 | 268000 | 268000 | 0 |
| 317 | 20230608 | 151900 | 187182133000 | 268000 | 267500 | 268500 | 267500 | 2419 |
| 318 | 20230608 | 151800 | 186534276000 | 268000 | 268000 | 268500 | 267500 | 2195 |
| 319 | 20230608 | 151700 | 185946251500 | 268000 | 268000 | 268500 | 268000 | 5512 |
| 320 | 20230608 | 151600 | 184468830500 | 268500 | 268000 | 268500 | 268000 | 1398 |
| 321 | 20230608 | 151500 | 184093764500 | 268500 | 268500 | 268500 | 268000 | 2269 |
| 322 | 20230608 | 151400 | 183484803000 | 268500 | 268500 | 269000 | 268000 | 2023 |
| 323 | 20230608 | 151300 | 182941746000 | 268500 | 268000 | 269000 | 268000 | 4219 |
| 324 | 20230608 | 151200 | 181809236500 | 268000 | 268500 | 268500 | 268000 | 2021 |
| 325 | 20230608 | 151100 | 181267068000 | 268500 | 268000 | 268500 | 268000 | 955 |
| 326 | 20230608 | 151000 | 181010847500 | 268500 | 268500 | 268500 | 268000 | 2465 |
| 327 | 20230608 | 150900 | 180349942000 | 268500 | 268000 | 268500 | 268000 | 3004 |
| 328 | 20230608 | 150800 | 179544713000 | 268000 | 268000 | 268500 | 268000 | 1502 |
| 329 | 20230608 | 150700 | 179141882000 | 268000 | 268000 | 268500 | 268000 | 1929 |
| 330 | 20230608 | 150600 | 178624713500 | 268500 | 268500 | 269000 | 268000 | 3897 |
| 331 | 20230608 | 150500 | 177578783500 | 268500 | 269000 | 269000 | 268500 | 3331 |
| 332 | 20230608 | 150400 | 176684305000 | 268500 | 268500 | 269000 | 268500 | 1472 |
| 333 | 20230608 | 150300 | 176288808000 | 269000 | 269000 | 269500 | 268500 | 3424 |
| 334 | 20230608 | 150200 | 175368009500 | 269000 | 269000 | 269500 | 269000 | 1709 |
| 335 | 20230608 | 150100 | 174907912500 | 269000 | 269000 | 269500 | 269000 | 922 |
| 336 | 20230608 | 150000 | 174659748500 | 269500 | 269500 | 269500 | 269000 | 1133 |
| 337 | 20230608 | 145900 | 174354796500 | 269500 | 269000 | 269500 | 269000 | 831 |
| 338 | 20230608 | 145800 | 174131183000 | 269000 | 269500 | 269500 | 268500 | 1433 |
| 339 | 20230608 | 145700 | 173745572000 | 269000 | 269000 | 269500 | 268500 | 2496 |
| 340 | 20230608 | 145600 | 173074313500 | 269000 | 268500 | 269000 | 268500 | 1547 |
| 341 | 20230608 | 145500 | 172658610000 | 268500 | 269000 | 269500 | 268500 | 3149 |
| 342 | 20230608 | 145400 | 171812452500 | 269000 | 269000 | 269500 | 269000 | 6045 |
| 343 | 20230608 | 145300 | 170186312000 | 269500 | 269500 | 269500 | 269000 | 1528 |
| 344 | 20230608 | 145200 | 169774907000 | 269000 | 269500 | 270000 | 269000 | 2774 |
| 345 | 20230608 | 145100 | 169027681000 | 270000 | 269500 | 270000 | 269500 | 1179 |
| 346 | 20230608 | 145000 | 168709827000 | 270000 | 269500 | 270000 | 269500 | 1221 |
| 347 | 20230608 | 144900 | 168380612500 | 270000 | 269500 | 270000 | 269500 | 905 |
| 348 | 20230608 | 144800 | 168136553000 | 270000 | 270000 | 270000 | 269500 | 1572 |
| 349 | 20230608 | 144700 | 167712328000 | 269500 | 269500 | 270000 | 269500 | 571 |
| 350 | 20230608 | 144600 | 167558407000 | 269500 | 269500 | 270000 | 269500 | 690 |
| 351 | 20230608 | 144500 | 167372355500 | 269500 | 270000 | 270000 | 269500 | 857 |
| 352 | 20230608 | 144400 | 167141268500 | 270000 | 270000 | 270500 | 269500 | 1017 |
| 353 | 20230608 | 144300 | 166866660500 | 270000 | 270000 | 270500 | 270000 | 626 |
| 354 | 20230608 | 144200 | 166697603500 | 270000 | 269500 | 270500 | 269500 | 844 |
| 355 | 20230608 | 144100 | 166469731500 | 270000 | 270500 | 270500 | 269500 | 3499 |
| 356 | 20230608 | 144000 | 165525195000 | 270500 | 270000 | 270500 | 270000 | 1059 |
| 357 | 20230608 | 143900 | 165238814000 | 270500 | 269500 | 270500 | 269500 | 3039 |
| 358 | 20230608 | 143800 | 164418267000 | 270000 | 269500 | 270000 | 269500 | 665 |
| 359 | 20230608 | 143700 | 164238838500 | 269500 | 270000 | 270000 | 269500 | 301 |
| 360 | 20230608 | 143600 | 164157633500 | 270000 | 270000 | 270000 | 269500 | 428 |
| 361 | 20230608 | 143500 | 164042144500 | 270000 | 269500 | 270000 | 269500 | 679 |
| 362 | 20230608 | 143400 | 163858919500 | 269500 | 270000 | 270000 | 269500 | 450 |
| 363 | 20230608 | 143300 | 163737498000 | 270000 | 270500 | 270500 | 270000 | 1973 |
