35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 194200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 42395 |
| 3 | 20240830 | 194100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 4 | 20240830 | 194000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 5 | 20240830 | 193900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 6 | 20240830 | 193800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 7 | 20240830 | 193700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 8 | 20240830 | 193600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 9 | 20240830 | 193500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 10 | 20240830 | 193400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 11 | 20240830 | 193300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 12 | 20240830 | 193200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 13 | 20240830 | 193100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 14 | 20240830 | 193000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 15 | 20240830 | 192900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 16 | 20240830 | 192800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 17 | 20240830 | 192700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 18 | 20240830 | 192600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 19 | 20240830 | 192500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 20 | 20240830 | 192400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 21 | 20240830 | 192300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 22 | 20240830 | 192200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 23 | 20240830 | 192100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 24 | 20240830 | 192000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 25 | 20240830 | 191900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 26 | 20240830 | 191800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 27 | 20240830 | 191700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 28 | 20240830 | 191600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 29 | 20240830 | 191500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 30 | 20240830 | 191400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 31 | 20240830 | 191300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 32 | 20240830 | 191200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 42395 |
| 33 | 20240830 | 191100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 34 | 20240830 | 191000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 35 | 20240830 | 190900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 36 | 20240830 | 190800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 37 | 20240830 | 190700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 38 | 20240830 | 190600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 39 | 20240830 | 190500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 40 | 20240830 | 190400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 41 | 20240830 | 190300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 42 | 20240830 | 190200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 43 | 20240830 | 190100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 44 | 20240830 | 190000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 45 | 20240830 | 185900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 46 | 20240830 | 185800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 47 | 20240830 | 185700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 48 | 20240830 | 185600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 49 | 20240830 | 185500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 50 | 20240830 | 185400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 51 | 20240830 | 185300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 52 | 20240830 | 185200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 53 | 20240830 | 185100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 54 | 20240830 | 185000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 55 | 20240830 | 184900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 56 | 20240830 | 184800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 57 | 20240830 | 184700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 58 | 20240830 | 184600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 59 | 20240830 | 184500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 60 | 20240830 | 184400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 61 | 20240830 | 184300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 62 | 20240830 | 184200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 42395 |
| 63 | 20240830 | 184100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 64 | 20240830 | 184000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 65 | 20240830 | 183900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 66 | 20240830 | 183800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 67 | 20240830 | 183700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 68 | 20240830 | 183600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 69 | 20240830 | 183500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 70 | 20240830 | 183400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 71 | 20240830 | 183300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 72 | 20240830 | 183200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 73 | 20240830 | 183100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 74 | 20240830 | 183000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 75 | 20240830 | 182900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 76 | 20240830 | 182800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 77 | 20240830 | 182700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 78 | 20240830 | 182600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 79 | 20240830 | 182500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 80 | 20240830 | 182400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 81 | 20240830 | 182300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 82 | 20240830 | 182200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 83 | 20240830 | 182100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 84 | 20240830 | 182000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 85 | 20240830 | 181900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 86 | 20240830 | 181800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 87 | 20240830 | 181700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 88 | 20240830 | 181600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 89 | 20240830 | 181500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 90 | 20240830 | 181400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 91 | 20240830 | 181300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 92 | 20240830 | 181200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 42395 |
