38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 195000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 13646 |
| 3 | 20240716 | 194900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 4 | 20240716 | 194800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 5 | 20240716 | 194700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 6 | 20240716 | 194600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 7 | 20240716 | 194500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 8 | 20240716 | 194400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 9 | 20240716 | 194300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 10 | 20240716 | 194200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 11 | 20240716 | 194100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 12 | 20240716 | 194000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 13 | 20240716 | 193900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 14 | 20240716 | 193800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 15 | 20240716 | 193700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 16 | 20240716 | 193600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 17 | 20240716 | 193500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 18 | 20240716 | 193400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 19 | 20240716 | 193300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 20 | 20240716 | 193200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 21 | 20240716 | 193100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 22 | 20240716 | 193000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 23 | 20240716 | 192900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 24 | 20240716 | 192800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 25 | 20240716 | 192700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 26 | 20240716 | 192600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 27 | 20240716 | 192500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 28 | 20240716 | 192400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 29 | 20240716 | 192300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 30 | 20240716 | 192200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 31 | 20240716 | 192100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 32 | 20240716 | 192000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 13646 |
| 33 | 20240716 | 191900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 34 | 20240716 | 191800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 35 | 20240716 | 191700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 36 | 20240716 | 191600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 37 | 20240716 | 191500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 38 | 20240716 | 191400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 39 | 20240716 | 191300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 40 | 20240716 | 191200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 41 | 20240716 | 191100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 42 | 20240716 | 191000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 43 | 20240716 | 190900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 44 | 20240716 | 190800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 45 | 20240716 | 190700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 46 | 20240716 | 190600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 47 | 20240716 | 190500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 48 | 20240716 | 190400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 49 | 20240716 | 190300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 50 | 20240716 | 190200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 51 | 20240716 | 190100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 52 | 20240716 | 190000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 53 | 20240716 | 185900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 54 | 20240716 | 185800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 55 | 20240716 | 185700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 56 | 20240716 | 185600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 57 | 20240716 | 185500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 58 | 20240716 | 185400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 59 | 20240716 | 185300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 60 | 20240716 | 185200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 61 | 20240716 | 185100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 62 | 20240716 | 185000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 13646 |
| 63 | 20240716 | 184900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 64 | 20240716 | 184800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 65 | 20240716 | 184700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 66 | 20240716 | 184600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 67 | 20240716 | 184500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 68 | 20240716 | 184400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 69 | 20240716 | 184300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 70 | 20240716 | 184200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 71 | 20240716 | 184100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 72 | 20240716 | 184000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 73 | 20240716 | 183900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 74 | 20240716 | 183800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 75 | 20240716 | 183700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 76 | 20240716 | 183600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 77 | 20240716 | 183500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 78 | 20240716 | 183400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 79 | 20240716 | 183300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 80 | 20240716 | 183200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 81 | 20240716 | 183100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 82 | 20240716 | 183000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 83 | 20240716 | 182900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 84 | 20240716 | 182800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 85 | 20240716 | 182700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 86 | 20240716 | 182600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 87 | 20240716 | 182500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 88 | 20240716 | 182400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 89 | 20240716 | 182300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 90 | 20240716 | 182200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 91 | 20240716 | 182100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 92 | 20240716 | 182000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 13646 |
