35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 194100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 13181 |
| 3 | 20240906 | 194000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 4 | 20240906 | 193900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 5 | 20240906 | 193800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 6 | 20240906 | 193700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 7 | 20240906 | 193600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 8 | 20240906 | 193500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 9 | 20240906 | 193400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 10 | 20240906 | 193300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 11 | 20240906 | 193200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 12 | 20240906 | 193100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 13 | 20240906 | 193000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 14 | 20240906 | 192900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 15 | 20240906 | 192800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 16 | 20240906 | 192700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 17 | 20240906 | 192600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 18 | 20240906 | 192500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 19 | 20240906 | 192400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 20 | 20240906 | 192300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 21 | 20240906 | 192200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 22 | 20240906 | 192100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 23 | 20240906 | 192000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 24 | 20240906 | 191900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 25 | 20240906 | 191800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 26 | 20240906 | 191700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 27 | 20240906 | 191600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 28 | 20240906 | 191500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 29 | 20240906 | 191400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 30 | 20240906 | 191300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 31 | 20240906 | 191200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 32 | 20240906 | 191100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 13181 |
| 33 | 20240906 | 191000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 34 | 20240906 | 190900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 35 | 20240906 | 190800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 36 | 20240906 | 190700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 37 | 20240906 | 190600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 38 | 20240906 | 190500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 39 | 20240906 | 190400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 40 | 20240906 | 190300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 41 | 20240906 | 190200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 42 | 20240906 | 190100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 43 | 20240906 | 190000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 44 | 20240906 | 185900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 45 | 20240906 | 185800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 46 | 20240906 | 185700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 47 | 20240906 | 185600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 48 | 20240906 | 185500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 49 | 20240906 | 185400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 50 | 20240906 | 185300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 51 | 20240906 | 185200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 52 | 20240906 | 185100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 53 | 20240906 | 185000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 54 | 20240906 | 184900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 55 | 20240906 | 184800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 56 | 20240906 | 184700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 57 | 20240906 | 184600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 58 | 20240906 | 184500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 59 | 20240906 | 184400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 60 | 20240906 | 184300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 61 | 20240906 | 184200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 62 | 20240906 | 184100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 13181 |
