37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 193300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 17524 |
| 3 | 20230926 | 193200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 4 | 20230926 | 193100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 5 | 20230926 | 193000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 6 | 20230926 | 192900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 7 | 20230926 | 192800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 8 | 20230926 | 192700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 9 | 20230926 | 192600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 10 | 20230926 | 192500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 11 | 20230926 | 192400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 12 | 20230926 | 192300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 13 | 20230926 | 192200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 14 | 20230926 | 192100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 15 | 20230926 | 192000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 16 | 20230926 | 191900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 17 | 20230926 | 191800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 18 | 20230926 | 191700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 19 | 20230926 | 191600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 20 | 20230926 | 191500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 21 | 20230926 | 191400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 22 | 20230926 | 191300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 23 | 20230926 | 191200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 24 | 20230926 | 191100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 25 | 20230926 | 191000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 26 | 20230926 | 190900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 27 | 20230926 | 190800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 28 | 20230926 | 190700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 29 | 20230926 | 190600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 30 | 20230926 | 190500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 31 | 20230926 | 190400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 32 | 20230926 | 190300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 17524 |
| 33 | 20230926 | 190200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 34 | 20230926 | 190100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 35 | 20230926 | 190000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 36 | 20230926 | 185900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 37 | 20230926 | 185800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 38 | 20230926 | 185700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 39 | 20230926 | 185600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 40 | 20230926 | 185500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 41 | 20230926 | 185400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 42 | 20230926 | 185300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 43 | 20230926 | 185200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 44 | 20230926 | 185100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 45 | 20230926 | 185000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 46 | 20230926 | 184900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 47 | 20230926 | 184800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 48 | 20230926 | 184700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 49 | 20230926 | 184600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 50 | 20230926 | 184500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 51 | 20230926 | 184400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 52 | 20230926 | 184300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 53 | 20230926 | 184200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 54 | 20230926 | 184100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 55 | 20230926 | 184000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 56 | 20230926 | 183900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 57 | 20230926 | 183800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 58 | 20230926 | 183700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 59 | 20230926 | 183600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 60 | 20230926 | 183500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 61 | 20230926 | 183400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 62 | 20230926 | 183300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 17524 |
| 63 | 20230926 | 183200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 64 | 20230926 | 183100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 65 | 20230926 | 183000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 66 | 20230926 | 182900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 67 | 20230926 | 182800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 68 | 20230926 | 182700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 69 | 20230926 | 182600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 70 | 20230926 | 182500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 71 | 20230926 | 182400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 72 | 20230926 | 182300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 73 | 20230926 | 182200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 74 | 20230926 | 182100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 75 | 20230926 | 182000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 76 | 20230926 | 181900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 77 | 20230926 | 181800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 78 | 20230926 | 181700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 79 | 20230926 | 181600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 80 | 20230926 | 181500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 81 | 20230926 | 181400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 82 | 20230926 | 181300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 83 | 20230926 | 181200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 84 | 20230926 | 181100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 85 | 20230926 | 181000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 86 | 20230926 | 180900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 87 | 20230926 | 180800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 88 | 20230926 | 180700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 89 | 20230926 | 180600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 90 | 20230926 | 180500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 91 | 20230926 | 180400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 92 | 20230926 | 180300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 17524 |