| 93 | 20240716 | 181900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 94 | 20240716 | 181800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 95 | 20240716 | 181700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 96 | 20240716 | 181600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 97 | 20240716 | 181500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 98 | 20240716 | 181400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 99 | 20240716 | 181300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 100 | 20240716 | 181200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 101 | 20240716 | 181100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 102 | 20240716 | 181000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 103 | 20240716 | 180900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 104 | 20240716 | 180800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 105 | 20240716 | 180700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 106 | 20240716 | 180600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 107 | 20240716 | 180500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 108 | 20240716 | 180400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 109 | 20240716 | 180300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 110 | 20240716 | 180200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 111 | 20240716 | 180100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 112 | 20240716 | 180000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 113 | 20240716 | 175900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 114 | 20240716 | 175800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 115 | 20240716 | 175700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 116 | 20240716 | 175600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 117 | 20240716 | 175500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 118 | 20240716 | 175400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 119 | 20240716 | 175300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 120 | 20240716 | 175200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 121 | 20240716 | 175100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 122 | 20240716 | 175000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 13646 |
| 123 | 20240716 | 174900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 124 | 20240716 | 174800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 125 | 20240716 | 174700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 126 | 20240716 | 174600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 127 | 20240716 | 174500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 128 | 20240716 | 174400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 129 | 20240716 | 174300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 130 | 20240716 | 174200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 131 | 20240716 | 174100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 132 | 20240716 | 174000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 133 | 20240716 | 173900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 134 | 20240716 | 173800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 135 | 20240716 | 173700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 136 | 20240716 | 173600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 137 | 20240716 | 173500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 138 | 20240716 | 173400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 139 | 20240716 | 173300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 140 | 20240716 | 173200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 141 | 20240716 | 173100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 142 | 20240716 | 173000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 143 | 20240716 | 172900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 144 | 20240716 | 172800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 145 | 20240716 | 172700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 146 | 20240716 | 172600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 147 | 20240716 | 172500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 148 | 20240716 | 172400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 149 | 20240716 | 172300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 150 | 20240716 | 172200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 151 | 20240716 | 172100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 152 | 20240716 | 172000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 13646 |
| 153 | 20240716 | 171900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 154 | 20240716 | 171800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 155 | 20240716 | 171700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 156 | 20240716 | 171600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 157 | 20240716 | 171500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 158 | 20240716 | 171400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 159 | 20240716 | 171300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 160 | 20240716 | 171200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 161 | 20240716 | 171100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 162 | 20240716 | 171000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 163 | 20240716 | 170900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 164 | 20240716 | 170800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 165 | 20240716 | 170700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 166 | 20240716 | 170600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 167 | 20240716 | 170500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 168 | 20240716 | 170400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 169 | 20240716 | 170300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 170 | 20240716 | 170200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 171 | 20240716 | 170100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 172 | 20240716 | 170000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 173 | 20240716 | 165900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 174 | 20240716 | 165800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 175 | 20240716 | 165700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 176 | 20240716 | 165600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 177 | 20240716 | 165500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 178 | 20240716 | 165400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 179 | 20240716 | 165300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 180 | 20240716 | 165200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 181 | 20240716 | 165100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 182 | 20240716 | 165000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 13646 |