| 364 | 20230608 | 143200 | 163204706000 | 270500 | 270500 | 270500 | 270000 | 973 |
| 365 | 20230608 | 143100 | 162941698000 | 270500 | 270500 | 270500 | 270000 | 1497 |
| 366 | 20230608 | 143000 | 162536991500 | 270000 | 269500 | 270500 | 269500 | 1237 |
| 367 | 20230608 | 142900 | 162202932000 | 270000 | 269500 | 270000 | 269000 | 4548 |
| 368 | 20230608 | 142800 | 160977021500 | 269500 | 269000 | 269500 | 269000 | 1459 |
| 369 | 20230608 | 142700 | 160583924000 | 269000 | 269000 | 269500 | 269000 | 900 |
| 370 | 20230608 | 142600 | 160341719000 | 269500 | 269000 | 269500 | 269000 | 859 |
| 371 | 20230608 | 142500 | 160110418000 | 269000 | 269000 | 269500 | 269000 | 465 |
| 372 | 20230608 | 142400 | 159985193000 | 269500 | 269000 | 269500 | 269000 | 824 |
| 373 | 20230608 | 142300 | 159763204000 | 269000 | 269500 | 269500 | 269000 | 1057 |
| 374 | 20230608 | 142200 | 159478424000 | 269500 | 269500 | 269500 | 269000 | 373 |
| 375 | 20230608 | 142100 | 159377991000 | 269000 | 269000 | 269500 | 269000 | 438 |
| 376 | 20230608 | 142000 | 159260131500 | 269000 | 269500 | 269500 | 269000 | 293 |
| 377 | 20230608 | 141900 | 159181222000 | 269500 | 269000 | 269500 | 269000 | 828 |
| 378 | 20230608 | 141800 | 158958333000 | 269500 | 269000 | 269500 | 268500 | 4055 |
| 379 | 20230608 | 141700 | 157867593500 | 269000 | 268500 | 269000 | 268500 | 471 |
| 380 | 20230608 | 141600 | 157740999500 | 269000 | 269000 | 269000 | 268500 | 398 |
| 381 | 20230608 | 141500 | 157634062500 | 269000 | 268500 | 269000 | 268500 | 1661 |
| 382 | 20230608 | 141400 | 157187482500 | 269000 | 269000 | 269000 | 268500 | 1611 |
| 383 | 20230608 | 141300 | 156754808000 | 268500 | 269000 | 269500 | 268500 | 2555 |
| 384 | 20230608 | 141200 | 156067780000 | 269000 | 269000 | 269500 | 269000 | 839 |
| 385 | 20230608 | 141100 | 155842034000 | 269000 | 269500 | 269500 | 269000 | 1013 |
| 386 | 20230608 | 141000 | 155569408000 | 269000 | 269500 | 269500 | 269000 | 393 |
| 387 | 20230608 | 140900 | 155463649500 | 269500 | 269000 | 269500 | 269000 | 1731 |
| 388 | 20230608 | 140800 | 154997977000 | 269500 | 270000 | 270000 | 269000 | 2546 |
| 389 | 20230608 | 140700 | 154311887000 | 269500 | 269500 | 270000 | 269500 | 346 |
| 390 | 20230608 | 140600 | 154218558000 | 269500 | 269000 | 270000 | 269000 | 3082 |
| 391 | 20230608 | 140500 | 153387413000 | 269000 | 268500 | 269500 | 268500 | 3067 |
| 392 | 20230608 | 140400 | 152562202000 | 269000 | 269000 | 269000 | 268500 | 2083 |
| 393 | 20230608 | 140300 | 152002041000 | 268500 | 268500 | 269000 | 268500 | 452 |
| 394 | 20230608 | 140200 | 151880650000 | 268500 | 268000 | 269000 | 268000 | 7645 |
| 395 | 20230608 | 140100 | 149828090000 | 268500 | 268500 | 269000 | 268000 | 4543 |
| 396 | 20230608 | 140000 | 148608473000 | 269000 | 268500 | 269000 | 268500 | 647 |
| 397 | 20230608 | 135900 | 148434703000 | 269000 | 269000 | 269000 | 268500 | 719 |
| 398 | 20230608 | 135800 | 148241593000 | 268500 | 269000 | 269000 | 268500 | 687 |
| 399 | 20230608 | 135700 | 148057123500 | 268500 | 268500 | 269000 | 268500 | 1126 |
| 400 | 20230608 | 135600 | 147754686000 | 269000 | 269000 | 269000 | 268500 | 1424 |
| 401 | 20230608 | 135500 | 147372185500 | 269000 | 269500 | 269500 | 268500 | 847 |
| 402 | 20230608 | 135400 | 147144643000 | 268500 | 269000 | 269500 | 268500 | 5466 |
| 403 | 20230608 | 135300 | 145675532000 | 269000 | 269500 | 269500 | 269000 | 2388 |
| 404 | 20230608 | 135200 | 145033131000 | 269000 | 269000 | 269500 | 269000 | 1877 |
| 405 | 20230608 | 135100 | 144528084500 | 269500 | 269000 | 269500 | 269000 | 848 |
| 406 | 20230608 | 135000 | 144299827500 | 269000 | 269500 | 270000 | 269000 | 1842 |
| 407 | 20230608 | 134900 | 143804139000 | 269500 | 270000 | 270000 | 269500 | 7627 |
| 408 | 20230608 | 134800 | 141748624500 | 270000 | 270500 | 270500 | 269500 | 13221 |
| 409 | 20230608 | 134700 | 138178384000 | 270500 | 270000 | 270500 | 270000 | 765 |
| 410 | 20230608 | 134600 | 137971786500 | 270500 | 270500 | 270500 | 270000 | 1468 |