| 93 | 20230926 | 180200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 94 | 20230926 | 180100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 95 | 20230926 | 180000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 96 | 20230926 | 175900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 97 | 20230926 | 175800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 98 | 20230926 | 175700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 99 | 20230926 | 175600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 100 | 20230926 | 175500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 101 | 20230926 | 175400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 102 | 20230926 | 175300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 103 | 20230926 | 175200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 104 | 20230926 | 175100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 105 | 20230926 | 175000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 106 | 20230926 | 174900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 107 | 20230926 | 174800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 108 | 20230926 | 174700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 109 | 20230926 | 174600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 110 | 20230926 | 174500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 111 | 20230926 | 174400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 112 | 20230926 | 174300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 113 | 20230926 | 174200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 114 | 20230926 | 174100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 115 | 20230926 | 174000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 116 | 20230926 | 173900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 117 | 20230926 | 173800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 118 | 20230926 | 173700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 119 | 20230926 | 173600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 120 | 20230926 | 173500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 121 | 20230926 | 173400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 122 | 20230926 | 173300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 17524 |
| 123 | 20230926 | 173200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 124 | 20230926 | 173100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 125 | 20230926 | 173000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 126 | 20230926 | 172900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 127 | 20230926 | 172800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 128 | 20230926 | 172700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 129 | 20230926 | 172600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 130 | 20230926 | 172500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 131 | 20230926 | 172400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 132 | 20230926 | 172300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 133 | 20230926 | 172200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 134 | 20230926 | 172100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 135 | 20230926 | 172000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 136 | 20230926 | 171900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 137 | 20230926 | 171800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 138 | 20230926 | 171700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 139 | 20230926 | 171600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 140 | 20230926 | 171500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 141 | 20230926 | 171400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 142 | 20230926 | 171300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 143 | 20230926 | 171200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 144 | 20230926 | 171100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 145 | 20230926 | 171000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 146 | 20230926 | 170900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 147 | 20230926 | 170800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 148 | 20230926 | 170700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 149 | 20230926 | 170600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 150 | 20230926 | 170500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 151 | 20230926 | 170400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 152 | 20230926 | 170300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 17524 |
| 153 | 20230926 | 170200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 154 | 20230926 | 170100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 155 | 20230926 | 170000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 156 | 20230926 | 165900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 157 | 20230926 | 165800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 158 | 20230926 | 165700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 159 | 20230926 | 165600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 160 | 20230926 | 165500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 161 | 20230926 | 165400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 162 | 20230926 | 165300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 163 | 20230926 | 165200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 164 | 20230926 | 165100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 165 | 20230926 | 165000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 166 | 20230926 | 164900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 167 | 20230926 | 164800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 168 | 20230926 | 164700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 169 | 20230926 | 164600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 