| 183 | 20240716 | 164900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 184 | 20240716 | 164800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 185 | 20240716 | 164700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 186 | 20240716 | 164600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 187 | 20240716 | 164500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 188 | 20240716 | 164400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 189 | 20240716 | 164300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 190 | 20240716 | 164200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 191 | 20240716 | 164100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 192 | 20240716 | 164000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 193 | 20240716 | 163900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 194 | 20240716 | 163800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 195 | 20240716 | 163700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 196 | 20240716 | 163600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 197 | 20240716 | 163500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 198 | 20240716 | 163400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 199 | 20240716 | 163300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 200 | 20240716 | 163200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 201 | 20240716 | 163100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 202 | 20240716 | 163000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 203 | 20240716 | 162900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 204 | 20240716 | 162800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 205 | 20240716 | 162700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 206 | 20240716 | 162600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 207 | 20240716 | 162500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 208 | 20240716 | 162400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 209 | 20240716 | 162300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 210 | 20240716 | 162200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 211 | 20240716 | 162100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 212 | 20240716 | 162000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 13646 |
| 213 | 20240716 | 161900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 214 | 20240716 | 161800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 215 | 20240716 | 161700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 216 | 20240716 | 161600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 217 | 20240716 | 161500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 218 | 20240716 | 161400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 219 | 20240716 | 161300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 220 | 20240716 | 161200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 221 | 20240716 | 161100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 222 | 20240716 | 161000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 223 | 20240716 | 160900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 224 | 20240716 | 160800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 225 | 20240716 | 160700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 226 | 20240716 | 160600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 227 | 20240716 | 160500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 228 | 20240716 | 160400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 229 | 20240716 | 160300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 230 | 20240716 | 160200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 231 | 20240716 | 160100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 232 | 20240716 | 160000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 233 | 20240716 | 155900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 234 | 20240716 | 155800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 235 | 20240716 | 155700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 236 | 20240716 | 155600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 237 | 20240716 | 155500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 238 | 20240716 | 155400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 239 | 20240716 | 155300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 240 | 20240716 | 155200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 241 | 20240716 | 155100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 242 | 20240716 | 155000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 13646 |
| 243 | 20240716 | 154900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 244 | 20240716 | 154800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 245 | 20240716 | 154700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 246 | 20240716 | 154600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 247 | 20240716 | 154500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 248 | 20240716 | 154400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 249 | 20240716 | 154300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 250 | 20240716 | 154200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 251 | 20240716 | 154100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 252 | 20240716 | 154000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 253 | 20240716 | 153900 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 254 | 20240716 | 153800 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 255 | 20240716 | 153700 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 256 | 20240716 | 153600 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 257 | 20240716 | 153500 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 258 | 20240716 | 153400 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 259 | 20240716 | 153300 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 260 | 20240716 | 153200 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 261 | 20240716 | 153100 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 0 |