| 93 | 20240830 | 181100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 94 | 20240830 | 181000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 95 | 20240830 | 180900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 96 | 20240830 | 180800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 97 | 20240830 | 180700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 98 | 20240830 | 180600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 99 | 20240830 | 180500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 100 | 20240830 | 180400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 101 | 20240830 | 180300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 102 | 20240830 | 180200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 103 | 20240830 | 180100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 104 | 20240830 | 180000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 105 | 20240830 | 175900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 106 | 20240830 | 175800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 107 | 20240830 | 175700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 108 | 20240830 | 175600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 109 | 20240830 | 175500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 110 | 20240830 | 175400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 111 | 20240830 | 175300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 112 | 20240830 | 175200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 113 | 20240830 | 175100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 114 | 20240830 | 175000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 115 | 20240830 | 174900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 116 | 20240830 | 174800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 117 | 20240830 | 174700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 118 | 20240830 | 174600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 119 | 20240830 | 174500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 120 | 20240830 | 174400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 121 | 20240830 | 174300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 122 | 20240830 | 174200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 42395 |
| 123 | 20240830 | 174100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 124 | 20240830 | 174000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 125 | 20240830 | 173900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 126 | 20240830 | 173800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 127 | 20240830 | 173700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 128 | 20240830 | 173600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 129 | 20240830 | 173500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 130 | 20240830 | 173400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 131 | 20240830 | 173300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 132 | 20240830 | 173200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 133 | 20240830 | 173100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 134 | 20240830 | 173000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 135 | 20240830 | 172900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 136 | 20240830 | 172800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 137 | 20240830 | 172700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 138 | 20240830 | 172600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 139 | 20240830 | 172500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 140 | 20240830 | 172400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 141 | 20240830 | 172300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 142 | 20240830 | 172200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 143 | 20240830 | 172100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 144 | 20240830 | 172000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 145 | 20240830 | 171900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 146 | 20240830 | 171800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 147 | 20240830 | 171700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 148 | 20240830 | 171600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 149 | 20240830 | 171500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 150 | 20240830 | 171400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 151 | 20240830 | 171300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 152 | 20240830 | 171200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 42395 |
| 153 | 20240830 | 171100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 154 | 20240830 | 171000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 155 | 20240830 | 170900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 156 | 20240830 | 170800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 157 | 20240830 | 170700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 158 | 20240830 | 170600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 159 | 20240830 | 170500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 160 | 20240830 | 170400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 161 | 20240830 | 170300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 162 | 20240830 | 170200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 163 | 20240830 | 170100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 164 | 20240830 | 170000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 165 | 20240830 | 165900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 166 | 20240830 | 