170 | 20230926 | 164500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 171 | 20230926 | 164400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 172 | 20230926 | 164300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 173 | 20230926 | 164200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 174 | 20230926 | 164100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 175 | 20230926 | 164000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 176 | 20230926 | 163900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 177 | 20230926 | 163800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 178 | 20230926 | 163700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 179 | 20230926 | 163600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 180 | 20230926 | 163500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 181 | 20230926 | 163400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 182 | 20230926 | 163300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 17524 |
| 183 | 20230926 | 163200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 184 | 20230926 | 163100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 185 | 20230926 | 163000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 186 | 20230926 | 162900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 187 | 20230926 | 162800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 188 | 20230926 | 162700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 189 | 20230926 | 162600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 190 | 20230926 | 162500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 191 | 20230926 | 162400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 192 | 20230926 | 162300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 193 | 20230926 | 162200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 194 | 20230926 | 162100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 195 | 20230926 | 162000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 196 | 20230926 | 161900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 197 | 20230926 | 161800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 198 | 20230926 | 161700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 199 | 20230926 | 161600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 200 | 20230926 | 161500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 201 | 20230926 | 161400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 202 | 20230926 | 161300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 203 | 20230926 | 161200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 204 | 20230926 | 161100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 205 | 20230926 | 161000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 206 | 20230926 | 160900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 207 | 20230926 | 160800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 208 | 20230926 | 160700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 209 | 20230926 | 160600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 210 | 20230926 | 160500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 211 | 20230926 | 160400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 212 | 20230926 | 160300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 17524 |
| 213 | 20230926 | 160200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 214 | 20230926 | 160100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 215 | 20230926 | 160000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 216 | 20230926 | 155900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 217 | 20230926 | 155800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 218 | 20230926 | 155700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 219 | 20230926 | 155600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 220 | 20230926 | 155500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 221 | 20230926 | 155400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 222 | 20230926 | 155300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 223 | 20230926 | 155200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 224 | 20230926 | 155100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 225 | 20230926 | 155000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 226 | 20230926 | 154900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 227 | 20230926 | 154800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 228 | 20230926 | 154700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 229 | 20230926 | 154600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 230 | 20230926 | 154500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 231 | 20230926 | 154400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 232 | 20230926 | 154300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 233 | 20230926 | 154200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 234 | 20230926 | 154100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 235 | 20230926 | 154000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 236 | 20230926 | 153900 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 237 | 20230926 | 153800 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 238 | 20230926 | 153700 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 239 | 20230926 | 153600 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 240 | 20230926 | 153500 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 241 | 20230926 | 153400 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 242 | 20230926 | 153300 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 17524 |
| 243 | 20230926 | 153200 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 244 | 20230926 | 153100 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 0 |
| 245 | 20230926 | 153000 | 63485184700 | 170800 | 170800 | 170800 | 170800 | 17524 |
| 246 | 20230926 | 152900 | 60492085500 | 171100 | 171100 | 171100 | 171100 | 0 |
| 247 | 20230926 | 152800 | 60492085500 | 171100 | 171100 | 171100 | 171100 | 0 |
| 248 | 20230926 | 152700 | 60492085500 | 171100 | 171100 | 171100 | 171100 | 0 |
| 249 | 20230926 | 152600 | 60492085500 | 171100 | 171100 | 171100 | 171100 | 0 |
| 250 | 20230926 | 152500 | 60492085500 | 171100 | 171100 | 171100 | 171100 | 0 |
| 251 | 20230926 | 152400 | 60492085500 | 171100 | 171100 | 171100 | 171100 | 0 |