| 262 | 20240716 | 153000 | 65295191900 | 124700 | 124700 | 124700 | 124700 | 13646 |
| 263 | 20240716 | 152900 | 63593535700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 264 | 20240716 | 152800 | 63593535700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 265 | 20240716 | 152700 | 63593535700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 266 | 20240716 | 152600 | 63593535700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 267 | 20240716 | 152500 | 63593535700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 268 | 20240716 | 152400 | 63593535700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 269 | 20240716 | 152300 | 63593535700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 270 | 20240716 | 152200 | 63593535700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 271 | 20240716 | 152100 | 63593535700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 272 | 20240716 | 152000 | 63593535700 | 124900 | 124900 | 124900 | 124900 | 0 |
| 273 | 20240716 | 151900 | 63593535700 | 124900 | 124700 | 124900 | 124600 | 1299 |
| 274 | 20240716 | 151800 | 63431415400 | 124800 | 124400 | 124800 | 124400 | 2287 |
| 275 | 20240716 | 151700 | 63146581400 | 124400 | 124200 | 124500 | 124200 | 3496 |
| 276 | 20240716 | 151600 | 62711876600 | 124200 | 124300 | 124400 | 124100 | 3527 |
| 277 | 20240716 | 151500 | 62273644400 | 124300 | 124300 | 124400 | 124200 | 3864 |
| 278 | 20240716 | 151400 | 61793630200 | 124200 | 124300 | 124400 | 124100 | 5635 |
| 279 | 20240716 | 151300 | 61093748500 | 124300 | 124500 | 124600 | 124300 | 4357 |
| 280 | 20240716 | 151200 | 60551635100 | 124500 | 124700 | 124800 | 124400 | 2827 |
| 281 | 20240716 | 151100 | 60199560100 | 124700 | 124500 | 124800 | 124400 | 3833 |
| 282 | 20240716 | 151000 | 59721989300 | 124600 | 124700 | 124800 | 124400 | 4545 |
| 283 | 20240716 | 150900 | 59155833600 | 124700 | 124900 | 125000 | 124600 | 5803 |
| 284 | 20240716 | 150800 | 58431585900 | 125000 | 124900 | 125000 | 124900 | 3281 |
| 285 | 20240716 | 150700 | 58021747600 | 125000 | 125100 | 125100 | 124900 | 2775 |
| 286 | 20240716 | 150600 | 57674866300 | 125100 | 125100 | 125200 | 125000 | 2356 |
| 287 | 20240716 | 150500 | 57380266600 | 125200 | 125000 | 125200 | 125000 | 2066 |
| 288 | 20240716 | 150400 | 57121942100 | 125000 | 125100 | 125100 | 125000 | 2188 |
| 289 | 20240716 | 150300 | 56848382700 | 125000 | 125100 | 125200 | 125000 | 2592 |
| 290 | 20240716 | 150200 | 56524314800 | 125100 | 125000 | 125200 | 125000 | 3707 |
| 291 | 20240716 | 150100 | 56060711600 | 125000 | 125200 | 125300 | 124900 | 9108 |
| 292 | 20240716 | 150000 | 54921816000 | 125200 | 125400 | 125600 | 125200 | 3490 |
| 293 | 20240716 | 145900 | 54484463800 | 125500 | 125600 | 125700 | 125400 | 2751 |
| 294 | 20240716 | 145800 | 54139180000 | 125700 | 125600 | 125800 | 125500 | 2304 |
| 295 | 20240716 | 145700 | 53849771300 | 125600 | 125800 | 125900 | 125600 | 2192 |
| 296 | 20240716 | 145600 | 53574288500 | 125800 | 125800 | 125900 | 125700 | 2371 |
| 297 | 20240716 | 145500 | 53276074600 | 125800 | 126000 | 126100 | 125700 | 4624 |
| 298 | 20240716 | 145400 | 52693770400 | 126100 | 126100 | 126200 | 126000 | 4365 |
| 299 | 20240716 | 145300 | 52143496300 | 126100 | 126300 | 126300 | 126100 | 2787 |
| 300 | 20240716 | 145200 | 51791800900 | 126200 | 126400 | 126400 | 126200 | 3473 |
| 301 | 20240716 | 145100 | 51353251900 | 126400 | 126500 | 126600 | 126400 | 2330 |
| 302 | 20240716 | 145000 | 51058632600 | 126500 | 126500 | 126700 | 126500 | 1702 |
| 303 | 20240716 | 144900 | 50843300000 | 126500 | 126700 | 126800 | 126500 | 1843 |
| 304 | 20240716 | 144800 | 50609856200 | 126600 | 126600 | 126700 | 126600 | 556 |
| 305 | 20240716 | 144700 | 50539460200 | 126600 | 126500 | 126700 | 126500 | 1235 |
| 306 | 20240716 | 144600 | 50383154300 | 126500 | 126600 | 126600 | 126500 | 2096 |
| 307 | 20240716 | 144500 | 50117925400 | 126500 | 126600 | 126600 | 126500 | 2110 |
| 308 | 20240716 | 144400 | 49850986600 | 126600 | 126700 | 126800 | 126500 | 4102 |
| 309 | 20240716 | 144300 | 49331661300 | 126800 | 126700 | 126800 | 126700 | 1714 |
| 310 | 20240716 | 144200 | 49114489300 | 126700 | 126800 | 126800 | 126700 | 836 |
| 311 | 20240716 | 144100 | 49008557700 | 126800 | 126800 | 126900 | 126700 | 764 |
| 312 | 20240716 | 144000 | 48911689700 | 126900 | 126800 | 126900 | 126700 | 859 |
| 313 | 20240716 | 143900 | 48802770100 | 126800 | 126800 | 126900 | 126800 | 613 |
| 314 | 20240716 | 143800 | 48725030900 | 126800 | 126800 | 126900 | 126800 | 857 |
| 315 | 20240716 | 143700 | 48616362600 | 126800 | 126800 | 126900 | 126800 | 631 |
| 316 | 20240716 | 143600 | 48536347800 | 126800 | 126800 | 126900 | 126800 | 733 |
| 317 | 20240716 | 143500 | 48443394900 | 126800 | 126800 | 126900 | 126700 | 595 |
| 318 | 20240716 | 143400 | 48367949700 | 126800 | 126800 | 126900 | 126700 | 874 |
| 319 | 20240716 | 143300 | 48257126600 | 126800 | 126800 | 126900 | 126800 | 725 |
| 320 | 20240716 | 143200 | 48165177600 | 126800 | 126800 | 126900 | 126800 | 748 |
| 321 | 20240716 | 143100 | 48070326400 | 126900 | 126700 | 126900 | 126700 | 971 |
| 322 | 20240716 | 143000 | 47947229600 | 126700 | 126700 | 126800 | 126700 | 1069 |
| 323 | 20240716 | 142900 | 47811741300 | 126800 | 126700 | 126900 | 126700 | 968 |
| 324 | 20240716 | 142800 | 47689031900 | 126800 | 126800 | 126800 | 126700 | 1150 |
| 325 | 20240716 | 142700 | 47543278000 | 126800 | 126900 | 127000 | 126800 | 4294 |
| 326 | 20240716 | 142600 | 46998470100 | 127000 | 127000 | 127100 | 126900 | 3253 |
| 327 | 20240716 | 142500 | 46585314900 | 127100 | 127000 | 127100 | 127000 | 1315 |
| 328 | 20240716 | 142400 | 46418261300 | 127000 | 127000 | 127100 | 127000 | 1696 |
| 329 | 20240716 | 142300 | 46202843300 | 127000 | 127100 | 127200 | 127000 | 5093 |
| 330 | 20240716 | 142200 | 45555807600 | 127100 | 127100 | 127200 | 127100 | 913 |
| 331 | 20240716 | 142100 | 45439739000 | 127100 | 127100 | 127200 | 127100 | 883 |
| 332 | 20240716 | 142000 | 45327505800 | 127100 | 127200 | 127300 | 127100 | 1075 |
| 333 | 20240716 | 141900 | 45190777200 | 127200 | 127300 | 127300 | 127200 | 562 |
| 334 | 20240716 | 141800 | 45119284100 | 127300 | 127200 | 127300 | 127200 | 766 |
| 335 | 20240716 | 141700 | 45021834800 | 127200 | 127200 | 127300 | 127200 | 957 |
| 336 | 20240716 | 141600 | 44900097300 | 127200 | 127200 | 127300 | 127200 | 675 |
| 337 | 20240716 | 141500 | 44814226600 | 127200 | 127200 | 127400 | 127200 | 1785 |