| 411 | 20230608 | 134500 | 137575265000 | 270000 | 270000 | 270500 | 270000 | 1220 |
| 412 | 20230608 | 134400 | 137245839500 | 270500 | 270500 | 270500 | 270000 | 1145 |
| 413 | 20230608 | 134300 | 136936580000 | 270500 | 271000 | 271000 | 270000 | 20775 |
| 414 | 20230608 | 134200 | 131314108500 | 271000 | 271500 | 271500 | 271000 | 1857 |
| 415 | 20230608 | 134100 | 130810445500 | 271500 | 271500 | 271500 | 271000 | 909 |
| 416 | 20230608 | 134000 | 130563955500 | 271000 | 271000 | 271500 | 271000 | 914 |
| 417 | 20230608 | 133900 | 130316169500 | 271500 | 271500 | 271500 | 271000 | 467 |
| 418 | 20230608 | 133800 | 130189515000 | 271000 | 271500 | 271500 | 271000 | 456 |
| 419 | 20230608 | 133700 | 130065799500 | 271000 | 271000 | 271500 | 271000 | 661 |
| 420 | 20230608 | 133600 | 129886432000 | 271500 | 271500 | 271500 | 271000 | 430 |
| 421 | 20230608 | 133500 | 129769844000 | 271000 | 270500 | 271500 | 270500 | 5495 |
| 422 | 20230608 | 133400 | 128280684000 | 270500 | 271000 | 271000 | 270500 | 800 |
| 423 | 20230608 | 133300 | 128064191000 | 271000 | 271000 | 271000 | 270500 | 1660 |
| 424 | 20230608 | 133200 | 127614730500 | 271000 | 271000 | 271500 | 270500 | 5599 |
| 425 | 20230608 | 133100 | 126097464500 | 271500 | 271500 | 271500 | 271000 | 362 |
| 426 | 20230608 | 133000 | 125999308000 | 271000 | 271000 | 271500 | 271000 | 1012 |
| 427 | 20230608 | 132900 | 125725045000 | 271000 | 271000 | 271500 | 271000 | 2066 |
| 428 | 20230608 | 132800 | 125165114500 | 271000 | 271500 | 272000 | 271000 | 1439 |
| 429 | 20230608 | 132700 | 124774744000 | 272000 | 271500 | 272000 | 271500 | 691 |
| 430 | 20230608 | 132600 | 124587117000 | 272000 | 271500 | 272000 | 271500 | 1077 |
| 431 | 20230608 | 132500 | 124294628000 | 271500 | 272000 | 272000 | 271500 | 6307 |
| 432 | 20230608 | 132400 | 122582257500 | 271500 | 272000 | 272000 | 271500 | 331 |
| 433 | 20230608 | 132300 | 122492306500 | 271500 | 271500 | 272000 | 271500 | 788 |
| 434 | 20230608 | 132200 | 122278149500 | 272000 | 272000 | 272000 | 271500 | 790 |
| 435 | 20230608 | 132100 | 122063318500 | 271500 | 272000 | 272000 | 271500 | 2795 |
| 436 | 20230608 | 132000 | 121303192000 | 272000 | 272000 | 272500 | 271500 | 1360 |
| 437 | 20230608 | 131900 | 120933430000 | 272000 | 272500 | 272500 | 272000 | 1138 |
| 438 | 20230608 | 131800 | 120623878000 | 272000 | 272000 | 272500 | 272000 | 1542 |
| 439 | 20230608 | 131700 | 120204308000 | 272000 | 272000 | 272500 | 272000 | 1299 |
| 440 | 20230608 | 131600 | 119850915000 | 272000 | 272500 | 272500 | 272000 | 1715 |
| 441 | 20230608 | 131500 | 119384361000 | 272500 | 272000 | 272500 | 272000 | 1211 |
| 442 | 20230608 | 131400 | 119054899500 | 272000 | 272000 | 272500 | 272000 | 1514 |
| 443 | 20230608 | 131300 | 118642719500 | 272500 | 272000 | 272500 | 272000 | 510 |
| 444 | 20230608 | 131200 | 118503892500 | 272000 | 272500 | 272500 | 272000 | 447 |
| 445 | 20230608 | 131100 | 118382113000 | 272500 | 272500 | 273000 | 272000 | 748 |
| 446 | 20230608 | 131000 | 118178342500 | 272500 | 272500 | 273000 | 272500 | 590 |
| 447 | 20230608 | 130900 | 118017551500 | 272500 | 272500 | 273000 | 272500 | 2502 |
| 448 | 20230608 | 130800 | 117335733500 | 272500 | 273000 | 273000 | 272500 | 203 |
| 449 | 20230608 | 130700 | 117280393500 | 272500 | 272500 | 273000 | 272500 | 697 |
| 450 | 20230608 | 130600 | 117090430500 | 273000 | 273000 | 273500 | 272500 | 2972 |
| 451 | 20230608 | 130500 | 116279118500 | 273500 | 273500 | 273500 | 273000 | 334 |
| 452 | 20230608 | 130400 | 116187892500 | 273500 | 273500 | 274000 | 273000 | 748 |
| 453 | 20230608 | 130300 | 115983315000 | 274000 | 273500 | 274000 | 273500 | 411 |
| 454 | 20230608 | 130200 | 115870896000 | 274000 | 274000 | 274000 | 273500 | 920 |
| 455 | 20230608 | 130100 | 115619256500 | 274000 | 274500 | 274500 | 273500 | 3021 |
| 456 | 20230608 | 130000 | 114791474500 | 274500 | 274000 | 274500 | 274000 | 190 |
| 457 | 20230608 | 125900 | 114739366500 | 274500 | 274500 | 274500 | 274000 | 107 |