| 63 | 20240906 | 184000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 64 | 20240906 | 183900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 65 | 20240906 | 183800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 66 | 20240906 | 183700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 67 | 20240906 | 183600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 68 | 20240906 | 183500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 69 | 20240906 | 183400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 70 | 20240906 | 183300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 71 | 20240906 | 183200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 72 | 20240906 | 183100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 73 | 20240906 | 183000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 74 | 20240906 | 182900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 75 | 20240906 | 182800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 76 | 20240906 | 182700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 77 | 20240906 | 182600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 78 | 20240906 | 182500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 79 | 20240906 | 182400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 80 | 20240906 | 182300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 81 | 20240906 | 182200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 82 | 20240906 | 182100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 83 | 20240906 | 182000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 84 | 20240906 | 181900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 85 | 20240906 | 181800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 86 | 20240906 | 181700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 87 | 20240906 | 181600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 88 | 20240906 | 181500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 89 | 20240906 | 181400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 90 | 20240906 | 181300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 91 | 20240906 | 181200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 92 | 20240906 | 181100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 13181 |
| 93 | 20240906 | 181000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 94 | 20240906 | 180900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 95 | 20240906 | 180800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 96 | 20240906 | 180700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 97 | 20240906 | 180600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 98 | 20240906 | 180500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 99 | 20240906 | 180400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 100 | 20240906 | 180300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 101 | 20240906 | 180200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 102 | 20240906 | 180100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 103 | 20240906 | 180000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 104 | 20240906 | 175900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 105 | 20240906 | 175800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 106 | 20240906 | 175700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 107 | 20240906 | 175600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 108 | 20240906 | 175500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 109 | 20240906 | 175400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 110 | 20240906 | 175300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 111 | 20240906 | 175200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 112 | 20240906 | 175100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 113 | 20240906 | 175000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 114 | 20240906 | 174900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 115 | 20240906 | 174800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 116 | 20240906 | 174700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 117 | 20240906 | 174600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 118 | 20240906 | 174500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 119 | 20240906 | 174400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 120 | 20240906 | 174300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 121 | 20240906 | 174200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 122 | 20240906 | 174100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 13181 |