165800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 167 | 20240830 | 165700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 168 | 20240830 | 165600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 169 | 20240830 | 165500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 170 | 20240830 | 165400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 171 | 20240830 | 165300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 172 | 20240830 | 165200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 173 | 20240830 | 165100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 174 | 20240830 | 165000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 175 | 20240830 | 164900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 176 | 20240830 | 164800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 177 | 20240830 | 164700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 178 | 20240830 | 164600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 179 | 20240830 | 164500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 180 | 20240830 | 164400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 181 | 20240830 | 164300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 182 | 20240830 | 164200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 42395 |
| 183 | 20240830 | 164100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 184 | 20240830 | 164000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 185 | 20240830 | 163900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 186 | 20240830 | 163800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 187 | 20240830 | 163700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 188 | 20240830 | 163600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 189 | 20240830 | 163500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 190 | 20240830 | 163400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 191 | 20240830 | 163300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 192 | 20240830 | 163200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 193 | 20240830 | 163100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 194 | 20240830 | 163000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 195 | 20240830 | 162900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 196 | 20240830 | 162800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 197 | 20240830 | 162700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 198 | 20240830 | 162600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 199 | 20240830 | 162500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 200 | 20240830 | 162400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 201 | 20240830 | 162300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 202 | 20240830 | 162200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 203 | 20240830 | 162100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 204 | 20240830 | 162000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 205 | 20240830 | 161900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 206 | 20240830 | 161800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 207 | 20240830 | 161700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 208 | 20240830 | 161600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 209 | 20240830 | 161500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 210 | 20240830 | 161400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 211 | 20240830 | 161300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 212 | 20240830 | 161200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 42395 |
| 213 | 20240830 | 161100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 214 | 20240830 | 161000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 215 | 20240830 | 160900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 216 | 20240830 | 160800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 217 | 20240830 | 160700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 218 | 20240830 | 160600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 219 | 20240830 | 160500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 220 | 20240830 | 160400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 221 | 20240830 | 160300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 222 | 20240830 | 160200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 223 | 20240830 | 160100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 224 | 20240830 | 160000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 225 | 20240830 | 155900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 226 | 20240830 | 155800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 227 | 20240830 | 155700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 228 | 20240830 | 155600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 229 | 20240830 | 155500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 230 | 20240830 | 155400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 231 | 20240830 | 155300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 232 | 20240830 | 155200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 233 | 20240830 | 155100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 234 | 20240830 | 155000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 235 | 20240830 | 154900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 236 | 20240830 | 154800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 237 | 20240830 | 154700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 238 | 20240830 | 154600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 239 | 20240830 | 154500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 240 | 20240830 | 154400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 241 | 20240830 | 154300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 242 | 20240830 | 154200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 42395 |