| 252 | 20230926 | 152300 | 60492085500 | 171100 | 171100 | 171100 | 171100 | 0 |
| 253 | 20230926 | 152200 | 60492085500 | 171100 | 171100 | 171100 | 171100 | 0 |
| 254 | 20230926 | 152100 | 60492085500 | 171100 | 171100 | 171100 | 171100 | 0 |
| 255 | 20230926 | 152000 | 60492085500 | 171100 | 171100 | 171100 | 171100 | 0 |
| 256 | 20230926 | 151900 | 60492085500 | 171100 | 171100 | 171100 | 171000 | 2811 |
| 257 | 20230926 | 151800 | 60011368700 | 171100 | 171200 | 171200 | 171000 | 3682 |
| 258 | 20230926 | 151700 | 59381386500 | 171200 | 171100 | 171200 | 171100 | 1475 |
| 259 | 20230926 | 151600 | 59128993300 | 171100 | 171200 | 171200 | 171100 | 798 |
| 260 | 20230926 | 151500 | 58992441600 | 171200 | 171100 | 171300 | 171100 | 3616 |
| 261 | 20230926 | 151400 | 58373440500 | 171100 | 171100 | 171200 | 171100 | 628 |
| 262 | 20230926 | 151300 | 58265978900 | 171100 | 171200 | 171200 | 171100 | 1150 |
| 263 | 20230926 | 151200 | 58069163200 | 171200 | 171200 | 171300 | 171100 | 2897 |
| 264 | 20230926 | 151100 | 57573229000 | 171200 | 171200 | 171300 | 171200 | 2188 |
| 265 | 20230926 | 151000 | 57198641200 | 171200 | 171300 | 171300 | 171200 | 701 |
| 266 | 20230926 | 150900 | 57078592500 | 171300 | 171300 | 171300 | 171200 | 1177 |
| 267 | 20230926 | 150800 | 56877036000 | 171200 | 171300 | 171300 | 171200 | 702 |
| 268 | 20230926 | 150700 | 56756822000 | 171300 | 171300 | 171400 | 171200 | 1245 |
| 269 | 20230926 | 150600 | 56543557600 | 171300 | 171300 | 171400 | 171200 | 2940 |
| 270 | 20230926 | 150500 | 56039940800 | 171400 | 171400 | 171400 | 171300 | 1437 |
| 271 | 20230926 | 150400 | 55793760700 | 171300 | 171400 | 171400 | 171300 | 643 |
| 272 | 20230926 | 150300 | 55683607500 | 171400 | 171500 | 171600 | 171400 | 1554 |
| 273 | 20230926 | 150200 | 55417171100 | 171500 | 171700 | 171700 | 171500 | 964 |
| 274 | 20230926 | 150100 | 55251751200 | 171700 | 171700 | 171700 | 171600 | 175 |
| 275 | 20230926 | 150000 | 55221711100 | 171600 | 171600 | 171700 | 171600 | 1048 |
| 276 | 20230926 | 145900 | 55041780700 | 171600 | 171700 | 171800 | 171600 | 423 |
| 277 | 20230926 | 145800 | 54969158400 | 171800 | 171400 | 171800 | 171300 | 3728 |
| 278 | 20230926 | 145700 | 54329994600 | 171400 | 171300 | 171400 | 171300 | 507 |
| 279 | 20230926 | 145600 | 54243139300 | 171400 | 171400 | 171500 | 171300 | 680 |
| 280 | 20230926 | 145500 | 54126587100 | 171400 | 171400 | 171500 | 171300 | 1006 |
| 281 | 20230926 | 145400 | 53954165000 | 171400 | 171400 | 171500 | 171300 | 993 |
| 282 | 20230926 | 145300 | 53783978700 | 171300 | 171400 | 171500 | 171300 | 4064 |
| 283 | 20230926 | 145200 | 53087607900 | 171500 | 171500 | 171600 | 171400 | 932 |
| 284 | 20230926 | 145100 | 52927770700 | 171500 | 171700 | 171700 | 171500 | 800 |
| 285 | 20230926 | 145000 | 52790525900 | 171700 | 171700 | 171800 | 171600 | 808 |
| 286 | 20230926 | 144900 | 52651823800 | 171700 | 171700 | 171800 | 171700 | 811 |
| 287 | 20230926 | 144800 | 52512571700 | 171600 | 171700 | 171700 | 171600 | 1285 |
| 288 | 20230926 | 144700 | 52291941800 | 171700 | 171600 | 171700 | 171500 | 4539 |
| 289 | 20230926 | 144600 | 51512990600 | 171500 | 171600 | 171600 | 171500 | 462 |
| 290 | 20230926 | 144500 | 51433752700 | 171600 | 171600 | 171600 | 171500 | 663 |
| 291 | 20230926 | 144400 | 51320037000 | 171600 | 171600 | 171600 | 171500 | 577 |
| 292 | 20230926 | 144300 | 51221069800 | 171600 | 171500 | 171600 | 171500 | 191 |
| 293 | 20230926 | 144200 | 51188312100 | 171500 | 171600 | 171700 | 171500 | 3781 |
| 294 | 20230926 | 144100 | 50539680700 | 171600 | 171600 | 171700 | 171600 | 222 |
| 295 | 20230926 | 144000 | 50501583500 | 171600 | 171700 | 171700 | 171600 | 218 |
| 296 | 20230926 | 143900 | 50464166900 | 171700 | 171800 | 171800 | 171700 | 205 |
| 297 | 20230926 | 143800 | 50428968100 | 171700 | 171700 | 171800 | 171700 | 569 |
| 298 | 20230926 | 143700 | 50331264600 | 171800 | 171700 | 171800 | 171700 | 463 |
| 299 | 20230926 | 143600 | 50251763000 | 171700 | 171700 | 171800 | 171700 | 476 |
| 300 | 20230926 | 143500 | 50170030400 | 171800 | 171800 | 171800 | 171700 | 739 |
| 301 | 20230926 | 143400 | 50043076300 | 171800 | 171700 | 171800 | 171700 | 270 |
| 302 | 20230926 | 143300 | 49996715100 | 171700 | 171700 | 171800 | 171700 | 301 |
| 303 | 20230926 | 143200 | 49945030600 | 171800 | 171700 | 171800 | 171600 | 1515 |
| 304 | 20230926 | 143100 | 49684906900 | 171600 | 171700 | 171700 | 171600 | 213 |
| 305 | 20230926 | 143000 | 49648350500 | 171700 | 171700 | 171800 | 171600 | 1314 |
| 306 | 20230926 | 142900 | 49422740200 | 171700 | 171600 | 171800 | 171600 | 367 |
| 307 | 20230926 | 142800 | 49359698700 | 171800 | 171700 | 171800 | 171600 | 1320 |
| 308 | 20230926 | 142700 | 49133058000 | 171600 | 171700 | 171700 | 171600 | 1634 |
| 309 | 20230926 | 142600 | 48852568300 | 171700 | 171800 | 171800 | 171600 | 1487 |
| 310 | 20230926 | 142500 | 48597249100 | 171800 | 171700 | 171800 | 171700 | 145 |
| 311 | 20230926 | 142400 | 48572350300 | 171700 | 171800 | 171800 | 171700 | 78 |
| 312 | 20230926 | 142300 | 48558954600 | 171800 | 171700 | 171800 | 171700 | 191 |
| 313 | 20230926 | 142200 | 48526155900 | 171700 | 171800 | 171800 | 171700 | 2448 |
| 314 | 20230926 | 142100 | 48105833000 | 171800 | 171800 | 171900 | 171700 | 451 |
| 315 | 20230926 | 142000 | 48028354700 | 171800 | 171800 | 171900 | 171800 | 405 |
| 316 | 20230926 | 141900 | 47958772000 | 171900 | 171900 | 171900 | 171800 | 377 |
| 317 | 20230926 | 141800 | 47894000700 | 171900 | 172100 | 172100 | 171800 | 971 |
| 318 | 20230926 | 141700 | 47727012900 | 172100 | 172000 | 172100 | 172000 | 58 |
| 319 | 20230926 | 141600 | 47717035500 | 172000 | 172100 | 172100 | 172000 | 227 |
| 320 | 20230926 | 141500 | 47677979100 | 172100 | 172100 | 172100 | 172000 | 90 |
| 321 | 20230926 | 141400 | 47662493500 | 172200 | 172100 | 172200 | 172000 | 205 |
| 322 | 20230926 | 141300 | 47627215600 | 172000 | 172300 | 172300 | 172000 | 351 |
| 323 | 20230926 | 141200 | 47566752000 | 172300 | 172100 | 172400 | 172100 | 895 |
| 324 | 20230926 | 141100 | 47412581700 | 172200 | 171900 | 172200 | 171800 | 2563 |
| 325 | 20230926 | 141000 | 46971809100 | 171900 | 171900 | 171900 | 171800 | 130 |
| 326 | 20230926 | 140900 | 46949469000 | 171900 | 171900 | 171900 | 171800 | 153 |
| 327 | 20230926 | 140800 | 46923179800 | 171900 | 171900 | 171900 | 171800 | 155 |
| 328 | 20230926 | 140700 | 46896547800 | 171800 | 171900 | 171900 | 171800 | 156 |