| 123 | 20240906 | 174000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 124 | 20240906 | 173900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 125 | 20240906 | 173800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 126 | 20240906 | 173700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 127 | 20240906 | 173600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 128 | 20240906 | 173500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 129 | 20240906 | 173400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 130 | 20240906 | 173300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 131 | 20240906 | 173200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 132 | 20240906 | 173100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 133 | 20240906 | 173000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 134 | 20240906 | 172900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 135 | 20240906 | 172800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 136 | 20240906 | 172700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 137 | 20240906 | 172600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 138 | 20240906 | 172500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 139 | 20240906 | 172400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 140 | 20240906 | 172300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 141 | 20240906 | 172200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 142 | 20240906 | 172100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 143 | 20240906 | 172000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 144 | 20240906 | 171900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 145 | 20240906 | 171800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 146 | 20240906 | 171700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 147 | 20240906 | 171600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 148 | 20240906 | 171500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 149 | 20240906 | 171400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 150 | 20240906 | 171300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 151 | 20240906 | 171200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 152 | 20240906 | 171100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 13181 |
| 153 | 20240906 | 171000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 154 | 20240906 | 170900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 155 | 20240906 | 170800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 156 | 20240906 | 170700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 157 | 20240906 | 170600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 158 | 20240906 | 170500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 159 | 20240906 | 170400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 160 | 20240906 | 170300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 161 | 20240906 | 170200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 162 | 20240906 | 170100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 163 | 20240906 | 170000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 164 | 20240906 | 165900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 165 | 20240906 | 165800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 166 | 20240906 | 165700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 167 | 20240906 | 165600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 168 | 20240906 | 165500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 169 | 20240906 | 165400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 170 | 20240906 | 165300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 171 | 20240906 | 165200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 172 | 20240906 | 165100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 173 | 20240906 | 165000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 174 | 20240906 | 164900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 175 | 20240906 | 164800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 176 | 20240906 | 164700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 177 | 20240906 | 164600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 178 | 20240906 | 164500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 179 | 20240906 | 164400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 180 | 20240906 | 164300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 181 | 20240906 | 164200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 182 | 20240906 | 164100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 13181 |