| 458 | 20230608 | 125800 | 114710011000 | 274500 | 274500 | 274500 | 274000 | 1166 |
| 459 | 20230608 | 125700 | 114390492500 | 274500 | 274500 | 274500 | 274000 | 130 |
| 460 | 20230608 | 125600 | 114354816500 | 274500 | 274500 | 274500 | 274000 | 394 |
| 461 | 20230608 | 125500 | 114246694500 | 274500 | 274000 | 274500 | 274000 | 116 |
| 462 | 20230608 | 125400 | 114214900500 | 274500 | 274500 | 274500 | 274000 | 133 |
| 463 | 20230608 | 125300 | 114178401000 | 274500 | 274000 | 274500 | 274000 | 694 |
| 464 | 20230608 | 125200 | 113988224000 | 274000 | 274000 | 274500 | 274000 | 427 |
| 465 | 20230608 | 125100 | 113871219500 | 274000 | 274000 | 274500 | 274000 | 665 |
| 466 | 20230608 | 125000 | 113689007000 | 274000 | 274000 | 274000 | 273500 | 538 |
| 467 | 20230608 | 124900 | 113541597000 | 274000 | 273500 | 274000 | 273500 | 828 |
| 468 | 20230608 | 124800 | 113314910500 | 274000 | 274000 | 274000 | 273500 | 544 |
| 469 | 20230608 | 124700 | 113165860500 | 274000 | 274000 | 274000 | 273500 | 275 |
| 470 | 20230608 | 124600 | 113090512000 | 274000 | 274000 | 274000 | 274000 | 681 |
| 471 | 20230608 | 124500 | 112903918000 | 274000 | 274000 | 274000 | 273500 | 305 |
| 472 | 20230608 | 124400 | 112820445500 | 274000 | 274000 | 274000 | 273500 | 370 |
| 473 | 20230608 | 124300 | 112719119500 | 274000 | 274000 | 274000 | 273500 | 1128 |
| 474 | 20230608 | 124200 | 112410086500 | 274000 | 274000 | 274000 | 273500 | 70 |
| 475 | 20230608 | 124100 | 112390914000 | 274000 | 274000 | 274000 | 273500 | 134 |
| 476 | 20230608 | 124000 | 112354200500 | 274000 | 273500 | 274500 | 273500 | 2818 |
| 477 | 20230608 | 123900 | 111582145000 | 273000 | 273500 | 274000 | 273000 | 743 |
| 478 | 20230608 | 123800 | 111378923000 | 273500 | 273500 | 274000 | 273500 | 609 |
| 479 | 20230608 | 123700 | 111212355000 | 273500 | 273500 | 274000 | 273500 | 736 |
| 480 | 20230608 | 123600 | 111011020500 | 273500 | 274000 | 274000 | 273500 | 941 |
| 481 | 20230608 | 123500 | 110753590000 | 273500 | 274000 | 274000 | 273500 | 162 |
| 482 | 20230608 | 123400 | 110709223500 | 274000 | 274000 | 274000 | 273500 | 290 |
| 483 | 20230608 | 123300 | 110629817500 | 273500 | 274000 | 274000 | 273500 | 148 |
| 484 | 20230608 | 123200 | 110589303000 | 274000 | 274000 | 274000 | 273500 | 367 |
| 485 | 20230608 | 123100 | 110488746500 | 274000 | 274500 | 274500 | 273500 | 926 |
| 486 | 20230608 | 123000 | 110235035000 | 274000 | 274500 | 274500 | 274000 | 266 |
| 487 | 20230608 | 122900 | 110162128500 | 274500 | 274500 | 274500 | 274000 | 198 |
| 488 | 20230608 | 122800 | 110107820000 | 274000 | 274500 | 274500 | 274000 | 163 |
| 489 | 20230608 | 122700 | 110063113500 | 274500 | 274500 | 274500 | 274000 | 158 |
| 490 | 20230608 | 122600 | 110019745500 | 274000 | 274500 | 274500 | 274000 | 113 |
| 491 | 20230608 | 122500 | 109988729500 | 274500 | 274000 | 274500 | 274000 | 70 |
| 492 | 20230608 | 122400 | 109969526500 | 274000 | 274500 | 274500 | 274000 | 310 |
| 493 | 20230608 | 122300 | 109884512000 | 274000 | 274000 | 274500 | 274000 | 379 |
| 494 | 20230608 | 122200 | 109780609500 | 274000 | 274000 | 274000 | 273500 | 1223 |
| 495 | 20230608 | 122100 | 109445511500 | 274000 | 274000 | 274000 | 273500 | 470 |
| 496 | 20230608 | 122000 | 109316733000 | 274000 | 274000 | 274000 | 273500 | 478 |
| 497 | 20230608 | 121900 | 109185964000 | 274000 | 274000 | 274000 | 273500 | 436 |
| 498 | 20230608 | 121800 | 109066511000 | 274000 | 274500 | 274500 | 274000 | 727 |
| 499 | 20230608 | 121700 | 108867268500 | 274500 | 274000 | 274500 | 274000 | 286 |
| 500 | 20230608 | 121600 | 108788835000 | 274000 | 274500 | 274500 | 274000 | 194 |
| 501 | 20230608 | 121500 | 108735603500 | 274500 | 274500 | 274500 | 274000 | 195 |
| 502 | 20230608 | 121400 | 108682082500 | 274500 | 274000 | 274500 | 274000 | 1753 |
| 503 | 20230608 | 121300 | 108201758000 | 274000 | 273000 | 274000 | 273000 | 3766 |
| 504 | 20230608 | 121200 | 107172670000 | 273000 | 273000 | 273000 | 272500 | 613 |
| 505 | 20230608 | 121100 | 107005326500 | 273000 | 273000 | 273000 | 272500 | 842 |