| 329 | 20230926 | 140600 | 46869740800 | 171900 | 171800 | 171900 | 171800 | 170 |
| 330 | 20230926 | 140500 | 46840531400 | 171800 | 171900 | 171900 | 171800 | 54 |
| 331 | 20230926 | 140400 | 46831252400 | 171900 | 171700 | 171900 | 171700 | 1710 |
| 332 | 20230926 | 140300 | 46537479100 | 171800 | 171700 | 171800 | 171700 | 326 |
| 333 | 20230926 | 140200 | 46481492600 | 171800 | 171800 | 171800 | 171700 | 230 |
| 334 | 20230926 | 140100 | 46441996200 | 171800 | 171800 | 171800 | 171700 | 233 |
| 335 | 20230926 | 140000 | 46401973300 | 171800 | 171800 | 171900 | 171700 | 484 |
| 336 | 20230926 | 135900 | 46318824700 | 171800 | 171900 | 171900 | 171800 | 646 |
| 337 | 20230926 | 135800 | 46207841500 | 171900 | 171800 | 171900 | 171800 | 85 |
| 338 | 20230926 | 135700 | 46193236100 | 171900 | 171800 | 171900 | 171800 | 792 |
| 339 | 20230926 | 135600 | 46057138500 | 171800 | 171900 | 171900 | 171800 | 349 |
| 340 | 20230926 | 135500 | 45997171800 | 171900 | 172000 | 172000 | 171900 | 1138 |
| 341 | 20230926 | 135400 | 45801546700 | 171900 | 172000 | 172000 | 171900 | 438 |
| 342 | 20230926 | 135300 | 45726253600 | 171900 | 172100 | 172100 | 171900 | 1135 |
| 343 | 20230926 | 135200 | 45531039400 | 172000 | 172100 | 172100 | 172000 | 428 |
| 344 | 20230926 | 135100 | 45457416500 | 172100 | 172100 | 172100 | 172000 | 144 |
| 345 | 20230926 | 135000 | 45432644800 | 172100 | 172000 | 172100 | 172000 | 113 |
| 346 | 20230926 | 134900 | 45413202900 | 172100 | 172100 | 172100 | 172000 | 191 |
| 347 | 20230926 | 134800 | 45380339800 | 172100 | 172000 | 172100 | 172000 | 180 |
| 348 | 20230926 | 134700 | 45349372000 | 172100 | 172000 | 172100 | 172000 | 181 |
| 349 | 20230926 | 134600 | 45318230900 | 172100 | 172100 | 172100 | 172000 | 320 |
| 350 | 20230926 | 134500 | 45263185800 | 172100 | 172000 | 172100 | 172000 | 332 |
| 351 | 20230926 | 134400 | 45206058400 | 172000 | 172100 | 172200 | 172000 | 179 |
| 352 | 20230926 | 134300 | 45175262800 | 172100 | 172100 | 172200 | 172100 | 191 |
| 353 | 20230926 | 134200 | 45142391000 | 172100 | 172100 | 172200 | 172000 | 146 |
| 354 | 20230926 | 134100 | 45117265300 | 172100 | 172100 | 172200 | 172000 | 487 |
| 355 | 20230926 | 134000 | 45033451500 | 172100 | 172200 | 172200 | 172100 | 371 |
| 356 | 20230926 | 133900 | 44969598800 | 172200 | 172300 | 172300 | 172100 | 103 |
| 357 | 20230926 | 133800 | 44951863100 | 172100 | 172300 | 172300 | 172100 | 129 |
| 358 | 20230926 | 133700 | 44929651300 | 172200 | 172200 | 172300 | 172200 | 184 |
| 359 | 20230926 | 133600 | 44897964900 | 172300 | 172300 | 172500 | 172300 | 306 |
| 360 | 20230926 | 133500 | 44845239500 | 172500 | 172200 | 172500 | 172200 | 543 |
| 361 | 20230926 | 133400 | 44751673700 | 172300 | 172200 | 172300 | 172200 | 247 |
| 362 | 20230926 | 133300 | 44709139900 | 172200 | 172300 | 172300 | 172200 | 67 |
| 363 | 20230926 | 133200 | 44697597100 | 172200 | 172300 | 172400 | 172200 | 269 |
| 364 | 20230926 | 133100 | 44651252200 | 172300 | 172700 | 172700 | 172300 | 196 |
| 365 | 20230926 | 133000 | 44617446900 | 172700 | 172400 | 172800 | 172400 | 1016 |
| 366 | 20230926 | 132900 | 44442082700 | 172400 | 172400 | 172400 | 172100 | 357 |
| 367 | 20230926 | 132800 | 44380571500 | 172500 | 172200 | 172500 | 172200 | 1116 |
| 368 | 20230926 | 132700 | 44188242400 | 172200 | 172100 | 172200 | 172000 | 1975 |
| 369 | 20230926 | 132600 | 43848300600 | 172000 | 172000 | 172100 | 172000 | 325 |
| 370 | 20230926 | 132500 | 43792398500 | 172000 | 172000 | 172100 | 172000 | 198 |
| 371 | 20230926 | 132400 | 43758340100 | 172000 | 172000 | 172100 | 172000 | 699 |
| 372 | 20230926 | 132300 | 43638050400 | 172000 | 172100 | 172100 | 172000 | 133 |
| 373 | 20230926 | 132200 | 43615171400 | 172100 | 172100 | 172100 | 172000 | 763 |
| 374 | 20230926 | 132100 | 43483927000 | 172000 | 172100 | 172100 | 172000 | 362 |
| 375 | 20230926 | 132000 | 43421658600 | 172100 | 172100 | 172100 | 172000 | 344 |
| 376 | 20230926 | 131900 | 43362461800 | 172000 | 172000 | 172100 | 172000 | 172 |
| 377 | 20230926 | 131800 | 43332874000 | 172100 | 172100 | 172100 | 172000 | 227 |
| 378 | 20230926 | 131700 | 43293824600 | 172100 | 172000 | 172100 | 172000 | 734 |
| 379 | 20230926 | 131600 | 43167506400 | 172000 | 172100 | 172100 | 172000 | 158 |
| 380 | 20230926 | 131500 | 43140328400 | 172100 | 172100 | 172200 | 172000 | 309 |
| 381 | 20230926 | 131400 | 43087149200 | 172200 | 172200 | 172200 | 172100 | 402 |
| 382 | 20230926 | 131300 | 43017933800 | 172200 | 172300 | 172300 | 172100 | 148 |
| 383 | 20230926 | 131200 | 42992445300 | 172300 | 172300 | 172400 | 172300 | 391 |
| 384 | 20230926 | 131100 | 42925075200 | 172300 | 172300 | 172400 | 172300 | 148 |
| 385 | 20230926 | 131000 | 42899574200 | 172400 | 172400 | 172400 | 172300 | 250 |
| 386 | 20230926 | 130900 | 42856480400 | 172400 | 172300 | 172400 | 172300 | 143 |
| 387 | 20230926 | 130800 | 42831834600 | 172300 | 172100 | 172300 | 171900 | 1186 |
| 388 | 20230926 | 130700 | 42627848400 | 172100 | 172400 | 172500 | 172000 | 3322 |
| 389 | 20230926 | 130600 | 42055653600 | 172500 | 172500 | 172600 | 172500 | 206 |
| 390 | 20230926 | 130500 | 42020117800 | 172500 | 172800 | 172800 | 172500 | 211 |
| 391 | 20230926 | 130400 | 41983695800 | 172800 | 172800 | 172800 | 172700 | 102 |
| 392 | 20230926 | 130300 | 41966070900 | 172800 | 172800 | 172900 | 172800 | 93 |
| 393 | 20230926 | 130200 | 41949999500 | 172800 | 172900 | 172900 | 172800 | 214 |
| 394 | 20230926 | 130100 | 41913008100 | 172900 | 173000 | 173000 | 172900 | 357 |
| 395 | 20230926 | 130000 | 41851279100 | 173000 | 172900 | 173000 | 172900 | 67 |
| 396 | 20230926 | 125900 | 41839690600 | 172900 | 172900 | 173000 | 172900 | 644 |
| 397 | 20230926 | 125800 | 41728297300 | 172900 | 172600 | 172900 | 172500 | 2132 |
| 398 | 20230926 | 125700 | 41360125900 | 172600 | 172700 | 172700 | 172500 | 272 |
| 399 | 20230926 | 125600 | 41313180900 | 172600 | 172600 | 172700 | 172600 | 117 |
| 400 | 20230926 | 125500 | 41292983800 | 172600 | 172700 | 172700 | 172600 | 632 |
| 401 | 20230926 | 125400 | 41183894500 | 172700 | 172600 | 172700 | 172600 | 69 |
| 402 | 20230926 | 125300 | 41171983200 | 172600 | 172700 | 172700 | 172600 | 209 |
| 403 | 20230926 | 125200 | 41135899100 | 172700 | 172500 | 172700 | 172500 | 643 |
| 404 | 20230926 | 125100 | 41024952600 | 172500 | 172400 | 172500 | 172400 | 61 |
| 405 | 20230926 | 125000 | 41014433300 | 172400 | 172400 | 172500 | 172400 | 46 |