| 243 | 20240830 | 154100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 244 | 20240830 | 154000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 245 | 20240830 | 153900 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 246 | 20240830 | 153800 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 247 | 20240830 | 153700 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 248 | 20240830 | 153600 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 249 | 20240830 | 153500 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 250 | 20240830 | 153400 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 251 | 20240830 | 153300 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 252 | 20240830 | 153200 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 253 | 20240830 | 153100 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 0 |
| 254 | 20240830 | 153000 | 23106352700 | 93800 | 93800 | 93800 | 93800 | 42395 |
| 255 | 20240830 | 152900 | 19129701700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 256 | 20240830 | 152800 | 19129701700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 257 | 20240830 | 152700 | 19129701700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 258 | 20240830 | 152600 | 19129701700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 259 | 20240830 | 152500 | 19129701700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 260 | 20240830 | 152400 | 19129701700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 261 | 20240830 | 152300 | 19129701700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 262 | 20240830 | 152200 | 19129701700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 263 | 20240830 | 152100 | 19129701700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 264 | 20240830 | 152000 | 19129701700 | 94200 | 94200 | 94200 | 94200 | 0 |
| 265 | 20240830 | 151900 | 19129701700 | 94200 | 94100 | 94200 | 94000 | 1324 |
| 266 | 20240830 | 151800 | 19005045600 | 94100 | 94300 | 94300 | 94100 | 1387 |
| 267 | 20240830 | 151700 | 18874377600 | 94300 | 94400 | 94400 | 94200 | 469 |
| 268 | 20240830 | 151600 | 18830140400 | 94300 | 94400 | 94500 | 94300 | 220 |
| 269 | 20240830 | 151500 | 18809374800 | 94400 | 94200 | 94400 | 94200 | 814 |
| 270 | 20240830 | 151400 | 18732613000 | 94300 | 94100 | 94400 | 94100 | 467 |
| 271 | 20240830 | 151300 | 18688608500 | 94400 | 94400 | 94400 | 94200 | 1177 |
| 272 | 20240830 | 151200 | 18577653800 | 94400 | 94400 | 94400 | 94200 | 596 |
| 273 | 20240830 | 151100 | 18521453400 | 94300 | 94300 | 94400 | 94300 | 286 |
| 274 | 20240830 | 151000 | 18494463400 | 94400 | 94400 | 94400 | 94400 | 418 |
| 275 | 20240830 | 150900 | 18455004200 | 94400 | 94500 | 94500 | 94400 | 411 |
| 276 | 20240830 | 150800 | 18416202800 | 94500 | 94500 | 94600 | 94500 | 182 |
| 277 | 20240830 | 150700 | 18399003000 | 94500 | 94400 | 94500 | 94400 | 687 |
| 278 | 20240830 | 150600 | 18334082800 | 94500 | 94500 | 94500 | 94400 | 527 |
| 279 | 20240830 | 150500 | 18284299300 | 94400 | 94500 | 94600 | 94400 | 285 |
| 280 | 20240830 | 150400 | 18257373800 | 94600 | 94500 | 94600 | 94100 | 1119 |
| 281 | 20240830 | 150300 | 18151837100 | 94500 | 94600 | 94600 | 94400 | 232 |
| 282 | 20240830 | 150200 | 18129908500 | 94500 | 94500 | 94600 | 94500 | 298 |
| 283 | 20240830 | 150100 | 18101743500 | 94500 | 94600 | 94700 | 94400 | 1043 |
| 284 | 20240830 | 150000 | 18003139800 | 94700 | 94500 | 94700 | 94500 | 215 |
| 285 | 20240830 | 145900 | 17982800200 | 94500 | 94600 | 94700 | 94500 | 520 |
| 286 | 20240830 | 145800 | 17933601300 | 94700 | 94600 | 94700 | 94600 | 295 |
| 287 | 20240830 | 145700 | 17905666800 | 94700 | 94600 | 94700 | 94600 | 336 |
| 288 | 20240830 | 145600 | 17873873700 | 94600 | 94600 | 94600 | 94600 | 468 |
| 289 | 20240830 | 145500 | 17829600900 | 94600 | 94700 | 94700 | 94600 | 2252 |
| 290 | 20240830 | 145400 | 17616353200 | 94700 | 94700 | 94800 | 94600 | 2293 |
| 291 | 20240830 | 145300 | 17399120300 | 94600 | 94600 | 94700 | 94600 | 752 |
| 292 | 20240830 | 145200 | 17327980900 | 94600 | 94500 | 94600 | 94400 | 1404 |
| 293 | 20240830 | 145100 | 17195262600 | 94500 | 94300 | 94600 | 94300 | 3252 |
| 294 | 20240830 | 145000 | 16888044900 | 94300 | 94300 | 94400 | 94200 | 700 |
| 295 | 20240830 | 144900 | 16822036100 | 94300 | 94000 | 94300 | 94000 | 2349 |
| 296 | 20240830 | 144800 | 16600784200 | 94000 | 94000 | 94100 | 94000 | 385 |
| 297 | 20240830 | 144700 | 16564569800 | 94000 | 94000 | 94100 | 94000 | 432 |
| 298 | 20240830 | 144600 | 16523935900 | 94000 | 94100 | 94100 | 94000 | 1297 |
| 299 | 20240830 | 144500 | 16401970200 | 94100 | 94100 | 94100 | 94000 | 423 |
| 300 | 20240830 | 144400 | 16362176000 | 94000 | 94000 | 94100 | 94000 | 265 |
| 301 | 20240830 | 144300 | 16337258200 | 94000 | 94000 | 94100 | 94000 | 314 |
| 302 | 20240830 | 144200 | 16307714200 | 94000 | 94000 | 94000 | 94000 | 121 |
| 303 | 20240830 | 144100 | 16296340200 | 94000 | 94000 | 94100 | 94000 | 293 |
| 304 | 20240830 | 144000 | 16268790600 | 94000 | 93900 | 94100 | 93900 | 703 |
| 305 | 20240830 | 143900 | 16202691200 | 94100 | 93900 | 94100 | 93900 | 74 |
| 306 | 20240830 | 143800 | 16195735900 | 94100 | 94000 | 94100 | 93900 | 181 |
| 307 | 20240830 | 143700 | 16178718200 | 94100 | 93900 | 94100 | 93900 | 526 |
| 308 | 20240830 | 143600 | 16129277700 | 93900 | 93900 | 93900 | 93800 | 182 |
| 309 | 20240830 | 143500 | 16112189200 | 93800 | 93900 | 93900 | 93800 | 130 |
| 310 | 20240830 | 143400 | 16099991300 | 93800 | 93800 | 93900 | 93800 | 107 |
| 311 | 20240830 | 143300 | 16089951700 | 93800 | 93900 | 93900 | 93800 | 182 |
| 312 | 20240830 | 143200 | 16072874000 | 93900 | 93900 | 93900 | 93900 | 110 |
| 313 | 20240830 | 143100 | 16062545000 | 93900 | 93800 | 94000 | 93800 | 253 |
| 314 | 20240830 | 143000 | 16038787100 | 93800 | 93900 | 94000 | 93800 | 419 |
| 315 | 20240830 | 142900 | 15999474500 | 93800 | 93900 | 93900 | 93800 | 115 |
| 316 | 20240830 | 142800 | 15988677800 | 93900 | 93900 | 93900 | 93800 | 228 |
| 317 | 20240830 | 142700 | 15967275700 | 93900 | 93900 | 94000 | 93800 | 52 |
| 318 | 20240830 | 142600 | 15962390500 | 93900 | 93800 | 94000 | 93800 | 266 |
| 319 | 20240830 | 142500 | 15937418200 | 93800 | 93900 | 93900 | 93800 | 162 |
| 320 | 20240830 | 142400 | 15922213100 | 93900 | 93900 | 94000 | 93800 | 499 |
| 321 | 20240830 | 142300 | 15875344500 | 93900 | 94000 | 94000 | 93900 | 247 |
| 322 | 20240830 | 142200 | 15852145600 | 94000 | 93900 | 94000 | 93900 | 276 |
| 323 | 20240830 | 142100 | 15826204200 | 94000 | 94000 | 94100 | 94000 | 411 |
| 324 | 20240830 | 142000 | 15787567200 | 94000 | 94000 | 94100 | 94000 | 84 |
| 325 | 20240830 | 141900 | 15779667200 | 94000 | 94200 | 94200 | 94000 | 872 |