| 183 | 20240906 | 164000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 184 | 20240906 | 163900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 185 | 20240906 | 163800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 186 | 20240906 | 163700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 187 | 20240906 | 163600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 188 | 20240906 | 163500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 189 | 20240906 | 163400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 190 | 20240906 | 163300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 191 | 20240906 | 163200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 192 | 20240906 | 163100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 193 | 20240906 | 163000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 194 | 20240906 | 162900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 195 | 20240906 | 162800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 196 | 20240906 | 162700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 197 | 20240906 | 162600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 198 | 20240906 | 162500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 199 | 20240906 | 162400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 200 | 20240906 | 162300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 201 | 20240906 | 162200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 202 | 20240906 | 162100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 203 | 20240906 | 162000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 204 | 20240906 | 161900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 205 | 20240906 | 161800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 206 | 20240906 | 161700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 207 | 20240906 | 161600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 208 | 20240906 | 161500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 209 | 20240906 | 161400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 210 | 20240906 | 161300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 211 | 20240906 | 161200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 212 | 20240906 | 161100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 13181 |
| 213 | 20240906 | 161000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 214 | 20240906 | 160900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 215 | 20240906 | 160800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 216 | 20240906 | 160700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 217 | 20240906 | 160600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 218 | 20240906 | 160500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 219 | 20240906 | 160400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 220 | 20240906 | 160300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 221 | 20240906 | 160200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 222 | 20240906 | 160100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 223 | 20240906 | 160000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 224 | 20240906 | 155900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 225 | 20240906 | 155800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 226 | 20240906 | 155700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 227 | 20240906 | 155600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 228 | 20240906 | 155500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 229 | 20240906 | 155400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 230 | 20240906 | 155300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 231 | 20240906 | 155200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 232 | 20240906 | 155100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 233 | 20240906 | 155000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 234 | 20240906 | 154900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 235 | 20240906 | 154800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 236 | 20240906 | 154700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 237 | 20240906 | 154600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 238 | 20240906 | 154500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 239 | 20240906 | 154400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 240 | 20240906 | 154300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 241 | 20240906 | 154200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 242 | 20240906 | 154100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 13181 |