| 406 | 20230926 | 124900 | 41006502300 | 172400 | 172500 | 172500 | 172400 | 134 |
| 407 | 20230926 | 124800 | 40983395200 | 172500 | 172700 | 172700 | 172500 | 471 |
| 408 | 20230926 | 124700 | 40902108200 | 172600 | 172700 | 172700 | 172600 | 121 |
| 409 | 20230926 | 124600 | 40881223000 | 172600 | 172600 | 172600 | 172500 | 101 |
| 410 | 20230926 | 124500 | 40863792800 | 172600 | 172700 | 172700 | 172600 | 321 |
| 411 | 20230926 | 124400 | 40808360000 | 172700 | 172400 | 172700 | 172400 | 1577 |
| 412 | 20230926 | 124300 | 40536225000 | 172400 | 172400 | 172400 | 172300 | 172 |
| 413 | 20230926 | 124200 | 40506572800 | 172400 | 172300 | 172400 | 172300 | 152 |
| 414 | 20230926 | 124100 | 40480370000 | 172500 | 172300 | 172500 | 172300 | 635 |
| 415 | 20230926 | 124000 | 40370900700 | 172400 | 172500 | 172600 | 172400 | 1822 |
| 416 | 20230926 | 123900 | 40056709500 | 172600 | 172600 | 172700 | 172600 | 405 |
| 417 | 20230926 | 123800 | 39986802300 | 172600 | 172600 | 172700 | 172600 | 348 |
| 418 | 20230926 | 123700 | 39926730100 | 172600 | 172600 | 172600 | 172600 | 140 |
| 419 | 20230926 | 123600 | 39902566100 | 172600 | 172600 | 172600 | 172500 | 161 |
| 420 | 20230926 | 123500 | 39874790600 | 172600 | 172700 | 172700 | 172500 | 435 |
| 421 | 20230926 | 123400 | 39799719200 | 172700 | 172700 | 172700 | 172500 | 729 |
| 422 | 20230926 | 123300 | 39673898200 | 172700 | 172800 | 172800 | 172600 | 35 |
| 423 | 20230926 | 123200 | 39667854700 | 172700 | 172600 | 172700 | 172600 | 651 |
| 424 | 20230926 | 123100 | 39555440800 | 172700 | 172700 | 172700 | 172600 | 43 |
| 425 | 20230926 | 123000 | 39548017400 | 172600 | 172600 | 172700 | 172600 | 129 |
| 426 | 20230926 | 122900 | 39525751700 | 172600 | 172700 | 172700 | 172600 | 409 |
| 427 | 20230926 | 122800 | 39455131300 | 172700 | 173000 | 173000 | 172700 | 280 |
| 428 | 20230926 | 122700 | 39406741600 | 172900 | 173000 | 173000 | 172900 | 339 |
| 429 | 20230926 | 122600 | 39348125900 | 173000 | 173000 | 173000 | 173000 | 25 |
| 430 | 20230926 | 122500 | 39343800900 | 173000 | 173000 | 173100 | 172900 | 364 |
| 431 | 20230926 | 122400 | 39280829200 | 173000 | 173100 | 173100 | 173000 | 199 |
| 432 | 20230926 | 122300 | 39246390500 | 173100 | 173100 | 173100 | 173000 | 134 |
| 433 | 20230926 | 122200 | 39223205100 | 173100 | 173300 | 173300 | 173100 | 160 |
| 434 | 20230926 | 122100 | 39195496700 | 173300 | 173200 | 173300 | 173100 | 174 |
| 435 | 20230926 | 122000 | 39165361500 | 173200 | 173200 | 173200 | 173100 | 150 |
| 436 | 20230926 | 121900 | 39139382000 | 173200 | 173300 | 173300 | 173100 | 104 |
| 437 | 20230926 | 121800 | 39121369800 | 173200 | 173300 | 173300 | 173200 | 158 |
| 438 | 20230926 | 121700 | 39093988500 | 173300 | 173400 | 173400 | 173300 | 87 |
| 439 | 20230926 | 121600 | 39078910700 | 173300 | 173200 | 173500 | 173200 | 414 |
| 440 | 20230926 | 121500 | 39007142600 | 173200 | 172800 | 173300 | 172800 | 2045 |
| 441 | 20230926 | 121400 | 38653379000 | 172800 | 172900 | 172900 | 172800 | 488 |
| 442 | 20230926 | 121300 | 38569047900 | 172800 | 172900 | 172900 | 172800 | 88 |
| 443 | 20230926 | 121200 | 38553839900 | 172900 | 173000 | 173000 | 172800 | 520 |
| 444 | 20230926 | 121100 | 38463925400 | 173000 | 173000 | 173100 | 173000 | 160 |
| 445 | 20230926 | 121000 | 38436245200 | 173000 | 173000 | 173000 | 172900 | 355 |
| 446 | 20230926 | 120900 | 38374837300 | 173000 | 173000 | 173000 | 172900 | 46 |
| 447 | 20230926 | 120800 | 38366882700 | 173000 | 172700 | 173000 | 172700 | 1051 |
| 448 | 20230926 | 120700 | 38185227500 | 172800 | 172900 | 172900 | 172700 | 248 |
| 449 | 20230926 | 120600 | 38142379400 | 172900 | 172900 | 172900 | 172800 | 228 |
| 450 | 20230926 | 120500 | 38102979600 | 172900 | 173100 | 173100 | 172900 | 1191 |
| 451 | 20230926 | 120400 | 37896934300 | 173000 | 173100 | 173100 | 173000 | 601 |
| 452 | 20230926 | 120300 | 37792959100 | 173100 | 173100 | 173100 | 173000 | 5 |
| 453 | 20230926 | 120200 | 37792093900 | 173000 | 173000 | 173100 | 173000 | 202 |
| 454 | 20230926 | 120100 | 37757147800 | 173000 | 173000 | 173100 | 173000 | 247 |
| 455 | 20230926 | 120000 | 37714415700 | 173000 | 173200 | 173300 | 173000 | 256 |
| 456 | 20230926 | 115900 | 37670098400 | 173200 | 173500 | 173500 | 173200 | 1127 |
| 457 | 20230926 | 115800 | 37474724100 | 173500 | 173300 | 173500 | 173300 | 449 |
| 458 | 20230926 | 115700 | 37396866300 | 173300 | 173100 | 173400 | 173000 | 596 |
| 459 | 20230926 | 115600 | 37293631000 | 173100 | 172900 | 173100 | 172900 | 1485 |
| 460 | 20230926 | 115500 | 37036729200 | 172900 | 172900 | 172900 | 172800 | 246 |
| 461 | 20230926 | 115400 | 36994196800 | 172900 | 172800 | 172900 | 172800 | 187 |
| 462 | 20230926 | 115300 | 36961876600 | 172700 | 172900 | 172900 | 172700 | 110 |
| 463 | 20230926 | 115200 | 36942869100 | 172800 | 172900 | 173000 | 172700 | 1220 |
| 464 | 20230926 | 115100 | 36731915000 | 172900 | 172700 | 172900 | 172600 | 1178 |
| 465 | 20230926 | 115000 | 36528450900 | 172700 | 172700 | 172700 | 172600 | 204 |
| 466 | 20230926 | 114900 | 36493230600 | 172700 | 172600 | 172700 | 172600 | 119 |
| 467 | 20230926 | 114800 | 36472691100 | 172700 | 172600 | 172700 | 172600 | 51 |
| 468 | 20230926 | 114700 | 36463886600 | 172600 | 172600 | 172700 | 172600 | 115 |
| 469 | 20230926 | 114600 | 36444035600 | 172600 | 172700 | 172700 | 172600 | 33 |
| 470 | 20230926 | 114500 | 36438337400 | 172600 | 172600 | 172600 | 172500 | 304 |
| 471 | 20230926 | 114400 | 36385868600 | 172500 | 172400 | 172600 | 172400 | 577 |
| 472 | 20230926 | 114300 | 36286360900 | 172400 | 172400 | 172400 | 172300 | 241 |
| 473 | 20230926 | 114200 | 36244820800 | 172400 | 172300 | 172400 | 172300 | 58 |
| 474 | 20230926 | 114100 | 36234826000 | 172300 | 172300 | 172300 | 172200 | 354 |
| 475 | 20230926 | 114000 | 36173844100 | 172300 | 172300 | 172300 | 172200 | 60 |
| 476 | 20230926 | 113900 | 36163506300 | 172200 | 172200 | 172300 | 172200 | 54 |
| 477 | 20230926 | 113800 | 36154205100 | 172300 | 172400 | 172400 | 172200 | 67 |
| 478 | 20230926 | 113700 | 36142662700 | 172400 | 172300 | 172400 | 172300 | 266 |
| 479 | 20230926 | 113600 | 36096827100 | 172300 | 172400 | 172400 | 172300 | 49 |
| 480 | 20230926 | 113500 | 36088380600 | 172400 | 172200 | 172400 | 172100 | 1466 |
| 481 | 20230926 | 113400 | 35835833700 | 172200 | 172100 | 172200 | 172100 | 409 |
| 482 | 20230926 | 113300 | 35765414200 | 172100 | 172100 | 172200 | 172100 | 73 |