| 506 | 20230608 | 121000 | 106775479500 | 273000 | 273000 | 273000 | 272500 | 297 |
| 507 | 20230608 | 120900 | 106694405500 | 273000 | 273000 | 273000 | 272500 | 447 |
| 508 | 20230608 | 120800 | 106572437000 | 273000 | 273000 | 273000 | 272500 | 148 |
| 509 | 20230608 | 120700 | 106532036500 | 272500 | 273000 | 273000 | 272500 | 271 |
| 510 | 20230608 | 120600 | 106458105000 | 273000 | 273000 | 273000 | 272500 | 461 |
| 511 | 20230608 | 120500 | 106332252500 | 272500 | 273000 | 273000 | 272500 | 103 |
| 512 | 20230608 | 120400 | 106304154000 | 273000 | 273000 | 273000 | 272500 | 1518 |
| 513 | 20230608 | 120300 | 105890252000 | 273000 | 272500 | 273500 | 272500 | 2461 |
| 514 | 20230608 | 120200 | 105218687000 | 272500 | 273000 | 273000 | 272000 | 3603 |
| 515 | 20230608 | 120100 | 104237161500 | 273000 | 273000 | 273000 | 272500 | 538 |
| 516 | 20230608 | 120000 | 104090459000 | 273000 | 273000 | 273000 | 272500 | 705 |
| 517 | 20230608 | 115900 | 103898008500 | 272500 | 273000 | 273000 | 272500 | 302 |
| 518 | 20230608 | 115800 | 103815571000 | 273000 | 273000 | 273000 | 272500 | 497 |
| 519 | 20230608 | 115700 | 103679897000 | 273000 | 273000 | 273000 | 272500 | 446 |
| 520 | 20230608 | 115600 | 103558187000 | 273000 | 272500 | 273000 | 272500 | 821 |
| 521 | 20230608 | 115500 | 103334065500 | 272500 | 273000 | 273000 | 272500 | 801 |
| 522 | 20230608 | 115400 | 103115482000 | 272500 | 273000 | 273000 | 272500 | 477 |
| 523 | 20230608 | 115300 | 102985411000 | 272500 | 273000 | 273000 | 272500 | 332 |
| 524 | 20230608 | 115200 | 102894878500 | 273000 | 273000 | 273000 | 272500 | 610 |
| 525 | 20230608 | 115100 | 102728448000 | 273000 | 273000 | 273000 | 272500 | 316 |
| 526 | 20230608 | 115000 | 102642216500 | 273000 | 272500 | 273000 | 272500 | 269 |
| 527 | 20230608 | 114900 | 102568867000 | 273000 | 273000 | 273000 | 272500 | 237 |
| 528 | 20230608 | 114800 | 102504203000 | 273000 | 273000 | 273000 | 272500 | 367 |
| 529 | 20230608 | 114700 | 102404137000 | 273000 | 272500 | 273000 | 272500 | 411 |
| 530 | 20230608 | 114600 | 102291972500 | 273000 | 273000 | 273000 | 272500 | 1016 |
| 531 | 20230608 | 114500 | 102014985000 | 273000 | 273000 | 273500 | 272500 | 2561 |
| 532 | 20230608 | 114400 | 101315822000 | 273000 | 273000 | 273500 | 273000 | 721 |
| 533 | 20230608 | 114300 | 101118776000 | 273500 | 273500 | 273500 | 273000 | 171 |
| 534 | 20230608 | 114200 | 101072017000 | 273500 | 273500 | 273500 | 273000 | 325 |
| 535 | 20230608 | 114100 | 100983155500 | 273500 | 273000 | 273500 | 273000 | 279 |
| 536 | 20230608 | 114000 | 100906891500 | 273500 | 273000 | 273500 | 273000 | 394 |
| 537 | 20230608 | 113900 | 100799312000 | 273500 | 273500 | 273500 | 273000 | 954 |
| 538 | 20230608 | 113800 | 100538532500 | 273500 | 273000 | 273500 | 273000 | 871 |
| 539 | 20230608 | 113700 | 100300479000 | 273000 | 273000 | 273500 | 273000 | 316 |
| 540 | 20230608 | 113600 | 100214149500 | 273000 | 273500 | 273500 | 273000 | 253 |
| 541 | 20230608 | 113500 | 100145011500 | 273500 | 273500 | 273500 | 273000 | 609 |
| 542 | 20230608 | 113400 | 99978542500 | 273500 | 273500 | 273500 | 273000 | 1249 |
| 543 | 20230608 | 113300 | 99637042000 | 273500 | 273500 | 273500 | 273000 | 673 |
| 544 | 20230608 | 113200 | 99452994500 | 273500 | 273500 | 273500 | 273000 | 126 |
| 545 | 20230608 | 113100 | 99418542500 | 273500 | 273500 | 273500 | 273000 | 456 |
| 546 | 20230608 | 113000 | 99293834500 | 273500 | 273000 | 273500 | 273000 | 294 |
| 547 | 20230608 | 112900 | 99213507500 | 273000 | 273000 | 273500 | 273000 | 362 |
| 548 | 20230608 | 112800 | 99114644000 | 273000 | 272500 | 273000 | 272000 | 1242 |
| 549 | 20230608 | 112700 | 98776032500 | 272500 | 272500 | 272500 | 272000 | 1174 |
| 550 | 20230608 | 112600 | 98456607500 | 272500 | 272000 | 272500 | 272000 | 328 |
| 551 | 20230608 | 112500 | 98367263500 | 272000 | 272500 | 272500 | 272000 | 1196 |
| 552 | 20230608 | 112400 | 98041945500 | 272000 | 272500 | 272500 | 271500 | 4497 |
| 553 | 20230608 | 112300 | 96818769000 | 272500 | 273000 | 273000 | 272000 | 4947 |