| 326 | 20240830 | 141800 | 15697615200 | 94100 | 94100 | 94200 | 94100 | 52 |
| 327 | 20240830 | 141700 | 15692718900 | 94200 | 94100 | 94200 | 94100 | 139 |
| 328 | 20240830 | 141600 | 15679627200 | 94100 | 94200 | 94200 | 94100 | 642 |
| 329 | 20240830 | 141500 | 15619210700 | 94200 | 94100 | 94200 | 94000 | 333 |
| 330 | 20240830 | 141400 | 15587881600 | 94100 | 94200 | 94200 | 94000 | 945 |
| 331 | 20240830 | 141300 | 15498958200 | 94200 | 94100 | 94200 | 94100 | 145 |
| 332 | 20240830 | 141200 | 15485303500 | 94100 | 94200 | 94200 | 94100 | 7 |
| 333 | 20240830 | 141100 | 15484644200 | 94100 | 94200 | 94200 | 94100 | 52 |
| 334 | 20240830 | 141000 | 15479747900 | 94100 | 94100 | 94100 | 94100 | 354 |
| 335 | 20240830 | 140900 | 15446436500 | 94100 | 94100 | 94100 | 94000 | 89 |
| 336 | 20240830 | 140800 | 15438063600 | 94100 | 93900 | 94100 | 93900 | 1044 |
| 337 | 20240830 | 140700 | 15339932800 | 94000 | 94000 | 94000 | 93900 | 709 |
| 338 | 20240830 | 140600 | 15273331900 | 94000 | 93900 | 94000 | 93800 | 997 |
| 339 | 20240830 | 140500 | 15179705900 | 93900 | 93800 | 93900 | 93800 | 153 |
| 340 | 20240830 | 140400 | 15165344200 | 93900 | 93700 | 93900 | 93700 | 134 |
| 341 | 20240830 | 140300 | 15152774100 | 93800 | 93800 | 93900 | 93800 | 73 |
| 342 | 20240830 | 140200 | 15145924800 | 93800 | 93600 | 93900 | 93600 | 382 |
| 343 | 20240830 | 140100 | 15110113500 | 93600 | 93700 | 93800 | 93600 | 192 |
| 344 | 20240830 | 140000 | 15092124600 | 93700 | 93900 | 93900 | 93700 | 270 |
| 345 | 20240830 | 135900 | 15066797000 | 93800 | 93800 | 93900 | 93700 | 212 |
| 346 | 20240830 | 135800 | 15046907400 | 93800 | 93700 | 93800 | 93700 | 26 |
| 347 | 20240830 | 135700 | 15044468700 | 93700 | 93700 | 93700 | 93700 | 70 |
| 348 | 20240830 | 135600 | 15037909700 | 93700 | 93800 | 93900 | 93700 | 99 |
| 349 | 20240830 | 135500 | 15028622000 | 93900 | 93700 | 93900 | 93700 | 402 |
| 350 | 20240830 | 135400 | 14990914500 | 93800 | 93800 | 93800 | 93700 | 35 |
| 351 | 20240830 | 135300 | 14987631900 | 93700 | 93800 | 93800 | 93700 | 167 |
| 352 | 20240830 | 135200 | 14971978300 | 93800 | 93800 | 93800 | 93700 | 31 |
| 353 | 20240830 | 135100 | 14969071100 | 93700 | 93700 | 93700 | 93700 | 75 |
| 354 | 20240830 | 135000 | 14962043600 | 93700 | 93800 | 93800 | 93700 | 333 |
| 355 | 20240830 | 134900 | 14930840900 | 93800 | 93800 | 93800 | 93800 | 29 |
| 356 | 20240830 | 134800 | 14928120700 | 93800 | 93800 | 93800 | 93700 | 62 |
| 357 | 20240830 | 134700 | 14922305200 | 93800 | 93700 | 93800 | 93700 | 232 |
| 358 | 20240830 | 134600 | 14900561200 | 93700 | 93700 | 93700 | 93700 | 189 |
| 359 | 20240830 | 134500 | 14882851900 | 93800 | 93800 | 93800 | 93700 | 38 |
| 360 | 20240830 | 134400 | 14879289200 | 93800 | 93700 | 93800 | 93700 | 105 |
| 361 | 20240830 | 134300 | 14869446700 | 93700 | 93700 | 93700 | 93700 | 124 |
| 362 | 20240830 | 134200 | 14857827900 | 93700 | 93600 | 93700 | 93600 | 40 |
| 363 | 20240830 | 134100 | 14854081900 | 93700 | 93700 | 93700 | 93600 | 65 |
| 364 | 20240830 | 134000 | 14847991800 | 93700 | 93600 | 93700 | 93600 | 53 |
| 365 | 20240830 | 133900 | 14843026000 | 93700 | 93800 | 93800 | 93600 | 47 |
| 366 | 20240830 | 133800 | 14838622100 | 93500 | 93800 | 93800 | 93500 | 315 |
| 367 | 20240830 | 133700 | 14809119600 | 93800 | 93700 | 93800 | 93700 | 58 |
| 368 | 20240830 | 133600 | 14803684700 | 93700 | 93600 | 93700 | 93600 | 19 |
| 369 | 20240830 | 133500 | 14801906100 | 93500 | 93700 | 93700 | 93500 | 51 |
| 370 | 20240830 | 133400 | 14797130000 | 93700 | 93700 | 93700 | 93700 | 69 |
| 371 | 20240830 | 133300 | 14790664700 | 93700 | 93600 | 93700 | 93600 | 95 |
| 372 | 20240830 | 133200 | 14781771000 | 93600 | 93700 | 93800 | 93600 | 167 |
| 373 | 20240830 | 133100 | 14766131000 | 93700 | 93800 | 93800 | 93700 | 11 |
| 374 | 20240830 | 133000 | 14765099600 | 93700 | 93700 | 93700 | 93600 | 135 |
| 375 | 20240830 | 132900 | 14752452200 | 93800 | 93800 | 93900 | 93700 | 369 |
| 376 | 20240830 | 132800 | 14717848100 | 93900 | 93900 | 93900 | 93900 | 32 |
| 377 | 20240830 | 132700 | 14714843300 | 93900 | 93700 | 93900 | 93700 | 27 |
| 378 | 20240830 | 132600 | 14712311200 | 93800 | 93800 | 93900 | 93800 | 449 |
| 379 | 20240830 | 132500 | 14670185200 | 93700 | 93800 | 93800 | 93700 | 65 |
| 380 | 20240830 | 132400 | 14664088300 | 93800 | 93800 | 93800 | 93800 | 51 |
| 381 | 20240830 | 132300 | 14659304500 | 93800 | 93800 | 93800 | 93700 | 52 |
| 382 | 20240830 | 132200 | 14654427100 | 93900 | 93600 | 93900 | 93500 | 383 |
| 383 | 20240830 | 132100 | 14618566900 | 93600 | 93600 | 93600 | 93600 | 195 |
| 384 | 20240830 | 132000 | 14600314900 | 93600 | 93800 | 93800 | 93500 | 1000 |
| 385 | 20240830 | 131900 | 14506681500 | 93900 | 93800 | 93900 | 93800 | 13 |
| 386 | 20240830 | 131800 | 14505461600 | 93900 | 93700 | 94000 | 93700 | 164 |
| 387 | 20240830 | 131700 | 14490079000 | 93600 | 93700 | 93700 | 93600 | 2006 |
| 388 | 20240830 | 131600 | 14302317300 | 93700 | 93700 | 93700 | 93600 | 644 |
| 389 | 20240830 | 131500 | 14242037700 | 93600 | 93700 | 93700 | 93600 | 48 |
| 390 | 20240830 | 131400 | 14237540700 | 93700 | 93700 | 93700 | 93500 | 694 |
| 391 | 20240830 | 131300 | 14172596800 | 93700 | 93800 | 93900 | 93700 | 363 |
| 392 | 20240830 | 131200 | 14138569700 | 93800 | 93700 | 93800 | 93700 | 97 |
| 393 | 20240830 | 131100 | 14129471800 | 93700 | 93800 | 93800 | 93700 | 122 |
| 394 | 20240830 | 131000 | 14118028300 | 93800 | 93900 | 93900 | 93800 | 204 |
| 395 | 20240830 | 130900 | 14098874200 | 94000 | 94000 | 94100 | 93900 | 380 |
| 396 | 20240830 | 130800 | 14063142200 | 94100 | 94000 | 94100 | 94000 | 887 |
| 397 | 20240830 | 130700 | 13979757200 | 94000 | 93900 | 94000 | 93800 | 1438 |
| 398 | 20240830 | 130600 | 13844746100 | 94000 | 93800 | 94000 | 93800 | 815 |
| 399 | 20240830 | 130500 | 13768240500 | 93800 | 93700 | 93800 | 93700 | 81 |
| 400 | 20240830 | 130400 | 13760648700 | 93700 | 93700 | 93700 | 93600 | 368 |
| 401 | 20240830 | 130300 | 13726167300 | 93700 | 93600 | 93700 | 93600 | 56 |
| 402 | 20240830 | 130200 | 13720920600 | 93500 | 93600 | 93600 | 93500 | 50 |
| 403 | 20240830 | 130100 | 13716244700 | 93600 | 93800 | 93800 | 93600 | 535 |
| 404 | 20240830 | 130000 | 13666111100 | 93800 | 93500 | 93800 | 93500 | 300 |
| 405 | 20240830 | 125900 | 13638025100 | 93500 | 93500 | 93500 | 93400 | 100 |