| 483 | 20230926 | 113200 | 35752850600 | 172100 | 172200 | 172200 | 172100 | 49 |
| 484 | 20230926 | 113100 | 35744416600 | 172200 | 172200 | 172200 | 172100 | 138 |
| 485 | 20230926 | 113000 | 35720660000 | 172200 | 172100 | 172200 | 172100 | 184 |
| 486 | 20230926 | 112900 | 35688992600 | 172100 | 172200 | 172200 | 172100 | 137 |
| 487 | 20230926 | 112800 | 35665413700 | 172200 | 172200 | 172200 | 172100 | 401 |
| 488 | 20230926 | 112700 | 35596369000 | 172200 | 172300 | 172300 | 172100 | 287 |
| 489 | 20230926 | 112600 | 35546959800 | 172300 | 172400 | 172400 | 172200 | 367 |
| 490 | 20230926 | 112500 | 35483730200 | 172400 | 172400 | 172400 | 172300 | 34 |
| 491 | 20230926 | 112400 | 35477871700 | 172400 | 172300 | 172400 | 172300 | 669 |
| 492 | 20230926 | 112300 | 35362553600 | 172400 | 172400 | 172400 | 172300 | 452 |
| 493 | 20230926 | 112200 | 35284669000 | 172400 | 172300 | 172400 | 172200 | 708 |
| 494 | 20230926 | 112100 | 35162671800 | 172300 | 172100 | 172300 | 172100 | 145 |
| 495 | 20230926 | 112000 | 35137705200 | 172200 | 172100 | 172200 | 172000 | 630 |
| 496 | 20230926 | 111900 | 35029261000 | 172000 | 172100 | 172100 | 172000 | 98 |
| 497 | 20230926 | 111800 | 35012403000 | 172100 | 172000 | 172100 | 172000 | 960 |
| 498 | 20230926 | 111700 | 34847269200 | 171900 | 171900 | 172000 | 171900 | 174 |
| 499 | 20230926 | 111600 | 34817353600 | 171900 | 171900 | 172000 | 171900 | 81 |
| 500 | 20230926 | 111500 | 34803428100 | 171900 | 172000 | 172000 | 171900 | 48 |
| 501 | 20230926 | 111400 | 34795175900 | 172000 | 171800 | 172000 | 171800 | 605 |
| 502 | 20230926 | 111300 | 34691164300 | 171800 | 171800 | 171800 | 171700 | 703 |
| 503 | 20230926 | 111200 | 34570397600 | 171800 | 171800 | 171800 | 171700 | 355 |
| 504 | 20230926 | 111100 | 34509408700 | 171900 | 171900 | 171900 | 171900 | 50 |
| 505 | 20230926 | 111000 | 34500813700 | 171900 | 171700 | 171900 | 171700 | 840 |
| 506 | 20230926 | 110900 | 34356475500 | 171800 | 171900 | 171900 | 171800 | 686 |
| 507 | 20230926 | 110800 | 34238601100 | 171900 | 171800 | 171900 | 171800 | 94 |
| 508 | 20230926 | 110700 | 34222444500 | 171800 | 172000 | 172100 | 171800 | 609 |
| 509 | 20230926 | 110600 | 34117720900 | 172100 | 172100 | 172100 | 172000 | 187 |
| 510 | 20230926 | 110500 | 34085544600 | 172100 | 172100 | 172100 | 172000 | 684 |
| 511 | 20230926 | 110400 | 33967828500 | 172200 | 172100 | 172200 | 172100 | 548 |
| 512 | 20230926 | 110300 | 33873471500 | 172200 | 172200 | 172200 | 172100 | 300 |
| 513 | 20230926 | 110200 | 33821816700 | 172200 | 172200 | 172300 | 172100 | 453 |
| 514 | 20230926 | 110100 | 33743822600 | 172300 | 172300 | 172300 | 172200 | 113 |
| 515 | 20230926 | 110000 | 33724354200 | 172300 | 171900 | 172300 | 171800 | 1586 |
| 516 | 20230926 | 105900 | 33451562500 | 171800 | 171800 | 171800 | 171700 | 391 |
| 517 | 20230926 | 105800 | 33384393200 | 171800 | 171700 | 171800 | 171700 | 295 |
| 518 | 20230926 | 105700 | 33333718200 | 171800 | 171700 | 171800 | 171700 | 158 |
| 519 | 20230926 | 105600 | 33306575900 | 171800 | 171900 | 171900 | 171700 | 705 |
| 520 | 20230926 | 105500 | 33185460500 | 171900 | 171900 | 172000 | 171800 | 642 |
| 521 | 20230926 | 105400 | 33075134400 | 171900 | 172200 | 172200 | 171900 | 513 |
| 522 | 20230926 | 105300 | 32986900900 | 172200 | 172400 | 172400 | 172200 | 813 |
| 523 | 20230926 | 105200 | 32846833000 | 172400 | 172400 | 172500 | 172400 | 242 |
| 524 | 20230926 | 105100 | 32805102900 | 172400 | 172300 | 172400 | 172200 | 644 |
| 525 | 20230926 | 105000 | 32694106700 | 172300 | 172100 | 172300 | 172100 | 427 |
| 526 | 20230926 | 104900 | 32620583000 | 172100 | 172100 | 172200 | 172000 | 1237 |
| 527 | 20230926 | 104800 | 32407711600 | 172000 | 172300 | 172300 | 172000 | 588 |
| 528 | 20230926 | 104700 | 32306495700 | 172200 | 172200 | 172300 | 172200 | 1272 |
| 529 | 20230926 | 104600 | 32087386700 | 172200 | 172200 | 172200 | 172100 | 407 |
| 530 | 20230926 | 104500 | 32017303300 | 172200 | 172300 | 172300 | 172200 | 142 |
| 531 | 20230926 | 104400 | 31992845800 | 172200 | 172400 | 172500 | 172200 | 526 |
| 532 | 20230926 | 104300 | 31902174800 | 172500 | 172600 | 172600 | 172500 | 820 |
| 533 | 20230926 | 104200 | 31760717900 | 172600 | 172700 | 172800 | 172600 | 871 |
| 534 | 20230926 | 104100 | 31610326900 | 172700 | 173000 | 173000 | 172700 | 489 |
| 535 | 20230926 | 104000 | 31525809700 | 173000 | 173100 | 173100 | 172800 | 451 |
| 536 | 20230926 | 103900 | 31447817500 | 173100 | 172900 | 173200 | 172800 | 1490 |
| 537 | 20230926 | 103800 | 31190049600 | 172900 | 172900 | 172900 | 172800 | 76 |
| 538 | 20230926 | 103700 | 31176912500 | 172800 | 173000 | 173000 | 172800 | 1457 |
| 539 | 20230926 | 103600 | 30924988500 | 173000 | 173000 | 173100 | 173000 | 115 |
| 540 | 20230926 | 103500 | 30905091800 | 173000 | 173000 | 173100 | 173000 | 495 |
| 541 | 20230926 | 103400 | 30819453500 | 173000 | 172900 | 173000 | 172900 | 1546 |
| 542 | 20230926 | 103300 | 30552019700 | 172900 | 173000 | 173000 | 172900 | 519 |
| 543 | 20230926 | 103200 | 30462250500 | 173000 | 173000 | 173100 | 173000 | 588 |
| 544 | 20230926 | 103100 | 30360520100 | 173000 | 173500 | 173500 | 173000 | 1158 |
| 545 | 20230926 | 103000 | 30159854900 | 173400 | 173500 | 173500 | 173400 | 234 |
| 546 | 20230926 | 102900 | 30119264200 | 173500 | 173500 | 173600 | 173400 | 1039 |
| 547 | 20230926 | 102800 | 29938997600 | 173500 | 173200 | 173600 | 173200 | 2605 |
| 548 | 20230926 | 102700 | 29487415400 | 173200 | 173400 | 173400 | 172900 | 3076 |
| 549 | 20230926 | 102600 | 28955064900 | 173300 | 173500 | 173500 | 173300 | 390 |
| 550 | 20230926 | 102500 | 28887415500 | 173500 | 173000 | 173600 | 173000 | 2609 |
| 551 | 20230926 | 102400 | 28435775000 | 173000 | 172700 | 173000 | 172600 | 1833 |
| 552 | 20230926 | 102300 | 28119045100 | 172700 | 172700 | 172800 | 172600 | 1216 |
| 553 | 20230926 | 102200 | 27909012800 | 172700 | 172600 | 172700 | 172600 | 254 |
| 554 | 20230926 | 102100 | 27865161100 | 172600 | 172500 | 172700 | 172400 | 2317 |
| 555 | 20230926 | 102000 | 27465400200 | 172500 | 172400 | 172500 | 172400 | 530 |
| 556 | 20230926 | 101900 | 27374025000 | 172300 | 171800 | 172400 | 171800 | 2489 |
| 557 | 20230926 | 101800 | 26945909600 | 171700 | 171700 | 171800 | 171700 | 337 |
| 558 | 20230926 | 101700 | 26888019900 | 171800 | 171700 | 171800 | 171700 | 463 |
| 559 | 20230926 | 101600 | 26808509600 | 171700 | 171800 | 171800 | 171700 | 307 |