| 554 | 20230608 | 112200 | 95472081000 | 273000 | 273000 | 273000 | 272500 | 747 |
| 555 | 20230608 | 112100 | 95268205500 | 273000 | 273000 | 273000 | 272500 | 451 |
| 556 | 20230608 | 112000 | 95145125000 | 273000 | 273000 | 273000 | 272500 | 514 |
| 557 | 20230608 | 111900 | 95004830000 | 273000 | 272500 | 273000 | 272000 | 2741 |
| 558 | 20230608 | 111800 | 94257253500 | 272500 | 272500 | 272500 | 272000 | 355 |
| 559 | 20230608 | 111700 | 94160542500 | 272500 | 272000 | 272500 | 272000 | 513 |
| 560 | 20230608 | 111600 | 94020822500 | 272000 | 272500 | 272500 | 272000 | 1106 |
| 561 | 20230608 | 111500 | 93719467500 | 272500 | 272000 | 272500 | 271500 | 2219 |
| 562 | 20230608 | 111400 | 93115399000 | 272000 | 271500 | 272500 | 271500 | 4669 |
| 563 | 20230608 | 111300 | 91845746500 | 272000 | 272000 | 272000 | 271500 | 1294 |
| 564 | 20230608 | 111200 | 91493986500 | 272000 | 272500 | 273000 | 271500 | 8851 |
| 565 | 20230608 | 111100 | 89085667500 | 273000 | 273000 | 273000 | 272500 | 2308 |
| 566 | 20230608 | 111000 | 88456672000 | 273000 | 272500 | 273000 | 272500 | 2329 |
| 567 | 20230608 | 110900 | 87821916000 | 273000 | 273000 | 273500 | 272500 | 1555 |
| 568 | 20230608 | 110800 | 87397550000 | 273000 | 273000 | 273500 | 273000 | 3641 |
| 569 | 20230608 | 110700 | 86403528500 | 273500 | 273500 | 273500 | 273000 | 297 |
| 570 | 20230608 | 110600 | 86322339500 | 273500 | 273500 | 274000 | 273000 | 2442 |
| 571 | 20230608 | 110500 | 85654587000 | 273500 | 273000 | 273500 | 273000 | 6594 |
| 572 | 20230608 | 110400 | 83853262000 | 273500 | 274000 | 274000 | 273000 | 4593 |
| 573 | 20230608 | 110300 | 82597346500 | 273500 | 274500 | 274500 | 273500 | 7461 |
| 574 | 20230608 | 110200 | 80552968000 | 274000 | 274000 | 274500 | 274000 | 1945 |
| 575 | 20230608 | 110100 | 80019954000 | 274000 | 274500 | 274500 | 274000 | 1559 |
| 576 | 20230608 | 110000 | 79592728000 | 274500 | 274500 | 274500 | 274000 | 399 |
| 577 | 20230608 | 105900 | 79483270500 | 274500 | 275000 | 275500 | 274000 | 12289 |
| 578 | 20230608 | 105800 | 76108196500 | 275500 | 275500 | 275500 | 275000 | 455 |
| 579 | 20230608 | 105700 | 75982999500 | 275000 | 275500 | 275500 | 275000 | 566 |
| 580 | 20230608 | 105600 | 75827249500 | 275500 | 275500 | 275500 | 275000 | 1048 |
| 581 | 20230608 | 105500 | 75538896000 | 275000 | 275000 | 275500 | 275000 | 535 |
| 582 | 20230608 | 105400 | 75391697500 | 275500 | 275500 | 275500 | 275000 | 258 |
| 583 | 20230608 | 105300 | 75320680000 | 275500 | 275500 | 275500 | 275000 | 352 |
| 584 | 20230608 | 105200 | 75223763500 | 275500 | 275500 | 275500 | 275000 | 250 |
| 585 | 20230608 | 105100 | 75154914500 | 275000 | 275500 | 275500 | 275000 | 331 |
| 586 | 20230608 | 105000 | 75063809500 | 275500 | 275000 | 275500 | 275000 | 417 |
| 587 | 20230608 | 104900 | 74949049500 | 275500 | 275500 | 275500 | 275000 | 576 |
| 588 | 20230608 | 104800 | 74790461000 | 275500 | 275500 | 275500 | 275000 | 295 |
| 589 | 20230608 | 104700 | 74709219000 | 275000 | 275000 | 275500 | 275000 | 410 |
| 590 | 20230608 | 104600 | 74596279500 | 275000 | 275500 | 275500 | 275000 | 102 |
| 591 | 20230608 | 104500 | 74568195000 | 275500 | 275000 | 275500 | 274500 | 2346 |
| 592 | 20230608 | 104400 | 73923149000 | 275000 | 274500 | 275000 | 274500 | 795 |
| 593 | 20230608 | 104300 | 73704632000 | 274500 | 275000 | 275500 | 274500 | 594 |
| 594 | 20230608 | 104200 | 73541338000 | 275500 | 275500 | 275500 | 275000 | 5684 |
| 595 | 20230608 | 104100 | 71978158500 | 275000 | 275500 | 275500 | 275000 | 478 |
| 596 | 20230608 | 104000 | 71846521000 | 275500 | 275500 | 275500 | 275000 | 431 |
| 597 | 20230608 | 103900 | 71727795000 | 275500 | 275500 | 275500 | 275000 | 418 |
| 598 | 20230608 | 103800 | 71612654000 | 275500 | 275500 | 276000 | 275000 | 3735 |
| 599 | 20230608 | 103700 | 70583671500 | 275500 | 276000 | 276000 | 275500 | 543 |
| 600 | 20230608 | 103600 | 70433962500 | 275500 | 276000 | 276000 | 275500 | 533 |