| 406 | 20240830 | 125800 | 13628677200 | 93500 | 93600 | 93600 | 93500 | 269 |
| 407 | 20240830 | 125700 | 13603524100 | 93500 | 93400 | 93500 | 93300 | 387 |
| 408 | 20240830 | 125600 | 13567375500 | 93400 | 93400 | 93400 | 93400 | 67 |
| 409 | 20240830 | 125500 | 13561117700 | 93400 | 93500 | 93500 | 93400 | 87 |
| 410 | 20240830 | 125400 | 13552986100 | 93500 | 93400 | 93500 | 93400 | 180 |
| 411 | 20240830 | 125300 | 13536157100 | 93400 | 93400 | 93500 | 93400 | 308 |
| 412 | 20240830 | 125200 | 13507375600 | 93400 | 93500 | 93500 | 93400 | 8 |
| 413 | 20240830 | 125100 | 13506628200 | 93400 | 93400 | 93400 | 93400 | 1 |
| 414 | 20240830 | 125000 | 13506534800 | 93500 | 93200 | 93500 | 93200 | 291 |
| 415 | 20240830 | 124900 | 13479383500 | 93200 | 93200 | 93200 | 93200 | 2 |
| 416 | 20240830 | 124800 | 13479197100 | 93200 | 93100 | 93200 | 93100 | 146 |
| 417 | 20240830 | 124700 | 13465603500 | 93100 | 93000 | 93100 | 93000 | 40 |
| 418 | 20240830 | 124600 | 13461881700 | 93000 | 93100 | 93100 | 93000 | 13 |
| 419 | 20240830 | 124500 | 13460671700 | 93100 | 93100 | 93100 | 93100 | 20 |
| 420 | 20240830 | 124400 | 13458809700 | 93100 | 93000 | 93100 | 93000 | 474 |
| 421 | 20240830 | 124300 | 13414725300 | 93000 | 93000 | 93100 | 93000 | 68 |
| 422 | 20240830 | 124200 | 13408398300 | 93000 | 92900 | 93000 | 92900 | 430 |
| 423 | 20240830 | 124100 | 13368446900 | 92900 | 93100 | 93100 | 92900 | 860 |
| 424 | 20240830 | 124000 | 13288485400 | 93100 | 93100 | 93200 | 93100 | 123 |
| 425 | 20240830 | 123900 | 13277032500 | 93200 | 93100 | 93200 | 93100 | 46 |
| 426 | 20240830 | 123800 | 13272749700 | 93100 | 93100 | 93200 | 93100 | 106 |
| 427 | 20240830 | 123700 | 13262879700 | 93100 | 93200 | 93200 | 93100 | 165 |
| 428 | 20240830 | 123600 | 13247508800 | 93200 | 93100 | 93200 | 93100 | 221 |
| 429 | 20240830 | 123500 | 13226933200 | 93100 | 93100 | 93100 | 93000 | 36 |
| 430 | 20240830 | 123400 | 13223581700 | 92900 | 93000 | 93000 | 92900 | 141 |
| 431 | 20240830 | 123300 | 13210470700 | 93000 | 93100 | 93100 | 92900 | 487 |
| 432 | 20240830 | 123200 | 13165180100 | 93100 | 93000 | 93100 | 93000 | 99 |
| 433 | 20240830 | 123100 | 13155971200 | 93000 | 93100 | 93100 | 93000 | 73 |
| 434 | 20240830 | 123000 | 13149181400 | 93000 | 93000 | 93100 | 93000 | 252 |
| 435 | 20240830 | 122900 | 13125743600 | 93000 | 93000 | 93100 | 93000 | 184 |
| 436 | 20240830 | 122800 | 13108622400 | 93000 | 93300 | 93300 | 93000 | 960 |
| 437 | 20240830 | 122700 | 13019213900 | 93300 | 93300 | 93400 | 93300 | 38 |
| 438 | 20240830 | 122600 | 13015667300 | 93300 | 93200 | 93300 | 93200 | 101 |
| 439 | 20240830 | 122500 | 13006246100 | 93300 | 93200 | 93300 | 93200 | 411 |
| 440 | 20240830 | 122400 | 12967940400 | 93200 | 93400 | 93400 | 93200 | 1377 |
| 441 | 20240830 | 122300 | 12839458600 | 93400 | 93400 | 93400 | 93300 | 10 |
| 442 | 20240830 | 122200 | 12838524900 | 93400 | 93400 | 93500 | 93400 | 225 |
| 443 | 20240830 | 122100 | 12817501300 | 93500 | 93500 | 93500 | 93500 | 37 |
| 444 | 20240830 | 122000 | 12814041800 | 93400 | 93400 | 93400 | 93400 | 15 |
| 445 | 20240830 | 121900 | 12812640800 | 93400 | 93400 | 93400 | 93400 | 112 |
| 446 | 20240830 | 121800 | 12802180000 | 93300 | 93400 | 93400 | 93300 | 34 |
| 447 | 20240830 | 121700 | 12799007300 | 93300 | 93200 | 93300 | 93100 | 331 |
| 448 | 20240830 | 121600 | 12768158900 | 93300 | 93300 | 93300 | 93200 | 56 |
| 449 | 20240830 | 121500 | 12762934200 | 93300 | 93300 | 93400 | 93300 | 41 |
| 450 | 20240830 | 121400 | 12759106400 | 93300 | 93400 | 93500 | 93300 | 166 |
| 451 | 20240830 | 121300 | 12743608300 | 93400 | 93200 | 93400 | 93100 | 494 |
| 452 | 20240830 | 121200 | 12697577000 | 93200 | 93400 | 93400 | 93200 | 104 |
| 453 | 20240830 | 121100 | 12687874400 | 93400 | 93400 | 93400 | 93300 | 41 |
| 454 | 20240830 | 121000 | 12684046000 | 93400 | 93400 | 93400 | 93400 | 119 |
| 455 | 20240830 | 120900 | 12672931400 | 93500 | 93500 | 93500 | 93400 | 92 |
| 456 | 20240830 | 120800 | 12664331500 | 93500 | 93500 | 93500 | 93500 | 3 |
| 457 | 20240830 | 120700 | 12664051000 | 93400 | 93300 | 93500 | 93300 | 227 |
| 458 | 20240830 | 120600 | 12642860100 | 93300 | 93300 | 93400 | 93300 | 111 |
| 459 | 20240830 | 120500 | 12632498000 | 93300 | 93300 | 93300 | 93200 | 159 |
| 460 | 20240830 | 120400 | 12617677200 | 93300 | 93300 | 93400 | 93300 | 87 |
| 461 | 20240830 | 120300 | 12609556700 | 93300 | 93400 | 93400 | 93300 | 41 |
| 462 | 20240830 | 120200 | 12605728300 | 93400 | 93400 | 93400 | 93400 | 247 |
| 463 | 20240830 | 120100 | 12582658500 | 93500 | 93500 | 93500 | 93500 | 2 |
| 464 | 20240830 | 120000 | 12582471500 | 93500 | 93400 | 93500 | 93400 | 10 |
| 465 | 20240830 | 115900 | 12581537000 | 93500 | 93500 | 93500 | 93500 | 6 |
| 466 | 20240830 | 115800 | 12580976000 | 93500 | 93400 | 93500 | 93400 | 12 |
| 467 | 20240830 | 115700 | 12579855000 | 93400 | 93500 | 93500 | 93400 | 123 |
| 468 | 20240830 | 115600 | 12568354800 | 93500 | 93500 | 93500 | 93500 | 21 |
| 469 | 20240830 | 115500 | 12566391300 | 93500 | 93500 | 93500 | 93500 | 158 |
| 470 | 20240830 | 115400 | 12551618300 | 93400 | 93400 | 93400 | 93400 | 1 |
| 471 | 20240830 | 115300 | 12551524900 | 93400 | 93500 | 93500 | 93400 | 19 |
| 472 | 20240830 | 115200 | 12549748800 | 93500 | 93400 | 93500 | 93400 | 233 |
| 473 | 20240830 | 115100 | 12527975700 | 93300 | 93400 | 93400 | 93200 | 734 |
| 474 | 20240830 | 115000 | 12459493600 | 93400 | 93600 | 93600 | 93400 | 391 |
| 475 | 20240830 | 114900 | 12422935300 | 93600 | 93600 | 93600 | 93600 | 28 |
| 476 | 20240830 | 114800 | 12420314500 | 93700 | 93600 | 93700 | 93600 | 15 |
| 477 | 20240830 | 114700 | 12418910100 | 93700 | 93700 | 93800 | 93600 | 227 |
| 478 | 20240830 | 114600 | 12397644500 | 93700 | 93600 | 93700 | 93600 | 157 |
| 479 | 20240830 | 114500 | 12382939400 | 93500 | 93600 | 93600 | 93500 | 508 |
| 480 | 20240830 | 114400 | 12335434000 | 93600 | 93600 | 93700 | 93500 | 219 |
| 481 | 20240830 | 114300 | 12314948300 | 93700 | 93500 | 93700 | 93500 | 339 |
| 482 | 20240830 | 114200 | 12283214700 | 93500 | 93700 | 93700 | 93500 | 230 |
| 483 | 20240830 | 114100 | 12261700000 | 93800 | 93600 | 93800 | 93600 | 451 |
| 484 | 20240830 | 114000 | 12219432700 | 93600 | 93700 | 93700 | 93600 | 488 |