| 560 | 20230926 | 101500 | 26755778300 | 171700 | 171700 | 171800 | 171700 | 432 |
| 561 | 20230926 | 101400 | 26681587700 | 171700 | 171600 | 171700 | 171600 | 1424 |
| 562 | 20230926 | 101300 | 26437089200 | 171700 | 171800 | 171900 | 171600 | 1183 |
| 563 | 20230926 | 101200 | 26233898100 | 171800 | 171900 | 171900 | 171800 | 514 |
| 564 | 20230926 | 101100 | 26145584300 | 171900 | 172100 | 172100 | 171800 | 1314 |
| 565 | 20230926 | 101000 | 25919672500 | 172200 | 172100 | 172200 | 172100 | 765 |
| 566 | 20230926 | 100900 | 25787969300 | 172100 | 172100 | 172200 | 172000 | 396 |
| 567 | 20230926 | 100800 | 25719816100 | 172000 | 172000 | 172100 | 171900 | 1216 |
| 568 | 20230926 | 100700 | 25510672100 | 171900 | 172000 | 172000 | 171900 | 239 |
| 569 | 20230926 | 100600 | 25469584600 | 172000 | 172200 | 172200 | 171900 | 448 |
| 570 | 20230926 | 100500 | 25392515700 | 172200 | 172200 | 172200 | 172100 | 332 |
| 571 | 20230926 | 100400 | 25335360200 | 172100 | 172200 | 172200 | 172100 | 270 |
| 572 | 20230926 | 100300 | 25288888900 | 172100 | 171600 | 172200 | 171500 | 7514 |
| 573 | 20230926 | 100200 | 23998463500 | 171600 | 171500 | 171600 | 171500 | 351 |
| 574 | 20230926 | 100100 | 23938262800 | 171500 | 171500 | 171600 | 171500 | 301 |
| 575 | 20230926 | 100000 | 23886639100 | 171500 | 171500 | 171600 | 171500 | 2183 |
| 576 | 20230926 | 095900 | 23512199900 | 171600 | 171700 | 171800 | 171500 | 798 |
| 577 | 20230926 | 095800 | 23375219000 | 171700 | 171700 | 171700 | 171600 | 1458 |
| 578 | 20230926 | 095700 | 23124947700 | 171800 | 171900 | 171900 | 171700 | 592 |
| 579 | 20230926 | 095600 | 23023241100 | 171800 | 171900 | 171900 | 171800 | 565 |
| 580 | 20230926 | 095500 | 22926118100 | 171900 | 171900 | 171900 | 171800 | 362 |
| 581 | 20230926 | 095400 | 22863893500 | 171900 | 171700 | 172000 | 171700 | 377 |
| 582 | 20230926 | 095300 | 22799100200 | 171700 | 171700 | 172300 | 171600 | 1989 |
| 583 | 20230926 | 095200 | 22457164800 | 171700 | 172100 | 172100 | 171600 | 2365 |
| 584 | 20230926 | 095100 | 22050930200 | 172100 | 172200 | 172200 | 172000 | 674 |
| 585 | 20230926 | 095000 | 21934926600 | 172200 | 172400 | 172500 | 172100 | 812 |
| 586 | 20230926 | 094900 | 21795015900 | 172500 | 172200 | 172500 | 172200 | 1204 |
| 587 | 20230926 | 094800 | 21587437600 | 172300 | 172200 | 172300 | 172100 | 937 |
| 588 | 20230926 | 094700 | 21426076400 | 172200 | 172200 | 172200 | 172100 | 209 |
| 589 | 20230926 | 094600 | 21390094900 | 172100 | 171800 | 172200 | 171800 | 1552 |
| 590 | 20230926 | 094500 | 21123224000 | 171800 | 171700 | 171900 | 171600 | 661 |
| 591 | 20230926 | 094400 | 21009680600 | 171700 | 171600 | 171700 | 171500 | 1613 |
| 592 | 20230926 | 094300 | 20732930800 | 171600 | 171500 | 171600 | 171400 | 3155 |
| 593 | 20230926 | 094200 | 20191858600 | 171600 | 172000 | 172000 | 171500 | 3622 |
| 594 | 20230926 | 094100 | 19570095500 | 171900 | 172000 | 172100 | 171800 | 983 |
| 595 | 20230926 | 094000 | 19401067700 | 172000 | 172100 | 172300 | 172000 | 1083 |
| 596 | 20230926 | 093900 | 19214721900 | 172000 | 171700 | 172200 | 171700 | 3963 |
| 597 | 20230926 | 093800 | 18533471100 | 171700 | 171800 | 171800 | 171700 | 1529 |
| 598 | 20230926 | 093700 | 18270870400 | 171800 | 172000 | 172100 | 171600 | 2884 |
| 599 | 20230926 | 093600 | 17775357700 | 172000 | 172400 | 172400 | 172000 | 979 |
| 600 | 20230926 | 093500 | 17606825100 | 172400 | 172500 | 172500 | 172400 | 305 |
| 601 | 20230926 | 093400 | 17554230000 | 172400 | 172600 | 172900 | 172400 | 1199 |
| 602 | 20230926 | 093300 | 17347183700 | 172700 | 172500 | 172700 | 172400 | 1020 |
| 603 | 20230926 | 093200 | 17171172100 | 172500 | 172600 | 172600 | 172300 | 1374 |
| 604 | 20230926 | 093100 | 16934234600 | 172600 | 172300 | 172600 | 172300 | 1053 |
| 605 | 20230926 | 093000 | 16752662400 | 172300 | 171700 | 172400 | 171600 | 5662 |
| 606 | 20230926 | 092900 | 15779294600 | 171800 | 172000 | 172000 | 171700 | 2490 |
| 607 | 20230926 | 092800 | 15351473600 | 172000 | 171700 | 172000 | 171700 | 1591 |
| 608 | 20230926 | 092700 | 15078048200 | 171700 | 172200 | 172200 | 171700 | 2469 |
| 609 | 20230926 | 092600 | 14653722200 | 172500 | 171900 | 172500 | 171800 | 2602 |
| 610 | 20230926 | 092500 | 14205851800 | 171900 | 171600 | 172100 | 171600 | 1107 |
| 611 | 20230926 | 092400 | 14015566400 | 171600 | 171700 | 171800 | 171300 | 7923 |
| 612 | 20230926 | 092300 | 12656547100 | 171800 | 172500 | 172500 | 171800 | 5300 |
| 613 | 20230926 | 092200 | 11744200000 | 172500 | 172800 | 172800 | 172500 | 978 |
| 614 | 20230926 | 092100 | 11575355300 | 172800 | 172600 | 172800 | 172500 | 3073 |
| 615 | 20230926 | 092000 | 11044946800 | 172500 | 172800 | 172900 | 172500 | 1801 |
| 616 | 20230926 | 091900 | 10734005000 | 172800 | 173000 | 173000 | 172800 | 1374 |
| 617 | 20230926 | 091800 | 10496464600 | 173000 | 173200 | 173200 | 172900 | 1714 |
| 618 | 20230926 | 091700 | 10199817800 | 173300 | 173400 | 173700 | 173300 | 1617 |
| 619 | 20230926 | 091600 | 9919333300 | 173400 | 173200 | 173400 | 172900 | 6013 |
| 620 | 20230926 | 091500 | 8878578300 | 173200 | 173600 | 173600 | 173200 | 2002 |
| 621 | 20230926 | 091400 | 8531571900 | 173600 | 173700 | 173800 | 173500 | 2926 |
| 622 | 20230926 | 091300 | 8023513500 | 173700 | 173800 | 173800 | 173600 | 2608 |
| 623 | 20230926 | 091200 | 7570605900 | 173900 | 174700 | 174800 | 173800 | 3985 |
| 624 | 20230926 | 091100 | 6876061400 | 174700 | 175100 | 175100 | 174700 | 2435 |
| 625 | 20230926 | 091000 | 6450136600 | 175000 | 175600 | 175700 | 175000 | 1986 |
| 626 | 20230926 | 090900 | 6102140600 | 175600 | 175900 | 175900 | 175500 | 1675 |
| 627 | 20230926 | 090800 | 5807870000 | 175900 | 176000 | 176200 | 175700 | 1544 |
| 628 | 20230926 | 090700 | 5536184600 | 176100 | 175400 | 176100 | 175300 | 6603 |
| 629 | 20230926 | 090600 | 4376705400 | 175400 | 176100 | 176100 | 175200 | 2728 |
| 630 | 20230926 | 090500 | 3897346000 | 176100 | 176100 | 176100 | 175800 | 1689 |
| 631 | 20230926 | 090400 | 3600180800 | 176100 | 175700 | 176100 | 175500 | 6809 |
| 632 | 20230926 | 090300 | 2403847300 | 175700 | 176600 | 176600 | 175600 | 1865 |
| 633 | 20230926 | 090200 | 2075397000 | 176500 | 176300 | 176700 | 176200 | 3230 |
| 634 | 20230926 | 090100 | 1505504000 | 176300 | 176300 | 176300 | 176100 | 2568 |
| 635 | 20230926 | 090000 | 1052970700 | 176300 | 175000 | 176300 | 175000 | 5934 |