| 338 | 20240716 | 141400 | 44587091700 | 127200 | 127500 | 127600 | 127200 | 12723 |
| 339 | 20240716 | 141300 | 42965991900 | 127500 | 127500 | 127600 | 127500 | 608 |
| 340 | 20240716 | 141200 | 42888462800 | 127500 | 127600 | 127700 | 127500 | 870 |
| 341 | 20240716 | 141100 | 42777479600 | 127600 | 127500 | 127700 | 127500 | 403 |
| 342 | 20240716 | 141000 | 42726074300 | 127500 | 127500 | 127700 | 127500 | 1009 |
| 343 | 20240716 | 140900 | 42597401000 | 127500 | 127600 | 127700 | 127500 | 363 |
| 344 | 20240716 | 140800 | 42551101100 | 127600 | 127600 | 127600 | 127500 | 398 |
| 345 | 20240716 | 140700 | 42500337900 | 127600 | 127600 | 127700 | 127500 | 1148 |
| 346 | 20240716 | 140600 | 42353886700 | 127600 | 127500 | 127600 | 127500 | 770 |
| 347 | 20240716 | 140500 | 42255666600 | 127500 | 127500 | 127600 | 127500 | 740 |
| 348 | 20240716 | 140400 | 42161282600 | 127600 | 127600 | 127600 | 127500 | 878 |
| 349 | 20240716 | 140300 | 42049311400 | 127600 | 127500 | 127700 | 127500 | 560 |
| 350 | 20240716 | 140200 | 41977864600 | 127500 | 127600 | 127700 | 127500 | 675 |
| 351 | 20240716 | 140100 | 41891747800 | 127600 | 127600 | 127600 | 127500 | 1019 |
| 352 | 20240716 | 140000 | 41761787100 | 127600 | 127700 | 127800 | 127500 | 947 |
| 353 | 20240716 | 135900 | 41640912700 | 127700 | 127600 | 127700 | 127500 | 753 |
| 354 | 20240716 | 135800 | 41544773000 | 127500 | 127600 | 127700 | 127500 | 666 |
| 355 | 20240716 | 135700 | 41459780300 | 127600 | 127600 | 127600 | 127500 | 856 |
| 356 | 20240716 | 135600 | 41350623600 | 127500 | 127600 | 127700 | 127500 | 922 |
| 357 | 20240716 | 135500 | 41233006800 | 127600 | 127600 | 127800 | 127600 | 2705 |
| 358 | 20240716 | 135400 | 40887829300 | 127600 | 127600 | 127700 | 127600 | 467 |
| 359 | 20240716 | 135300 | 40828231200 | 127700 | 127600 | 127800 | 127600 | 962 |
| 360 | 20240716 | 135200 | 40705411200 | 127600 | 127600 | 127700 | 127600 | 762 |
| 361 | 20240716 | 135100 | 40608162200 | 127700 | 127600 | 127700 | 127600 | 1170 |
| 362 | 20240716 | 135000 | 40458859900 | 127700 | 127700 | 127700 | 127600 | 766 |
| 363 | 20240716 | 134900 | 40361104800 | 127700 | 127600 | 127700 | 127600 | 870 |
| 364 | 20240716 | 134800 | 40250080500 | 127600 | 127600 | 127700 | 127600 | 797 |
| 365 | 20240716 | 134700 | 40148381100 | 127600 | 127600 | 127700 | 127600 | 874 |
| 366 | 20240716 | 134600 | 40036848300 | 127700 | 127600 | 127700 | 127600 | 680 |
| 367 | 20240716 | 134500 | 39950057200 | 127700 | 127700 | 127800 | 127600 | 630 |
| 368 | 20240716 | 134400 | 39869617700 | 127700 | 127600 | 127700 | 127600 | 772 |
| 369 | 20240716 | 134300 | 39771080500 | 127600 | 127700 | 127800 | 127600 | 1280 |
| 370 | 20240716 | 134200 | 39607639600 | 127700 | 127700 | 127800 | 127700 | 644 |
| 371 | 20240716 | 134100 | 39525397100 | 127800 | 127700 | 127800 | 127700 | 1083 |
| 372 | 20240716 | 134000 | 39387059700 | 127700 | 127700 | 127800 | 127700 | 1108 |
| 373 | 20240716 | 133900 | 39245547000 | 127800 | 127700 | 127800 | 127700 | 1068 |
| 374 | 20240716 | 133800 | 39109153000 | 127700 | 127700 | 127800 | 127700 | 536 |
| 375 | 20240716 | 133700 | 39040688300 | 127800 | 127700 | 127900 | 127700 | 666 |
| 376 | 20240716 | 133600 | 38955616100 | 127800 | 127800 | 127800 | 127700 | 810 |
| 377 | 20240716 | 133500 | 38852157600 | 127800 | 127800 | 127900 | 127700 | 777 |
| 378 | 20240716 | 133400 | 38752898700 | 127800 | 127800 | 127900 | 127700 | 601 |
| 379 | 20240716 | 133300 | 38676112700 | 127700 | 127800 | 127900 | 127700 | 832 |
| 380 | 20240716 | 133200 | 38569822700 | 127800 | 127800 | 127900 | 127800 | 635 |
| 381 | 20240716 | 133100 | 38488668100 | 127800 | 127700 | 127900 | 127700 | 832 |
| 382 | 20240716 | 133000 | 38382311200 | 127800 | 128000 | 128000 | 127700 | 5025 |
| 383 | 20240716 | 132900 | 37740014200 | 127900 | 127900 | 128000 | 127900 | 867 |
| 384 | 20240716 | 132800 | 37629111400 | 128000 | 128000 | 128000 | 127900 | 510 |
| 385 | 20240716 | 132700 | 37563868000 | 128000 | 128000 | 128100 | 127900 | 1454 |
| 386 | 20240716 | 132600 | 37377757300 | 128000 | 128100 | 128100 | 128000 | 3050 |
| 387 | 20240716 | 132500 | 36987347000 | 128000 | 128100 | 128200 | 128000 | 1813 |
| 388 | 20240716 | 132400 | 36755123700 | 128100 | 128100 | 128200 | 128100 | 1234 |
| 389 | 20240716 | 132300 | 36597042800 | 128100 | 128200 | 128200 | 128100 | 370 |
| 390 | 20240716 | 132200 | 36549628300 | 128200 | 128200 | 128300 | 128200 | 773 |
| 391 | 20240716 | 132100 | 36450512500 | 128200 | 128300 | 128400 | 128200 | 569 |
| 392 | 20240716 | 132000 | 36377544400 | 128300 | 128200 | 128300 | 128200 | 407 |
| 393 | 20240716 | 131900 | 36325358600 | 128200 | 128300 | 128300 | 128200 | 876 |
| 394 | 20240716 | 131800 | 36213045800 | 128300 | 128300 | 128300 | 128200 | 426 |
| 395 | 20240716 | 131700 | 36158425900 | 128300 | 128300 | 128300 | 128200 | 454 |
| 396 | 20240716 | 131600 | 36100211300 | 128300 | 128200 | 128300 | 128200 | 458 |
| 397 | 20240716 | 131500 | 36041485800 | 128200 | 128300 | 128300 | 128200 | 507 |
| 398 | 20240716 | 131400 | 35976483500 | 128200 | 128200 | 128300 | 128200 | 533 |
| 399 | 20240716 | 131300 | 35908150500 | 128200 | 128200 | 128300 | 128200 | 518 |
| 400 | 20240716 | 131200 | 35841739900 | 128200 | 128200 | 128300 | 128200 | 417 |
| 401 | 20240716 | 131100 | 35788275500 | 128200 | 128300 | 128400 | 128200 | 715 |
| 402 | 20240716 | 131000 | 35696544800 | 128300 | 128400 | 128400 | 128300 | 251 |
| 403 | 20240716 | 130900 | 35664338600 | 128300 | 128400 | 128400 | 128300 | 428 |
| 404 | 20240716 | 130800 | 35609424500 | 128300 | 128300 | 128400 | 128300 | 432 |
| 405 | 20240716 | 130700 | 35553996200 | 128300 | 128300 | 128400 | 128300 | 338 |
| 406 | 20240716 | 130600 | 35510629800 | 128300 | 128400 | 128400 | 128300 | 408 |
| 407 | 20240716 | 130500 | 35458253700 | 128500 | 128400 | 128500 | 128300 | 563 |
| 408 | 20240716 | 130400 | 35385984700 | 128400 | 128400 | 128500 | 128400 | 129 |
| 409 | 20240716 | 130300 | 35369420800 | 128400 | 128400 | 128500 | 128400 | 285 |
| 410 | 20240716 | 130200 | 35332826200 | 128500 | 128300 | 128500 | 128300 | 224 |
| 411 | 20240716 | 130100 | 35304076400 | 128300 | 128400 | 128400 | 128300 | 291 |
| 412 | 20240716 | 130000 | 35266726600 | 128300 | 128300 | 128400 | 128300 | 177 |
| 413 | 20240716 | 125900 | 35244012600 | 128300 | 128300 | 128400 | 128300 | 508 |
| 414 | 20240716 | 125800 | 35178833800 | 128300 | 128300 | 128400 | 128300 | 307 |
| 415 | 20240716 | 125700 | 35139445000 | 128300 | 128400 | 128400 | 128300 | 269 |
| 416 | 20240716 | 125600 | 35104930800 | 128300 | 128400 | 128400 | 128300 | 109 |