| 601 | 20230608 | 103500 | 70286994500 | 276000 | 276000 | 276000 | 275500 | 303 |
| 602 | 20230608 | 103400 | 70203400500 | 276000 | 276000 | 276000 | 275500 | 447 |
| 603 | 20230608 | 103300 | 70080074000 | 276000 | 276000 | 276000 | 275500 | 689 |
| 604 | 20230608 | 103200 | 69890050500 | 276000 | 276000 | 276000 | 275500 | 768 |
| 605 | 20230608 | 103100 | 69678313500 | 276000 | 275500 | 276000 | 275500 | 393 |
| 606 | 20230608 | 103000 | 69569916500 | 276000 | 276000 | 276000 | 275500 | 343 |
| 607 | 20230608 | 102900 | 69475282000 | 276000 | 276000 | 276000 | 275500 | 321 |
| 608 | 20230608 | 102800 | 69386711000 | 275500 | 275500 | 276000 | 275500 | 252 |
| 609 | 20230608 | 102700 | 69317193000 | 275500 | 276000 | 276000 | 275500 | 408 |
| 610 | 20230608 | 102600 | 69204662000 | 276000 | 275500 | 276000 | 275000 | 313 |
| 611 | 20230608 | 102500 | 69118376500 | 275500 | 275500 | 275500 | 275000 | 951 |
| 612 | 20230608 | 102400 | 68856410500 | 275500 | 275500 | 275500 | 275000 | 899 |
| 613 | 20230608 | 102300 | 68608860500 | 275500 | 275000 | 275500 | 275000 | 793 |
| 614 | 20230608 | 102200 | 68390535500 | 275500 | 275500 | 276000 | 275000 | 2911 |
| 615 | 20230608 | 102100 | 67588653500 | 275000 | 275500 | 275500 | 275000 | 2781 |
| 616 | 20230608 | 102000 | 66823839500 | 275000 | 275500 | 275500 | 275000 | 624 |
| 617 | 20230608 | 101900 | 66652131500 | 275500 | 275500 | 275500 | 275000 | 776 |
| 618 | 20230608 | 101800 | 66438516000 | 275500 | 274500 | 275500 | 274500 | 3440 |
| 619 | 20230608 | 101700 | 65492920500 | 274500 | 276000 | 276000 | 274500 | 8562 |
| 620 | 20230608 | 101600 | 63136795000 | 275500 | 276000 | 276000 | 275500 | 1778 |
| 621 | 20230608 | 101500 | 62646140500 | 276000 | 276000 | 276500 | 275500 | 4333 |
| 622 | 20230608 | 101400 | 61450415500 | 276000 | 275500 | 276000 | 275500 | 776 |
| 623 | 20230608 | 101300 | 61236458000 | 276000 | 275500 | 276000 | 275500 | 550 |
| 624 | 20230608 | 101200 | 61084854000 | 275500 | 276000 | 276000 | 275500 | 1229 |
| 625 | 20230608 | 101100 | 60746202000 | 275500 | 275500 | 276000 | 275500 | 1132 |
| 626 | 20230608 | 101000 | 60434228000 | 276000 | 275500 | 276000 | 275500 | 785 |
| 627 | 20230608 | 100900 | 60217870500 | 275500 | 275500 | 276000 | 275500 | 563 |
| 628 | 20230608 | 100800 | 60062686500 | 275500 | 275500 | 276500 | 275500 | 1621 |
| 629 | 20230608 | 100700 | 59615277000 | 276000 | 276000 | 277000 | 275500 | 4560 |
| 630 | 20230608 | 100600 | 58356464000 | 276000 | 277000 | 277000 | 276000 | 3081 |
| 631 | 20230608 | 100500 | 57504593000 | 277000 | 276500 | 277000 | 276500 | 429 |
| 632 | 20230608 | 100400 | 57385853000 | 277000 | 277000 | 277000 | 276500 | 2230 |
| 633 | 20230608 | 100300 | 56769142000 | 276500 | 278000 | 278000 | 276500 | 5762 |
| 634 | 20230608 | 100200 | 55171544500 | 277500 | 278000 | 278500 | 277500 | 3564 |
| 635 | 20230608 | 100100 | 54180340000 | 278500 | 278500 | 278500 | 278000 | 948 |
| 636 | 20230608 | 100000 | 53916627000 | 278500 | 278500 | 278500 | 278000 | 682 |
| 637 | 20230608 | 095900 | 53726809500 | 278000 | 278500 | 278500 | 278000 | 1259 |
| 638 | 20230608 | 095800 | 53376625000 | 278500 | 278500 | 278500 | 278000 | 650 |
| 639 | 20230608 | 095700 | 53195630000 | 278500 | 279000 | 279500 | 278000 | 2947 |
| 640 | 20230608 | 095600 | 52374047500 | 279000 | 279000 | 279000 | 278500 | 966 |
| 641 | 20230608 | 095500 | 52104727000 | 278500 | 279000 | 279000 | 278500 | 914 |
| 642 | 20230608 | 095400 | 51850126000 | 279000 | 278500 | 279000 | 278000 | 1012 |
| 643 | 20230608 | 095300 | 51568330000 | 278500 | 278500 | 279000 | 278000 | 2698 |
| 644 | 20230608 | 095200 | 50817250500 | 278500 | 278000 | 278500 | 278000 | 1681 |
| 645 | 20230608 | 095100 | 50349312500 | 278500 | 280000 | 280000 | 278000 | 9965 |
| 646 | 20230608 | 095000 | 47570362500 | 279500 | 280000 | 280500 | 279500 | 7332 |
| 647 | 20230608 | 094900 | 45517433500 | 280000 | 279500 | 280000 | 279500 | 952 |
| 648 | 20230608 | 094800 | 45251009500 | 279500 | 280000 | 280000 | 279500 | 1450 |