| 485 | 20240830 | 113900 | 12173752300 | 93700 | 93800 | 93800 | 93600 | 111 |
| 486 | 20240830 | 113800 | 12163350600 | 93800 | 93800 | 93800 | 93800 | 7 |
| 487 | 20240830 | 113700 | 12162694000 | 93800 | 93800 | 93800 | 93800 | 26 |
| 488 | 20240830 | 113600 | 12160255200 | 93700 | 93700 | 93700 | 93700 | 88 |
| 489 | 20240830 | 113500 | 12152009600 | 93700 | 93900 | 93900 | 93700 | 355 |
| 490 | 20240830 | 113400 | 12118707600 | 93900 | 93900 | 93900 | 93900 | 23 |
| 491 | 20240830 | 113300 | 12116547900 | 93900 | 93900 | 93900 | 93800 | 118 |
| 492 | 20240830 | 113200 | 12105468300 | 93800 | 93800 | 93900 | 93700 | 133 |
| 493 | 20240830 | 113100 | 12092994400 | 93800 | 93800 | 93800 | 93700 | 583 |
| 494 | 20240830 | 113000 | 12038353400 | 93800 | 93800 | 93800 | 93800 | 107 |
| 495 | 20240830 | 112900 | 12028316800 | 93800 | 93800 | 93800 | 93700 | 62 |
| 496 | 20240830 | 112800 | 12022501400 | 93800 | 93900 | 93900 | 93800 | 128 |
| 497 | 20240830 | 112700 | 12010492200 | 93900 | 93900 | 93900 | 93800 | 115 |
| 498 | 20240830 | 112600 | 11999702400 | 93900 | 93900 | 94000 | 93900 | 98 |
| 499 | 20240830 | 112500 | 11990498100 | 93900 | 94000 | 94000 | 93900 | 385 |
| 500 | 20240830 | 112400 | 11954345000 | 94000 | 94000 | 94000 | 94000 | 57 |
| 501 | 20240830 | 112300 | 11948987000 | 94000 | 94000 | 94000 | 93900 | 266 |
| 502 | 20240830 | 112200 | 11923986000 | 94000 | 94000 | 94000 | 93900 | 212 |
| 503 | 20240830 | 112100 | 11904071100 | 93900 | 93900 | 93900 | 93800 | 455 |
| 504 | 20240830 | 112000 | 11861351200 | 93900 | 93800 | 93900 | 93800 | 405 |
| 505 | 20240830 | 111900 | 11823328200 | 93800 | 93900 | 94000 | 93800 | 309 |
| 506 | 20240830 | 111800 | 11794330100 | 93900 | 94000 | 94000 | 93800 | 268 |
| 507 | 20240830 | 111700 | 11769155300 | 94000 | 94100 | 94100 | 94000 | 403 |
| 508 | 20240830 | 111600 | 11731268400 | 94100 | 94000 | 94100 | 94000 | 60 |
| 509 | 20240830 | 111500 | 11725626400 | 94000 | 94200 | 94200 | 94000 | 229 |
| 510 | 20240830 | 111400 | 11704077800 | 94200 | 94100 | 94200 | 94000 | 460 |
| 511 | 20240830 | 111300 | 11660772000 | 94100 | 93900 | 94100 | 93900 | 316 |
| 512 | 20240830 | 111200 | 11631056200 | 93900 | 93900 | 93900 | 93900 | 50 |
| 513 | 20240830 | 111100 | 11626361200 | 93900 | 93900 | 93900 | 93900 | 19 |
| 514 | 20240830 | 111000 | 11624577100 | 93800 | 93900 | 93900 | 93700 | 767 |
| 515 | 20240830 | 110900 | 11552605600 | 94000 | 94000 | 94100 | 93900 | 1188 |
| 516 | 20240830 | 110800 | 11440863500 | 94000 | 93900 | 94000 | 93900 | 671 |
| 517 | 20240830 | 110700 | 11377822900 | 93900 | 93900 | 94000 | 93900 | 328 |
| 518 | 20240830 | 110600 | 11347015200 | 93900 | 93900 | 94000 | 93800 | 897 |
| 519 | 20240830 | 110500 | 11262782300 | 93900 | 94100 | 94100 | 93900 | 867 |
| 520 | 20240830 | 110400 | 11181279900 | 94100 | 94200 | 94300 | 94100 | 522 |
| 521 | 20240830 | 110300 | 11132143700 | 94100 | 94100 | 94300 | 94000 | 981 |
| 522 | 20240830 | 110200 | 11039834700 | 94100 | 94400 | 94400 | 94100 | 872 |
| 523 | 20240830 | 110100 | 10957654200 | 94300 | 94400 | 94400 | 94300 | 165 |
| 524 | 20240830 | 110000 | 10942089900 | 94300 | 94300 | 94400 | 94200 | 256 |
| 525 | 20240830 | 105900 | 10917953000 | 94400 | 94200 | 94400 | 94200 | 666 |
| 526 | 20240830 | 105800 | 10855180000 | 94300 | 94400 | 94400 | 94200 | 531 |
| 527 | 20240830 | 105700 | 10805106300 | 94300 | 94500 | 94500 | 94300 | 1143 |
| 528 | 20240830 | 105600 | 10697289300 | 94400 | 94500 | 94500 | 94400 | 538 |
| 529 | 20240830 | 105500 | 10646493100 | 94400 | 94600 | 94600 | 94400 | 1604 |
| 530 | 20240830 | 105400 | 10494912600 | 94700 | 94700 | 94800 | 94700 | 326 |
| 531 | 20240830 | 105300 | 10464039400 | 94700 | 94800 | 94800 | 94700 | 234 |
| 532 | 20240830 | 105200 | 10441877700 | 94800 | 94800 | 94800 | 94700 | 104 |
| 533 | 20240830 | 105100 | 10432024300 | 94800 | 94700 | 94800 | 94700 | 55 |
| 534 | 20240830 | 105000 | 10426815600 | 94700 | 94400 | 94800 | 94400 | 1385 |
| 535 | 20240830 | 104900 | 10295775000 | 94400 | 94300 | 94600 | 94200 | 734 |
| 536 | 20240830 | 104800 | 10226456900 | 94400 | 94300 | 94500 | 94200 | 607 |
| 537 | 20240830 | 104700 | 10169217700 | 94400 | 94600 | 94600 | 94300 | 778 |
| 538 | 20240830 | 104600 | 10095711200 | 94600 | 94500 | 94600 | 94400 | 579 |
| 539 | 20240830 | 104500 | 10040970200 | 94500 | 94700 | 94700 | 94500 | 1124 |
| 540 | 20240830 | 104400 | 9934715300 | 94700 | 94600 | 94700 | 94500 | 224 |
| 541 | 20240830 | 104300 | 9913524900 | 94600 | 94600 | 94700 | 94600 | 900 |
| 542 | 20240830 | 104200 | 9828380600 | 94700 | 94700 | 94900 | 94600 | 664 |
| 543 | 20240830 | 104100 | 9765472100 | 94800 | 95000 | 95200 | 94700 | 1419 |
| 544 | 20240830 | 104000 | 9630763400 | 95000 | 95300 | 95400 | 94900 | 1716 |
| 545 | 20240830 | 103900 | 9467438700 | 95300 | 95000 | 95300 | 95000 | 3514 |
| 546 | 20240830 | 103800 | 9132928300 | 95000 | 94900 | 95100 | 94800 | 1879 |
| 547 | 20240830 | 103700 | 8954476000 | 94800 | 95200 | 95200 | 94600 | 1550 |
| 548 | 20240830 | 103600 | 8807310400 | 95100 | 95100 | 95300 | 95000 | 4124 |
| 549 | 20240830 | 103500 | 8414771500 | 95100 | 95200 | 95300 | 94800 | 4908 |
| 550 | 20240830 | 103400 | 7948014900 | 95100 | 94400 | 95100 | 94400 | 11932 |
| 551 | 20240830 | 103300 | 6817818900 | 94400 | 94000 | 94400 | 94000 | 3173 |
| 552 | 20240830 | 103200 | 6518805600 | 94000 | 93800 | 94200 | 93800 | 1295 |
| 553 | 20240830 | 103100 | 6397073400 | 93800 | 93900 | 94200 | 93800 | 3744 |
| 554 | 20240830 | 103000 | 6045189000 | 93900 | 93400 | 93900 | 93400 | 6828 |
| 555 | 20240830 | 102900 | 5405127000 | 93400 | 93300 | 93400 | 93300 | 1617 |
| 556 | 20240830 | 102800 | 5254106600 | 93300 | 93200 | 93300 | 93100 | 1966 |
| 557 | 20240830 | 102700 | 5070794800 | 93200 | 93000 | 93200 | 93000 | 1642 |
| 558 | 20240830 | 102600 | 4918015200 | 93000 | 92800 | 93000 | 92700 | 740 |
| 559 | 20240830 | 102500 | 4849337600 | 92700 | 92800 | 92900 | 92700 | 1038 |
| 560 | 20240830 | 102400 | 4753073500 | 92800 | 92800 | 92900 | 92800 | 651 |
| 561 | 20240830 | 102300 | 4692653600 | 92800 | 92700 | 92800 | 92700 | 405 |
| 562 | 20240830 | 102200 | 4655108000 | 92800 | 92800 | 92800 | 92700 | 10 |
| 563 | 20240830 | 102100 | 4654180200 | 92800 | 92700 | 92800 | 92400 | 669 |
| 564 | 20240830 | 102000 | 4592233400 | 92800 | 92700 | 92800 | 92700 | 4 |