| 243 | 20240906 | 154000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 244 | 20240906 | 153900 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 245 | 20240906 | 153800 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 246 | 20240906 | 153700 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 247 | 20240906 | 153600 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 248 | 20240906 | 153500 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 249 | 20240906 | 153400 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 250 | 20240906 | 153300 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 251 | 20240906 | 153200 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 252 | 20240906 | 153100 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 0 |
| 253 | 20240906 | 153000 | 20209761100 | 86800 | 86800 | 86800 | 86800 | 13181 |
| 254 | 20240906 | 152900 | 19065650300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 255 | 20240906 | 152800 | 19065650300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 256 | 20240906 | 152700 | 19065650300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 257 | 20240906 | 152600 | 19065650300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 258 | 20240906 | 152500 | 19065650300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 259 | 20240906 | 152400 | 19065650300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 260 | 20240906 | 152300 | 19065650300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 261 | 20240906 | 152200 | 19065650300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 262 | 20240906 | 152100 | 19065650300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 263 | 20240906 | 152000 | 19065650300 | 87100 | 87100 | 87100 | 87100 | 0 |
| 264 | 20240906 | 151900 | 19065650300 | 87100 | 86900 | 87100 | 86900 | 595 |
| 265 | 20240906 | 151800 | 19013888400 | 86900 | 86800 | 86900 | 86800 | 1095 |
| 266 | 20240906 | 151700 | 18918738800 | 86800 | 86700 | 86900 | 86700 | 1293 |
| 267 | 20240906 | 151600 | 18806490800 | 86700 | 86800 | 86900 | 86700 | 974 |
| 268 | 20240906 | 151500 | 18722012800 | 86800 | 86700 | 86900 | 86700 | 1099 |
| 269 | 20240906 | 151400 | 18626625700 | 86700 | 86900 | 86900 | 86600 | 1903 |
| 270 | 20240906 | 151300 | 18461589300 | 86900 | 86800 | 86900 | 86800 | 610 |
| 271 | 20240906 | 151200 | 18408623300 | 86800 | 87000 | 87000 | 86800 | 2846 |
| 272 | 20240906 | 151100 | 18161429800 | 87000 | 87000 | 87100 | 86900 | 1369 |
| 273 | 20240906 | 151000 | 18042375900 | 87000 | 86900 | 87200 | 86900 | 515 |
| 274 | 20240906 | 150900 | 17997569200 | 86900 | 87100 | 87200 | 86900 | 968 |
| 275 | 20240906 | 150800 | 17913328300 | 87100 | 87000 | 87100 | 86900 | 1316 |
| 276 | 20240906 | 150700 | 17798850500 | 87000 | 87200 | 87200 | 86900 | 1454 |
| 277 | 20240906 | 150600 | 17672283100 | 87200 | 87600 | 87600 | 87000 | 6614 |
| 278 | 20240906 | 150500 | 17095145600 | 87600 | 87700 | 87700 | 87500 | 1344 |
| 279 | 20240906 | 150400 | 16977414500 | 87600 | 87800 | 87800 | 87600 | 1138 |
| 280 | 20240906 | 150300 | 16877625500 | 87700 | 87800 | 87900 | 87700 | 812 |
| 281 | 20240906 | 150200 | 16806385300 | 87800 | 87800 | 87900 | 87700 | 413 |
| 282 | 20240906 | 150100 | 16770139500 | 87800 | 87900 | 87900 | 87700 | 793 |
| 283 | 20240906 | 150000 | 16700516600 | 87900 | 87900 | 87900 | 87800 | 216 |
| 284 | 20240906 | 145900 | 16681543600 | 87800 | 87700 | 87900 | 87700 | 356 |
| 285 | 20240906 | 145800 | 16650287300 | 87800 | 87700 | 87900 | 87600 | 635 |
| 286 | 20240906 | 145700 | 16594583200 | 87700 | 87900 | 87900 | 87600 | 885 |
| 287 | 20240906 | 145600 | 16516970500 | 87900 | 87800 | 87900 | 87700 | 1507 |
| 288 | 20240906 | 145500 | 16384723400 | 87800 | 88000 | 88200 | 87800 | 1702 |
| 289 | 20240906 | 145400 | 16234984700 | 88000 | 87900 | 88000 | 87800 | 294 |
| 290 | 20240906 | 145300 | 16209138900 | 87900 | 87800 | 87900 | 87700 | 305 |
| 291 | 20240906 | 145200 | 16182359100 | 87800 | 87700 | 87900 | 87700 | 440 |
| 292 | 20240906 | 145100 | 16143743300 | 87800 | 87700 | 87900 | 87700 | 337 |
| 293 | 20240906 | 145000 | 16114157600 | 87800 | 87900 | 87900 | 87700 | 600 |
| 294 | 20240906 | 144900 | 16061497500 | 87900 | 87800 | 88000 | 87800 | 1194 |
| 295 | 20240906 | 144800 | 15956546100 | 87800 | 87800 | 87800 | 87700 | 487 |
| 296 | 20240906 | 144700 | 15913798800 | 87900 | 87800 | 87900 | 87800 | 537 |
| 297 | 20240906 | 144600 | 15866644500 | 87800 | 87700 | 87800 | 87600 | 632 |
| 298 | 20240906 | 144500 | 15811224600 | 87800 | 87700 | 87800 | 87600 | 556 |
| 299 | 20240906 | 144400 | 15762464000 | 87700 | 87600 | 87800 | 87600 | 561 |
| 300 | 20240906 | 144300 | 15713286600 | 87600 | 87700 | 87800 | 87600 | 524 |