| 417 | 20240716 | 125500 | 35090940800 | 128300 | 128300 | 128400 | 128300 | 524 |
| 418 | 20240716 | 125400 | 35023676800 | 128300 | 128300 | 128400 | 128300 | 217 |
| 419 | 20240716 | 125300 | 34995835400 | 128300 | 128400 | 128400 | 128300 | 114 |
| 420 | 20240716 | 125200 | 34981203400 | 128400 | 128300 | 128500 | 128300 | 613 |
| 421 | 20240716 | 125100 | 34902502700 | 128300 | 128300 | 128400 | 128300 | 276 |
| 422 | 20240716 | 125000 | 34867079500 | 128300 | 128300 | 128400 | 128200 | 202 |
| 423 | 20240716 | 124900 | 34841164400 | 128200 | 128200 | 128300 | 128200 | 587 |
| 424 | 20240716 | 124800 | 34765903200 | 128200 | 128200 | 128300 | 128200 | 179 |
| 425 | 20240716 | 124700 | 34742952300 | 128200 | 128300 | 128300 | 128200 | 258 |
| 426 | 20240716 | 124600 | 34709867700 | 128200 | 128200 | 128300 | 128200 | 217 |
| 427 | 20240716 | 124500 | 34682037700 | 128200 | 128200 | 128300 | 128200 | 240 |
| 428 | 20240716 | 124400 | 34651267900 | 128200 | 128300 | 128300 | 128200 | 809 |
| 429 | 20240716 | 124300 | 34547545500 | 128200 | 128200 | 128300 | 128100 | 427 |
| 430 | 20240716 | 124200 | 34492807000 | 128200 | 128200 | 128200 | 128100 | 800 |
| 431 | 20240716 | 124100 | 34390307900 | 128200 | 128100 | 128200 | 128100 | 1481 |
| 432 | 20240716 | 124000 | 34200479200 | 128100 | 128000 | 128200 | 128000 | 1193 |
| 433 | 20240716 | 123900 | 34047704800 | 128000 | 128000 | 128100 | 128000 | 997 |
| 434 | 20240716 | 123800 | 33920080500 | 128000 | 128100 | 128100 | 128000 | 353 |
| 435 | 20240716 | 123700 | 33874892600 | 128000 | 128100 | 128100 | 128000 | 683 |
| 436 | 20240716 | 123600 | 33787457600 | 128000 | 128000 | 128100 | 128000 | 2293 |
| 437 | 20240716 | 123500 | 33493821500 | 128000 | 128000 | 128100 | 128000 | 813 |
| 438 | 20240716 | 123400 | 33389750800 | 128100 | 128100 | 128100 | 128000 | 1367 |
| 439 | 20240716 | 123300 | 33214655500 | 128100 | 128100 | 128200 | 128100 | 931 |
| 440 | 20240716 | 123200 | 33095385400 | 128100 | 128100 | 128200 | 128100 | 210 |
| 441 | 20240716 | 123100 | 33068481300 | 128100 | 128200 | 128200 | 128100 | 808 |
| 442 | 20240716 | 123000 | 32964923700 | 128200 | 128300 | 128300 | 128200 | 1145 |
| 443 | 20240716 | 122900 | 32818121800 | 128200 | 128200 | 128300 | 128200 | 345 |
| 444 | 20240716 | 122800 | 32773889900 | 128300 | 128300 | 128300 | 128200 | 510 |
| 445 | 20240716 | 122700 | 32708460200 | 128300 | 128300 | 128400 | 128300 | 323 |
| 446 | 20240716 | 122600 | 32667015800 | 128300 | 128400 | 128400 | 128300 | 318 |
| 447 | 20240716 | 122500 | 32626213000 | 128300 | 128300 | 128400 | 128300 | 749 |
| 448 | 20240716 | 122400 | 32530113200 | 128400 | 128300 | 128400 | 128300 | 200 |
| 449 | 20240716 | 122300 | 32504445500 | 128400 | 128300 | 128400 | 128300 | 515 |
| 450 | 20240716 | 122200 | 32438339600 | 128300 | 128300 | 128400 | 128300 | 151 |
| 451 | 20240716 | 122100 | 32418962200 | 128300 | 128300 | 128400 | 128300 | 188 |
| 452 | 20240716 | 122000 | 32394830000 | 128300 | 128400 | 128500 | 128300 | 542 |
| 453 | 20240716 | 121900 | 32325242700 | 128400 | 128400 | 128500 | 128400 | 251 |
| 454 | 20240716 | 121800 | 32293012900 | 128400 | 128400 | 128500 | 128400 | 408 |
| 455 | 20240716 | 121700 | 32240624000 | 128500 | 128500 | 128500 | 128400 | 407 |
| 456 | 20240716 | 121600 | 32188347400 | 128400 | 128400 | 128500 | 128400 | 136 |
| 457 | 20240716 | 121500 | 32170884700 | 128400 | 128400 | 128500 | 128400 | 285 |
| 458 | 20240716 | 121400 | 32134287900 | 128400 | 128400 | 128500 | 128400 | 181 |
| 459 | 20240716 | 121300 | 32111043300 | 128400 | 128400 | 128500 | 128400 | 165 |
| 460 | 20240716 | 121200 | 32089849400 | 128400 | 128500 | 128500 | 128400 | 314 |
| 461 | 20240716 | 121100 | 32049500800 | 128500 | 128400 | 128600 | 128400 | 183 |
| 462 | 20240716 | 121000 | 32025985200 | 128400 | 128400 | 128500 | 128400 | 284 |
| 463 | 20240716 | 120900 | 31989512700 | 128400 | 128500 | 128500 | 128400 | 406 |
| 464 | 20240716 | 120800 | 31937354200 | 128500 | 128400 | 128500 | 128400 | 760 |
| 465 | 20240716 | 120700 | 31839699500 | 128500 | 128400 | 128500 | 128400 | 203 |
| 466 | 20240716 | 120600 | 31813621900 | 128400 | 128500 | 128500 | 128400 | 173 |
| 467 | 20240716 | 120500 | 31791405500 | 128400 | 128400 | 128500 | 128400 | 183 |
| 468 | 20240716 | 120400 | 31767902900 | 128400 | 128400 | 128500 | 128400 | 66 |
| 469 | 20240716 | 120300 | 31759427900 | 128400 | 128400 | 128500 | 128400 | 105 |
| 470 | 20240716 | 120200 | 31745944700 | 128400 | 128500 | 128500 | 128400 | 360 |
| 471 | 20240716 | 120100 | 31699695300 | 128500 | 128400 | 128500 | 128400 | 158 |
| 472 | 20240716 | 120000 | 31679397800 | 128500 | 128500 | 128600 | 128400 | 355 |
| 473 | 20240716 | 115900 | 31633786700 | 128500 | 128400 | 128600 | 128400 | 491 |
| 474 | 20240716 | 115800 | 31570691600 | 128500 | 128400 | 128500 | 128400 | 302 |
| 475 | 20240716 | 115700 | 31531892600 | 128400 | 128400 | 128500 | 128400 | 131 |
| 476 | 20240716 | 115600 | 31515071500 | 128400 | 128500 | 128500 | 128300 | 1066 |
| 477 | 20240716 | 115500 | 31378143000 | 128400 | 128400 | 128400 | 128400 | 183 |
| 478 | 20240716 | 115400 | 31354645800 | 128400 | 128300 | 128500 | 128300 | 397 |
| 479 | 20240716 | 115300 | 31303680400 | 128300 | 128300 | 128400 | 128300 | 120 |
| 480 | 20240716 | 115200 | 31288283400 | 128300 | 128300 | 128400 | 128300 | 220 |
| 481 | 20240716 | 115100 | 31260042500 | 128300 | 128300 | 128400 | 128300 | 373 |
| 482 | 20240716 | 115000 | 31212164100 | 128300 | 128300 | 128400 | 128300 | 348 |
| 483 | 20240716 | 114900 | 31167492400 | 128300 | 128300 | 128400 | 128300 | 236 |
| 484 | 20240716 | 114800 | 31137212400 | 128300 | 128400 | 128400 | 128300 | 170 |
| 485 | 20240716 | 114700 | 31115399900 | 128300 | 128300 | 128400 | 128300 | 269 |
| 486 | 20240716 | 114600 | 31080877600 | 128300 | 128300 | 128400 | 128200 | 206 |
| 487 | 20240716 | 114500 | 31054446000 | 128400 | 128300 | 128400 | 128300 | 194 |
| 488 | 20240716 | 114400 | 31029554300 | 128300 | 128300 | 128300 | 128200 | 147 |
| 489 | 20240716 | 114300 | 31010699300 | 128300 | 128200 | 128300 | 128200 | 203 |
| 490 | 20240716 | 114200 | 30984674000 | 128200 | 128200 | 128300 | 128200 | 185 |
| 491 | 20240716 | 114100 | 30960952400 | 128200 | 128100 | 128300 | 128100 | 198 |
| 492 | 20240716 | 114000 | 30935569400 | 128200 | 128200 | 128300 | 128100 | 454 |
| 493 | 20240716 | 113900 | 30877386500 | 128200 | 128300 | 128300 | 128200 | 290 |
| 494 | 20240716 | 113800 | 30840208200 | 128200 | 128300 | 128300 | 128200 | 58 |