| 649 | 20230608 | 094700 | 44845362500 | 279500 | 279000 | 280000 | 279000 | 4980 |
| 650 | 20230608 | 094600 | 43453685500 | 279000 | 279500 | 279500 | 279000 | 639 |
| 651 | 20230608 | 094500 | 43275168500 | 279000 | 279000 | 279500 | 279000 | 486 |
| 652 | 20230608 | 094400 | 43139396000 | 279000 | 279000 | 279500 | 278500 | 2882 |
| 653 | 20230608 | 094300 | 42335362500 | 279000 | 278500 | 279000 | 278000 | 2352 |
| 654 | 20230608 | 094200 | 41680317000 | 278000 | 278000 | 278500 | 278000 | 622 |
| 655 | 20230608 | 094100 | 41507323000 | 278000 | 278000 | 278500 | 277500 | 657 |
| 656 | 20230608 | 094000 | 41324634000 | 278000 | 278000 | 278000 | 277500 | 1391 |
| 657 | 20230608 | 093900 | 40937978000 | 278500 | 278500 | 279000 | 278000 | 875 |
| 658 | 20230608 | 093800 | 40694351500 | 278000 | 277500 | 278500 | 277500 | 1420 |
| 659 | 20230608 | 093700 | 40299258500 | 278000 | 277500 | 278000 | 277000 | 1971 |
| 660 | 20230608 | 093600 | 39751949000 | 277500 | 278000 | 278000 | 277500 | 696 |
| 661 | 20230608 | 093500 | 39558628000 | 278000 | 278000 | 278000 | 277500 | 1535 |
| 662 | 20230608 | 093400 | 39132220000 | 277500 | 278000 | 278500 | 277500 | 1630 |
| 663 | 20230608 | 093300 | 38679027500 | 278000 | 279500 | 279500 | 278000 | 3510 |
| 664 | 20230608 | 093200 | 37700376000 | 279500 | 279000 | 279500 | 279000 | 1506 |
| 665 | 20230608 | 093100 | 37279797500 | 279000 | 279500 | 280000 | 279000 | 4173 |
| 666 | 20230608 | 093000 | 36113551500 | 279500 | 279000 | 279500 | 278500 | 5143 |
| 667 | 20230608 | 092900 | 34677129000 | 279000 | 278000 | 279000 | 277500 | 4926 |
| 668 | 20230608 | 092800 | 33304535500 | 278000 | 277500 | 278500 | 277000 | 4427 |
| 669 | 20230608 | 092700 | 32074093000 | 277500 | 277500 | 278000 | 277000 | 6614 |
| 670 | 20230608 | 092600 | 30239850500 | 277500 | 277000 | 277500 | 276500 | 3921 |
| 671 | 20230608 | 092500 | 29152916500 | 277000 | 276000 | 277000 | 276000 | 2907 |
| 672 | 20230608 | 092400 | 28348993000 | 276500 | 276500 | 276500 | 276000 | 981 |
| 673 | 20230608 | 092300 | 28077825000 | 276500 | 275500 | 276500 | 275000 | 5047 |
| 674 | 20230608 | 092200 | 26686152500 | 275500 | 275000 | 275500 | 275000 | 963 |
| 675 | 20230608 | 092100 | 26421068000 | 275000 | 275500 | 275500 | 274500 | 3812 |
| 676 | 20230608 | 092000 | 25372791000 | 275500 | 275500 | 275500 | 275000 | 818 |
| 677 | 20230608 | 091900 | 25147486500 | 275500 | 275500 | 276000 | 275000 | 976 |
| 678 | 20230608 | 091800 | 24878641000 | 275500 | 275000 | 275500 | 275000 | 2721 |
| 679 | 20230608 | 091700 | 24129170000 | 275500 | 275000 | 275500 | 275000 | 803 |
| 680 | 20230608 | 091600 | 23908168500 | 275000 | 275000 | 275500 | 274500 | 1994 |
| 681 | 20230608 | 091500 | 23359787500 | 275000 | 274500 | 276000 | 274000 | 3891 |
| 682 | 20230608 | 091400 | 22289141500 | 274500 | 275500 | 275500 | 274000 | 10244 |
| 683 | 20230608 | 091300 | 19475635000 | 275500 | 276000 | 276000 | 275500 | 4079 |
| 684 | 20230608 | 091200 | 18351151000 | 276000 | 275000 | 276500 | 275000 | 3348 |
| 685 | 20230608 | 091100 | 17428407000 | 275000 | 276500 | 277000 | 275000 | 8719 |
| 686 | 20230608 | 091000 | 15024588500 | 276500 | 277000 | 278000 | 276000 | 5911 |
| 687 | 20230608 | 090900 | 13387841500 | 277500 | 278000 | 278500 | 277000 | 3560 |
| 688 | 20230608 | 090800 | 12399537000 | 278000 | 278000 | 278500 | 277500 | 3725 |
| 689 | 20230608 | 090700 | 11364383500 | 278000 | 277000 | 278000 | 276500 | 1970 |
| 690 | 20230608 | 090600 | 10818316000 | 277000 | 278000 | 278000 | 276000 | 5974 |
| 691 | 20230608 | 090500 | 9163230000 | 278000 | 277000 | 278500 | 277000 | 5297 |
| 692 | 20230608 | 090400 | 7691410000 | 277000 | 275500 | 277500 | 275000 | 4112 |
| 693 | 20230608 | 090300 | 6555061500 | 275500 | 275500 | 275500 | 275000 | 3398 |
| 694 | 20230608 | 090200 | 5619626500 | 275500 | 276500 | 277000 | 275000 | 6953 |
| 695 | 20230608 | 090100 | 3699721000 | 276500 | 276000 | 276500 | 275500 | 3725 |
| 696 | 20230608 | 090000 | 2671526500 | 276000 | 277000 | 277000 | 275500 | 7928 |