| 565 | 20240830 | 101900 | 4591862400 | 92700 | 92800 | 92800 | 92700 | 67 |
| 566 | 20240830 | 101800 | 4585649300 | 92800 | 92900 | 92900 | 92700 | 233 |
| 567 | 20240830 | 101700 | 4564028100 | 92800 | 92900 | 92900 | 92800 | 122 |
| 568 | 20240830 | 101600 | 4552694800 | 92900 | 93000 | 93000 | 92900 | 89 |
| 569 | 20240830 | 101500 | 4544424400 | 93000 | 92800 | 93000 | 92800 | 642 |
| 570 | 20240830 | 101400 | 4484756900 | 92700 | 92700 | 92700 | 92700 | 1 |
| 571 | 20240830 | 101300 | 4484664200 | 92800 | 92700 | 92800 | 92700 | 31 |
| 572 | 20240830 | 101200 | 4481790300 | 92700 | 92600 | 92700 | 92500 | 154 |
| 573 | 20240830 | 101100 | 4467540300 | 92800 | 92900 | 92900 | 92400 | 4004 |
| 574 | 20240830 | 101000 | 4097047300 | 92900 | 92800 | 92900 | 92800 | 41 |
| 575 | 20240830 | 100900 | 4093242300 | 92900 | 92900 | 92900 | 92800 | 143 |
| 576 | 20240830 | 100800 | 4079962600 | 92900 | 92700 | 92900 | 92700 | 312 |
| 577 | 20240830 | 100700 | 4051031700 | 92700 | 92800 | 92800 | 92700 | 142 |
| 578 | 20240830 | 100600 | 4037856700 | 92700 | 92700 | 92800 | 92600 | 47 |
| 579 | 20240830 | 100500 | 4033500300 | 92700 | 92600 | 92700 | 92500 | 43 |
| 580 | 20240830 | 100400 | 4029515900 | 92600 | 92600 | 92600 | 92500 | 186 |
| 581 | 20240830 | 100300 | 4012302300 | 92600 | 92700 | 92700 | 92600 | 68 |
| 582 | 20240830 | 100200 | 4006000700 | 92700 | 92700 | 92700 | 92500 | 103 |
| 583 | 20240830 | 100100 | 3996452800 | 92700 | 92800 | 92800 | 92500 | 896 |
| 584 | 20240830 | 100000 | 3913523800 | 92600 | 92800 | 92800 | 92600 | 6 |
| 585 | 20240830 | 095900 | 3912967600 | 92800 | 92600 | 92800 | 92600 | 208 |
| 586 | 20240830 | 095800 | 3893681000 | 92600 | 92700 | 92700 | 92600 | 459 |
| 587 | 20240830 | 095700 | 3851171400 | 92700 | 92900 | 92900 | 92600 | 246 |
| 588 | 20240830 | 095600 | 3828361300 | 92900 | 92900 | 92900 | 92900 | 226 |
| 589 | 20240830 | 095500 | 3807365900 | 92900 | 92800 | 92900 | 92800 | 324 |
| 590 | 20240830 | 095400 | 3777268000 | 92800 | 92700 | 92900 | 92600 | 359 |
| 591 | 20240830 | 095300 | 3743963000 | 92800 | 92700 | 92800 | 92600 | 321 |
| 592 | 20240830 | 095200 | 3714205500 | 92700 | 92800 | 92800 | 92700 | 346 |
| 593 | 20240830 | 095100 | 3682114000 | 92800 | 92800 | 92800 | 92700 | 189 |
| 594 | 20240830 | 095000 | 3664577200 | 92800 | 92500 | 92800 | 92500 | 269 |
| 595 | 20240830 | 094900 | 3639658200 | 92500 | 93000 | 93000 | 92500 | 1363 |
| 596 | 20240830 | 094800 | 3513132100 | 93000 | 93000 | 93000 | 92900 | 319 |
| 597 | 20240830 | 094700 | 3483481600 | 93000 | 93100 | 93200 | 93000 | 1281 |
| 598 | 20240830 | 094600 | 3364299600 | 93200 | 93200 | 93200 | 93100 | 720 |
| 599 | 20240830 | 094500 | 3297245100 | 93100 | 93100 | 93200 | 93100 | 94 |
| 600 | 20240830 | 094400 | 3288490600 | 93100 | 93200 | 93200 | 93000 | 680 |
| 601 | 20240830 | 094300 | 3225143100 | 93200 | 92900 | 93200 | 92900 | 2771 |
| 602 | 20240830 | 094200 | 2967441600 | 92900 | 92800 | 92900 | 92800 | 427 |
| 603 | 20240830 | 094100 | 2927815300 | 92700 | 92700 | 92800 | 92700 | 465 |
| 604 | 20240830 | 094000 | 2884705800 | 92600 | 92700 | 92700 | 92400 | 204 |
| 605 | 20240830 | 093900 | 2865811100 | 92700 | 92700 | 92800 | 92600 | 165 |
| 606 | 20240830 | 093800 | 2850513900 | 92700 | 92700 | 92700 | 92500 | 434 |
| 607 | 20240830 | 093700 | 2810335200 | 92700 | 92600 | 92700 | 92600 | 61 |
| 608 | 20240830 | 093600 | 2804684800 | 92700 | 92800 | 92900 | 92700 | 508 |
| 609 | 20240830 | 093500 | 2757548500 | 92800 | 92600 | 92800 | 92500 | 357 |
| 610 | 20240830 | 093400 | 2724438900 | 92600 | 92600 | 92900 | 92600 | 532 |
| 611 | 20240830 | 093300 | 2675083400 | 92600 | 92500 | 92700 | 92500 | 315 |
| 612 | 20240830 | 093200 | 2645919900 | 92600 | 92500 | 92600 | 92400 | 341 |
| 613 | 20240830 | 093100 | 2614365300 | 92500 | 92400 | 92500 | 92400 | 329 |
| 614 | 20240830 | 093000 | 2583948500 | 92400 | 92300 | 92400 | 92200 | 531 |
| 615 | 20240830 | 092900 | 2534924300 | 92300 | 92100 | 92300 | 92000 | 484 |
| 616 | 20240830 | 092800 | 2490331500 | 92200 | 92200 | 92300 | 92000 | 521 |
| 617 | 20240830 | 092700 | 2442304500 | 92300 | 92300 | 92400 | 92100 | 472 |
| 618 | 20240830 | 092600 | 2398788200 | 92300 | 92100 | 92400 | 92100 | 593 |
| 619 | 20240830 | 092500 | 2344070000 | 92100 | 92100 | 92300 | 92100 | 369 |
| 620 | 20240830 | 092400 | 2310051900 | 92200 | 92000 | 92300 | 92000 | 349 |
| 621 | 20240830 | 092300 | 2277882600 | 92000 | 92300 | 92300 | 92000 | 468 |
| 622 | 20240830 | 092200 | 2234707600 | 92300 | 92200 | 92300 | 92100 | 722 |
| 623 | 20240830 | 092100 | 2168104900 | 92200 | 92000 | 92200 | 91900 | 198 |
| 624 | 20240830 | 092000 | 2149869500 | 92100 | 92400 | 92700 | 92000 | 1277 |
| 625 | 20240830 | 091900 | 2032132300 | 92400 | 92400 | 92700 | 92200 | 448 |
| 626 | 20240830 | 091800 | 1990762000 | 92300 | 92200 | 92500 | 92200 | 178 |
| 627 | 20240830 | 091700 | 1974336100 | 92200 | 92500 | 92600 | 92100 | 921 |
| 628 | 20240830 | 091600 | 1889340400 | 92500 | 92900 | 92900 | 92500 | 615 |
| 629 | 20240830 | 091500 | 1832339400 | 92900 | 92800 | 93000 | 92700 | 653 |
| 630 | 20240830 | 091400 | 1771700500 | 92800 | 92600 | 92800 | 92600 | 177 |
| 631 | 20240830 | 091300 | 1755293400 | 92600 | 92800 | 92800 | 92500 | 443 |
| 632 | 20240830 | 091200 | 1714253600 | 92900 | 93000 | 93000 | 92600 | 269 |
| 633 | 20240830 | 091100 | 1689305800 | 93000 | 92600 | 93000 | 92400 | 1085 |
| 634 | 20240830 | 091000 | 1588872500 | 92600 | 93000 | 93100 | 92500 | 1482 |
| 635 | 20240830 | 090900 | 1451392700 | 93100 | 92700 | 93300 | 92600 | 2367 |
| 636 | 20240830 | 090800 | 1231345500 | 92700 | 92500 | 92700 | 92400 | 2321 |
| 637 | 20240830 | 090700 | 1016633700 | 92500 | 92500 | 92500 | 92400 | 3626 |
| 638 | 20240830 | 090600 | 681293800 | 92500 | 92200 | 92500 | 91900 | 486 |
| 639 | 20240830 | 090500 | 636420100 | 92100 | 91700 | 92100 | 91500 | 305 |
| 640 | 20240830 | 090400 | 608394000 | 91600 | 91500 | 91900 | 91400 | 367 |
| 641 | 20240830 | 090300 | 574770000 | 91400 | 91800 | 91900 | 91400 | 1585 |
| 642 | 20240830 | 090200 | 429561700 | 91700 | 92300 | 92400 | 91700 | 412 |
| 643 | 20240830 | 090100 | 391646500 | 92300 | 92100 | 92400 | 91600 | 1173 |
| 644 | 20240830 | 090000 | 283774300 | 92200 | 92300 | 92700 | 92000 | 2642 |