| 301 | 20240906 | 144200 | 15667332200 | 87800 | 87700 | 87800 | 87600 | 506 |
| 302 | 20240906 | 144100 | 15622941300 | 87500 | 87700 | 87800 | 87500 | 2191 |
| 303 | 20240906 | 144000 | 15431003100 | 87700 | 87900 | 87900 | 87600 | 1313 |
| 304 | 20240906 | 143900 | 15315791400 | 87900 | 87900 | 88000 | 87800 | 410 |
| 305 | 20240906 | 143800 | 15279761200 | 87900 | 87900 | 88000 | 87800 | 404 |
| 306 | 20240906 | 143700 | 15244264900 | 87900 | 88200 | 88300 | 87900 | 8291 |
| 307 | 20240906 | 143600 | 14514077400 | 88300 | 88300 | 88400 | 88200 | 1122 |
| 308 | 20240906 | 143500 | 14415007800 | 88300 | 88300 | 88400 | 88300 | 193 |
| 309 | 20240906 | 143400 | 14397955600 | 88400 | 88300 | 88400 | 88300 | 464 |
| 310 | 20240906 | 143300 | 14356971600 | 88300 | 88300 | 88400 | 88300 | 275 |
| 311 | 20240906 | 143200 | 14332672000 | 88400 | 88400 | 88500 | 88300 | 234 |
| 312 | 20240906 | 143100 | 14312000800 | 88400 | 88400 | 88500 | 88300 | 626 |
| 313 | 20240906 | 143000 | 14256670800 | 88400 | 88500 | 88500 | 88300 | 1497 |
| 314 | 20240906 | 142900 | 14124302100 | 88600 | 88500 | 88600 | 88500 | 331 |
| 315 | 20240906 | 142800 | 14094987400 | 88500 | 88500 | 88600 | 88400 | 206 |
| 316 | 20240906 | 142700 | 14076761700 | 88600 | 88500 | 88600 | 88400 | 165 |
| 317 | 20240906 | 142600 | 14062165900 | 88400 | 88400 | 88500 | 88300 | 678 |
| 318 | 20240906 | 142500 | 14002231600 | 88400 | 88500 | 88500 | 88400 | 622 |
| 319 | 20240906 | 142400 | 13947243800 | 88500 | 88400 | 88500 | 88400 | 391 |
| 320 | 20240906 | 142300 | 13912673600 | 88400 | 88300 | 88400 | 88300 | 123 |
| 321 | 20240906 | 142200 | 13901806600 | 88300 | 88300 | 88400 | 88300 | 73 |
| 322 | 20240906 | 142100 | 13895359300 | 88300 | 88400 | 88400 | 88300 | 101 |
| 323 | 20240906 | 142000 | 13886436800 | 88300 | 88300 | 88400 | 88300 | 60 |
| 324 | 20240906 | 141900 | 13881137100 | 88300 | 88300 | 88400 | 88300 | 111 |
| 325 | 20240906 | 141800 | 13871334500 | 88300 | 88300 | 88400 | 88300 | 107 |
| 326 | 20240906 | 141700 | 13861881100 | 88400 | 88300 | 88400 | 88200 | 292 |
| 327 | 20240906 | 141600 | 13836098200 | 88200 | 88300 | 88400 | 88200 | 245 |
| 328 | 20240906 | 141500 | 13814471200 | 88300 | 88400 | 88400 | 88300 | 703 |
| 329 | 20240906 | 141400 | 13752373900 | 88300 | 88400 | 88400 | 88300 | 124 |
| 330 | 20240906 | 141300 | 13741424000 | 88400 | 88300 | 88400 | 88300 | 203 |
| 331 | 20240906 | 141200 | 13723482100 | 88400 | 88400 | 88400 | 88300 | 66 |
| 332 | 20240906 | 141100 | 13717649900 | 88300 | 88300 | 88300 | 88200 | 719 |
| 333 | 20240906 | 141000 | 13654163700 | 88300 | 88300 | 88400 | 88300 | 165 |
| 334 | 20240906 | 140900 | 13639590300 | 88300 | 88300 | 88300 | 88200 | 298 |
| 335 | 20240906 | 140800 | 13613289800 | 88300 | 88500 | 88500 | 88300 | 2383 |
| 336 | 20240906 | 140700 | 13402748500 | 88500 | 88500 | 88500 | 88400 | 84 |
| 337 | 20240906 | 140600 | 13395316300 | 88500 | 88500 | 88500 | 88400 | 78 |
| 338 | 20240906 | 140500 | 13388416500 | 88400 | 88500 | 88600 | 88400 | 234 |
| 339 | 20240906 | 140400 | 13367706500 | 88400 | 88400 | 88500 | 88400 | 168 |
| 340 | 20240906 | 140300 | 13352853700 | 88500 | 88600 | 88600 | 88400 | 366 |
| 341 | 20240906 | 140200 | 13320460500 | 88600 | 88500 | 88600 | 88500 | 173 |
| 342 | 20240906 | 140100 | 13305142000 | 88600 | 88500 | 88600 | 88500 | 131 |
| 343 | 20240906 | 140000 | 13293544300 | 88500 | 88600 | 88700 | 88500 | 792 |
| 344 | 20240906 | 135900 | 13223428500 | 88600 | 88700 | 88700 | 88600 | 661 |
| 345 | 20240906 | 135800 | 13164855100 | 88700 | 88700 | 88700 | 88600 | 118 |
| 346 | 20240906 | 135700 | 13154392400 | 88600 | 88700 | 88800 | 88600 | 226 |
| 347 | 20240906 | 135600 | 13134349500 | 88700 | 88600 | 88700 | 88600 | 173 |
| 348 | 20240906 | 135500 | 13119006200 | 88600 | 88600 | 88800 | 88600 | 266 |
| 349 | 20240906 | 135400 | 13095429100 | 88700 | 88700 | 88700 | 88600 | 334 |
| 350 | 20240906 | 135300 | 13065813200 | 88700 | 88600 | 88700 | 88500 | 803 |
| 351 | 20240906 | 135200 | 12994725000 | 88600 | 88600 | 88700 | 88500 | 490 |
| 352 | 20240906 | 135100 | 12951311100 | 88600 | 88600 | 88700 | 88600 | 115 |
| 353 | 20240906 | 135000 | 12941120000 | 88600 | 88600 | 88700 | 88600 | 107 |
| 354 | 20240906 | 134900 | 12931633000 | 88600 | 88600 | 88700 | 88500 | 229 |
| 355 | 20240906 | 134800 | 12911349000 | 88500 | 88500 | 88600 | 88500 | 459 |
| 356 | 20240906 | 134700 | 12870724400 | 88600 | 88400 | 88600 | 88400 | 90 |
| 357 | 20240906 | 134600 | 12862761900 | 88300 | 88400 | 88600 | 88300 | 698 |
| 358 | 20240906 | 134500 | 12801026200 | 88200 | 88400 | 88400 | 88200 | 707 |
| 359 | 20240906 | 134400 | 12738603900 | 88300 | 88500 | 88500 | 88300 | 1007 |