| 495 | 20240716 | 113700 | 30832771900 | 128200 | 128300 | 128300 | 128200 | 211 |
| 496 | 20240716 | 113600 | 30805712300 | 128300 | 128300 | 128400 | 128200 | 486 |
| 497 | 20240716 | 113500 | 30743373600 | 128400 | 128300 | 128400 | 128300 | 444 |
| 498 | 20240716 | 113400 | 30686398700 | 128300 | 128300 | 128300 | 128200 | 400 |
| 499 | 20240716 | 113300 | 30635094400 | 128200 | 128200 | 128200 | 128100 | 306 |
| 500 | 20240716 | 113200 | 30595876000 | 128100 | 128200 | 128300 | 128100 | 378 |
| 501 | 20240716 | 113100 | 30547414100 | 128200 | 128100 | 128300 | 128100 | 432 |
| 502 | 20240716 | 113000 | 30492039200 | 128100 | 128200 | 128200 | 128100 | 226 |
| 503 | 20240716 | 112900 | 30463080700 | 128100 | 128200 | 128200 | 128100 | 138 |
| 504 | 20240716 | 112800 | 30445395300 | 128200 | 128200 | 128200 | 128100 | 140 |
| 505 | 20240716 | 112700 | 30427456400 | 128200 | 128200 | 128200 | 128100 | 148 |
| 506 | 20240716 | 112600 | 30408484800 | 128200 | 128200 | 128200 | 128100 | 420 |
| 507 | 20240716 | 112500 | 30354659700 | 128100 | 128200 | 128200 | 128100 | 113 |
| 508 | 20240716 | 112400 | 30340179500 | 128100 | 128200 | 128300 | 128100 | 375 |
| 509 | 20240716 | 112300 | 30292110600 | 128200 | 128200 | 128300 | 128200 | 251 |
| 510 | 20240716 | 112200 | 30259932300 | 128200 | 128200 | 128300 | 128100 | 309 |
| 511 | 20240716 | 112100 | 30220316100 | 128200 | 128200 | 128200 | 128000 | 475 |
| 512 | 20240716 | 112000 | 30159450400 | 128200 | 128100 | 128300 | 128100 | 546 |
| 513 | 20240716 | 111900 | 30089464600 | 128100 | 128000 | 128200 | 127900 | 500 |
| 514 | 20240716 | 111800 | 30025444300 | 128000 | 127800 | 128000 | 127800 | 463 |
| 515 | 20240716 | 111700 | 29966213600 | 127900 | 127800 | 127900 | 127700 | 1148 |
| 516 | 20240716 | 111600 | 29819432800 | 127800 | 127800 | 127900 | 127700 | 694 |
| 517 | 20240716 | 111500 | 29730757000 | 127800 | 127800 | 127900 | 127700 | 1456 |
| 518 | 20240716 | 111400 | 29544693700 | 127900 | 127800 | 127900 | 127800 | 793 |
| 519 | 20240716 | 111300 | 29443342600 | 127900 | 127800 | 127900 | 127800 | 1123 |
| 520 | 20240716 | 111200 | 29299803900 | 127900 | 127900 | 127900 | 127800 | 2324 |
| 521 | 20240716 | 111100 | 29002619000 | 127900 | 127900 | 128000 | 127900 | 1137 |
| 522 | 20240716 | 111000 | 28857184700 | 128000 | 128000 | 128000 | 127900 | 552 |
| 523 | 20240716 | 110900 | 28786559600 | 128000 | 127900 | 128100 | 127900 | 492 |
| 524 | 20240716 | 110800 | 28723589000 | 128000 | 128200 | 128200 | 127900 | 8250 |
| 525 | 20240716 | 110700 | 27667270500 | 128200 | 128300 | 128400 | 128200 | 1193 |
| 526 | 20240716 | 110600 | 27514241400 | 128300 | 128300 | 128400 | 128300 | 386 |
| 527 | 20240716 | 110500 | 27464701700 | 128300 | 128300 | 128400 | 128300 | 234 |
| 528 | 20240716 | 110400 | 27434671800 | 128400 | 128400 | 128400 | 128300 | 501 |
| 529 | 20240716 | 110300 | 27370388300 | 128400 | 128300 | 128400 | 128300 | 429 |
| 530 | 20240716 | 110200 | 27315330400 | 128400 | 128200 | 128400 | 128200 | 687 |
| 531 | 20240716 | 110100 | 27227214800 | 128300 | 128200 | 128300 | 128200 | 735 |
| 532 | 20240716 | 110000 | 27132955900 | 128200 | 128300 | 128300 | 128200 | 540 |
| 533 | 20240716 | 105900 | 27063721800 | 128300 | 128300 | 128400 | 128200 | 742 |
| 534 | 20240716 | 105800 | 26968546100 | 128300 | 128400 | 128500 | 128300 | 1544 |
| 535 | 20240716 | 105700 | 26770430900 | 128500 | 128300 | 128500 | 128300 | 412 |
| 536 | 20240716 | 105600 | 26717531600 | 128400 | 128400 | 128400 | 128300 | 204 |
| 537 | 20240716 | 105500 | 26691346600 | 128300 | 128300 | 128400 | 128200 | 504 |
| 538 | 20240716 | 105400 | 26626687500 | 128300 | 128300 | 128400 | 128300 | 791 |
| 539 | 20240716 | 105300 | 26525193600 | 128400 | 128400 | 128500 | 128300 | 1121 |
| 540 | 20240716 | 105200 | 26381219100 | 128500 | 128500 | 128500 | 128400 | 128 |
| 541 | 20240716 | 105100 | 26364781200 | 128400 | 128300 | 128400 | 128300 | 621 |
| 542 | 20240716 | 105000 | 26285057200 | 128400 | 128300 | 128400 | 128200 | 349 |
| 543 | 20240716 | 104900 | 26240270100 | 128200 | 128300 | 128300 | 128200 | 424 |
| 544 | 20240716 | 104800 | 26185891500 | 128200 | 128300 | 128300 | 128100 | 607 |
| 545 | 20240716 | 104700 | 26108067900 | 128300 | 128100 | 128300 | 128100 | 541 |
| 546 | 20240716 | 104600 | 26038713700 | 128200 | 128200 | 128300 | 128200 | 373 |
| 547 | 20240716 | 104500 | 25990888000 | 128300 | 128300 | 128300 | 128200 | 759 |
| 548 | 20240716 | 104400 | 25893563200 | 128300 | 128500 | 128500 | 128200 | 929 |
| 549 | 20240716 | 104300 | 25774329000 | 128500 | 128400 | 128700 | 128400 | 732 |
| 550 | 20240716 | 104200 | 25680261600 | 128500 | 128500 | 128500 | 128400 | 837 |
| 551 | 20240716 | 104100 | 25572750400 | 128500 | 128200 | 128500 | 128100 | 753 |
| 552 | 20240716 | 104000 | 25476152300 | 128200 | 128100 | 128400 | 127900 | 8499 |
| 553 | 20240716 | 103900 | 24387988800 | 128000 | 128400 | 128500 | 128000 | 5287 |
| 554 | 20240716 | 103800 | 23710435800 | 128400 | 128500 | 128500 | 128400 | 671 |
| 555 | 20240716 | 103700 | 23624236700 | 128500 | 128600 | 128600 | 128500 | 3698 |
| 556 | 20240716 | 103600 | 23149036000 | 128600 | 128700 | 128700 | 128600 | 1163 |
| 557 | 20240716 | 103500 | 22999456300 | 128700 | 128600 | 128700 | 128600 | 624 |
| 558 | 20240716 | 103400 | 22919192300 | 128700 | 128900 | 128900 | 128600 | 3886 |
| 559 | 20240716 | 103300 | 22419045400 | 128900 | 129000 | 129000 | 128800 | 1194 |
| 560 | 20240716 | 103200 | 22265209300 | 128900 | 128900 | 129000 | 128800 | 776 |
| 561 | 20240716 | 103100 | 22165187500 | 128900 | 128900 | 128900 | 128800 | 975 |
| 562 | 20240716 | 103000 | 22039533800 | 128900 | 128900 | 129000 | 128900 | 794 |
| 563 | 20240716 | 102900 | 21937176400 | 129000 | 128900 | 129000 | 128900 | 709 |
| 564 | 20240716 | 102800 | 21845768100 | 128900 | 128900 | 129000 | 128900 | 290 |
| 565 | 20240716 | 102700 | 21808385100 | 128900 | 129000 | 129000 | 128900 | 530 |
| 566 | 20240716 | 102600 | 21740057700 | 128900 | 128900 | 129000 | 128800 | 673 |
| 567 | 20240716 | 102500 | 21653326400 | 128900 | 129000 | 129000 | 128800 | 962 |
| 568 | 20240716 | 102400 | 21529332200 | 128900 | 129000 | 129000 | 128900 | 413 |
| 569 | 20240716 | 102300 | 21476081400 | 128900 | 128900 | 129000 | 128800 | 941 |
| 570 | 20240716 | 102200 | 21354812600 | 128900 | 128900 | 128900 | 128800 | 563 |
| 571 | 20240716 | 102100 | 21282262500 | 128900 | 128900 | 128900 | 128800 | 738 |
| 572 | 20240716 | 102000 | 21187173200 | 128900 | 128800 | 129100 | 128700 | 1216 |
| 573 | 20240716 | 101900 | 21030469900 | 128900 | 128800 | 129200 | 128700 | 2601 |
| 574 | 20240716 | 101800 | 20695109200 | 128800 | 128900 | 129000 | 128700 | 3129 |
| 575 | 20240716 | 101700 | 20292015500 | 129000 | 129100 | 129200 | 128900 | 7335 |
| 576 | 20240716 | 101600 | 19345532100 | 129200 | 129300 | 129300 | 129100 | 2617 |
| 577 | 20240716 | 101500 | 19007481400 | 129300 | 129400 | 129400 | 129200 | 1468 |
| 578 | 20240716 | 101400 | 18817665900 | 129300 | 129300 | 129400 | 129300 | 789 |
| 579 | 20240716 | 101300 | 18715598500 | 129300 | 129400 | 129400 | 129300 | 646 |
| 580 | 20240716 | 101200 | 18632061600 | 129400 | 129400 | 129400 | 129300 | 1117 |
| 581 | 20240716 | 101100 | 18487599300 | 129300 | 129600 | 129600 | 129300 | 3826 |
| 582 | 20240716 | 101000 | 17992184600 | 129700 | 129600 | 129700 | 129600 | 281 |
| 583 | 20240716 | 100900 | 17955756500 | 129700 | 129800 | 129800 | 129600 | 843 |
| 584 | 20240716 | 100800 | 17846433300 | 129800 | 129700 | 130000 | 129700 | 1383 |
| 585 | 20240716 | 100700 | 17666902100 | 129700 | 129500 | 129800 | 129500 | 2306 |
| 586 | 20240716 | 100600 | 17368164100 | 129500 | 129600 | 129600 | 129500 | 1360 |
| 587 | 20240716 | 100500 | 17192012600 | 129600 | 129600 | 129700 | 129500 | 837 |
| 588 | 20240716 | 100400 | 17083541900 | 129600 | 129600 | 129600 | 129500 | 869 |
| 589 | 20240716 | 100300 | 16970958900 | 129600 | 129700 | 129800 | 129600 | 372 |
| 590 | 20240716 | 100200 | 16922733700 | 129600 | 129700 | 129900 | 129500 | 2421 |
| 591 | 20240716 | 100100 | 16608826000 | 129700 | 129700 | 129800 | 129600 | 717 |
| 592 | 20240716 | 100000 | 16515856200 | 129600 | 129600 | 129700 | 129600 | 767 |
| 593 | 20240716 | 095900 | 16416419800 | 129600 | 129700 | 129800 | 129600 | 1625 |
| 594 | 20240716 | 095800 | 16205738200 | 129700 | 129700 | 129800 | 129600 | 547 |
| 595 | 20240716 | 095700 | 16134787900 | 129800 | 130400 | 130400 | 129600 | 2268 |
| 596 | 20240716 | 095600 | 15839986100 | 130400 | 130200 | 130500 | 130200 | 1029 |
| 597 | 20240716 | 095500 | 15705907600 | 130100 | 130100 | 130200 | 130000 | 635 |
| 598 | 20240716 | 095400 | 15623305800 | 130100 | 129600 | 130200 | 129500 | 4281 |
| 599 | 20240716 | 095300 | 15067224000 | 129600 | 129600 | 129700 | 129500 | 1040 |
| 600 | 20240716 | 095200 | 14932505000 | 129700 | 129700 | 129800 | 129500 | 2832 |
| 601 | 20240716 | 095100 | 14565480800 | 129700 | 129800 | 129900 | 129700 | 2189 |
| 602 | 20240716 | 095000 | 14281491400 | 129800 | 129800 | 129900 | 129800 | 1602 |
| 603 | 20240716 | 094900 | 14073542500 | 129900 | 130200 | 130200 | 129800 | 5302 |
| 604 | 20240716 | 094800 | 13384314800 | 130200 | 130200 | 130200 | 130100 | 854 |
| 605 | 20240716 | 094700 | 13273149200 | 130200 | 130100 | 130200 | 130100 | 479 |
| 606 | 20240716 | 094600 | 13210827900 | 130200 | 130000 | 130200 | 130000 | 1046 |
| 607 | 20240716 | 094500 | 13074751100 | 130100 | 130000 | 130100 | 130000 | 927 |
| 608 | 20240716 | 094400 | 12954215200 | 130100 | 130200 | 130200 | 130000 | 1798 |
| 609 | 20240716 | 094300 | 12720284600 | 130200 | 130200 | 130200 | 130100 | 537 |
| 610 | 20240716 | 094200 | 12650398700 | 130200 | 130200 | 130300 | 130200 | 412 |
| 611 | 20240716 | 094100 | 12596747400 | 130200 | 130200 | 130500 | 130200 | 544 |
| 612 | 20240716 | 094000 | 12525902000 | 130200 | 130200 | 130700 | 130100 | 2930 |
| 613 | 20240716 | 093900 | 12144079300 | 130100 | 130200 | 130300 | 130100 | 441 |
| 614 | 20240716 | 093800 | 12086689400 | 130100 | 130300 | 130400 | 130000 | 7935 |
| 615 | 20240716 | 093700 | 11054579000 | 130400 | 130300 | 130400 | 130200 | 1186 |
| 616 | 20240716 | 093600 | 10900059100 | 130300 | 130300 | 130400 | 130100 | 2221 |
| 617 | 20240716 | 093500 | 10610780900 | 130300 | 130300 | 130400 | 130200 | 1846 |
| 618 | 20240716 | 093400 | 10370367100 | 130200 | 130300 | 130400 | 130100 | 3878 |
| 619 | 20240716 | 093300 | 9865378100 | 130300 | 130500 | 130600 | 130300 | 2433 |
| 620 | 20240716 | 093200 | 9547951400 | 130500 | 130600 | 130800 | 130400 | 2475 |
| 621 | 20240716 | 093100 | 9224829400 | 130500 | 130600 | 130600 | 130300 | 653 |
| 622 | 20240716 | 093000 | 9139624800 | 130500 | 130600 | 130700 | 130300 | 1820 |
| 623 | 20240716 | 092900 | 8902102000 | 130500 | 130800 | 130800 | 130500 | 2899 |
| 624 | 20240716 | 092800 | 8523554000 | 130700 | 130900 | 130900 | 130700 | 1439 |
| 625 | 20240716 | 092700 | 8335338900 | 130900 | 131300 | 131300 | 130800 | 1404 |
| 626 | 20240716 | 092600 | 8151520300 | 131300 | 131000 | 131300 | 130700 | 6018 |
| 627 | 20240716 | 092500 | 7363281000 | 131000 | 131400 | 131400 | 131000 | 4942 |
| 628 | 20240716 | 092400 | 6715450700 | 131400 | 131600 | 131600 | 131300 | 2023 |
| 629 | 20240716 | 092300 | 6449696400 | 131700 | 131500 | 131700 | 131400 | 2104 |
| 630 | 20240716 | 092200 | 6173109300 | 131500 | 131500 | 131600 | 131300 | 1511 |
| 631 | 20240716 | 092100 | 5974500200 | 131500 | 131800 | 131800 | 131500 | 3518 |
| 632 | 20240716 | 092000 | 5511572600 | 131700 | 131700 | 131800 | 131700 | 551 |
| 633 | 20240716 | 091900 | 5439004500 | 131700 | 131900 | 132000 | 131700 | 1894 |
| 634 | 20240716 | 091800 | 5189462100 | 131900 | 132100 | 132100 | 131800 | 3492 |
| 635 | 20240716 | 091700 | 4728664400 | 132000 | 132200 | 132200 | 132000 | 1768 |
| 636 | 20240716 | 091600 | 4495112000 | 132200 | 132100 | 132200 | 132000 | 1958 |
| 637 | 20240716 | 091500 | 4236420000 | 132100 | 132100 | 132200 | 132000 | 1898 |
| 638 | 20240716 | 091400 | 3985805900 | 132100 | 132100 | 132200 | 132000 | 2385 |
| 639 | 20240716 | 091300 | 3670857900 | 132200 | 132600 | 132600 | 132100 | 3640 |
| 640 | 20240716 | 091200 | 3189014200 | 132600 | 132800 | 132800 | 132600 | 1174 |
| 641 | 20240716 | 091100 | 3033209200 | 132800 | 132600 | 132900 | 132600 | 298 |
| 642 | 20240716 | 091000 | 2993640400 | 132700 | 133000 | 133000 | 132600 | 903 |
| 643 | 20240716 | 090900 | 2873702200 | 133000 | 133100 | 133200 | 132900 | 831 |
| 644 | 20240716 | 090800 | 2763140400 | 133100 | 133400 | 133500 | 133100 | 707 |
| 645 | 20240716 | 090700 | 2668946500 | 133500 | 132600 | 133500 | 132400 | 2911 |
| 646 | 20240716 | 090600 | 2282440200 | 132600 | 132900 | 133000 | 132500 | 2908 |
| 647 | 20240716 | 090500 | 1896388900 | 133000 | 133300 | 133400 | 132900 | 1422 |
| 648 | 20240716 | 090400 | 1707180900 | 133300 | 132900 | 133300 | 132800 | 1559 |
| 649 | 20240716 | 090300 | 1499942200 | 132900 | 133500 | 133700 | 132800 | 4933 |
| 650 | 20240716 | 090200 | 842597000 | 133600 | 133900 | 134000 | 133600 | 2390 |
| 651 | 20240716 | 090100 | 522796900 | 133900 | 133700 | 134300 | 133700 | 1069 |
| 652 | 20240716 | 090000 | 379525300 | 133700 | 133600 | 134400 | 133600 | 2732 |