| 360 | 20240906 | 134300 | 12649553400 | 88600 | 88600 | 88600 | 88500 | 1403 |
| 361 | 20240906 | 134200 | 12525353500 | 88600 | 88600 | 88700 | 88600 | 789 |
| 362 | 20240906 | 134100 | 12455433500 | 88600 | 88800 | 88900 | 88600 | 1640 |
| 363 | 20240906 | 134000 | 12309981500 | 88900 | 88900 | 88900 | 88800 | 91 |
| 364 | 20240906 | 133900 | 12301898700 | 88900 | 88800 | 88900 | 88800 | 182 |
| 365 | 20240906 | 133800 | 12285728700 | 88900 | 88900 | 88900 | 88800 | 247 |
| 366 | 20240906 | 133700 | 12263776900 | 88800 | 88800 | 88900 | 88800 | 64 |
| 367 | 20240906 | 133600 | 12258092300 | 88800 | 88900 | 89000 | 88700 | 1210 |
| 368 | 20240906 | 133500 | 12150600000 | 88800 | 89100 | 89300 | 88800 | 5017 |
| 369 | 20240906 | 133400 | 11703987500 | 89100 | 89200 | 89300 | 89100 | 1082 |
| 370 | 20240906 | 133300 | 11607533700 | 89200 | 89100 | 89200 | 89100 | 374 |
| 371 | 20240906 | 133200 | 11574183000 | 89200 | 89200 | 89200 | 89100 | 108 |
| 372 | 20240906 | 133100 | 11564551100 | 89100 | 89200 | 89200 | 89100 | 610 |
| 373 | 20240906 | 133000 | 11510180600 | 89200 | 89100 | 89200 | 89100 | 432 |
| 374 | 20240906 | 132900 | 11471658000 | 89100 | 89100 | 89200 | 89100 | 58 |
| 375 | 20240906 | 132800 | 11466488000 | 89100 | 89200 | 89200 | 89100 | 106 |
| 376 | 20240906 | 132700 | 11457034800 | 89200 | 89200 | 89300 | 89200 | 412 |
| 377 | 20240906 | 132600 | 11420281400 | 89200 | 89300 | 89300 | 89200 | 440 |
| 378 | 20240906 | 132500 | 11381020700 | 89200 | 89300 | 89300 | 89200 | 242 |
| 379 | 20240906 | 132400 | 11359412600 | 89300 | 89300 | 89300 | 89200 | 229 |
| 380 | 20240906 | 132300 | 11338979000 | 89300 | 89300 | 89300 | 89200 | 191 |
| 381 | 20240906 | 132200 | 11321923900 | 89300 | 89300 | 89400 | 89200 | 95 |
| 382 | 20240906 | 132100 | 11313442600 | 89300 | 89300 | 89400 | 89200 | 170 |
| 383 | 20240906 | 132000 | 11298269300 | 89300 | 89400 | 89400 | 89200 | 354 |
| 384 | 20240906 | 131900 | 11266656600 | 89400 | 89300 | 89400 | 89300 | 119 |
| 385 | 20240906 | 131800 | 11256027800 | 89400 | 89300 | 89400 | 89300 | 217 |
| 386 | 20240906 | 131700 | 11236649400 | 89300 | 89400 | 89400 | 89300 | 41 |
| 387 | 20240906 | 131600 | 11232984100 | 89400 | 89400 | 89400 | 89300 | 46 |
| 388 | 20240906 | 131500 | 11228873700 | 89300 | 89400 | 89400 | 89300 | 119 |
| 389 | 20240906 | 131400 | 11218245300 | 89300 | 89400 | 89400 | 89300 | 194 |
| 390 | 20240906 | 131300 | 11200920400 | 89300 | 89300 | 89400 | 89300 | 190 |
| 391 | 20240906 | 131200 | 11183947300 | 89400 | 89300 | 89400 | 89300 | 15 |
| 392 | 20240906 | 131100 | 11182606700 | 89400 | 89400 | 89400 | 89300 | 69 |
| 393 | 20240906 | 131000 | 11176439000 | 89300 | 89400 | 89400 | 89300 | 78 |
| 394 | 20240906 | 130900 | 11169470900 | 89300 | 89400 | 89400 | 89300 | 73 |
| 395 | 20240906 | 130800 | 11162950400 | 89200 | 89300 | 89500 | 89200 | 148 |
| 396 | 20240906 | 130700 | 11149723700 | 89300 | 89300 | 89300 | 89200 | 1326 |
| 397 | 20240906 | 130600 | 11031437800 | 89300 | 89200 | 89300 | 89200 | 103 |
| 398 | 20240906 | 130500 | 11022241400 | 89200 | 89200 | 89300 | 89200 | 91 |
| 399 | 20240906 | 130400 | 11014122500 | 89300 | 89300 | 89300 | 89200 | 308 |
| 400 | 20240906 | 130300 | 10986641400 | 89300 | 89600 | 89600 | 89300 | 1715 |
| 401 | 20240906 | 130200 | 10833349500 | 89500 | 89500 | 89600 | 89500 | 62 |
| 402 | 20240906 | 130100 | 10827799400 | 89600 | 89600 | 89600 | 89500 | 99 |
| 403 | 20240906 | 130000 | 10818934900 | 89600 | 89500 | 89600 | 89500 | 130 |
| 404 | 20240906 | 125900 | 10807290600 | 89500 | 89600 | 89600 | 89400 | 116 |
| 405 | 20240906 | 125800 | 10796911200 | 89600 | 89400 | 89600 | 89400 | 137 |
| 406 | 20240906 | 125700 | 10784654700 | 89500 | 89600 | 89600 | 89500 | 70 |
| 407 | 20240906 | 125600 | 10778389500 | 89600 | 89500 | 89600 | 89500 | 16 |
| 408 | 20240906 | 125500 | 10776956100 | 89600 | 89500 | 89600 | 89500 | 33 |
| 409 | 20240906 | 125400 | 10774000800 | 89500 | 89500 | 89500 | 89400 | 196 |
| 410 | 20240906 | 125300 | 10756464500 | 89400 | 89500 | 89500 | 89400 | 221 |
| 411 | 20240906 | 125200 | 10736705800 | 89400 | 89400 | 89500 | 89400 | 44 |
| 412 | 20240906 | 125100 | 10732772000 | 89400 | 89500 | 89500 | 89400 | 113 |
| 413 | 20240906 | 125000 | 10722669600 | 89400 | 89400 | 89500 | 89400 | 198 |
| 414 | 20240906 | 124900 | 10704964300 | 89400 | 89500 | 89500 | 89300 | 698 |
| 415 | 20240906 | 124800 | 10642559800 | 89500 | 89400 | 89500 | 89400 | 182 |
| 416 | 20240906 | 124700 | 10626279300 | 89400 | 89500 | 89500 | 89300 | 518 |
| 417 | 20240906 | 124600 | 10579975600 | 89400 | 89400 | 89500 | 89400 | 204 |
| 418 | 20240906 | 124500 | 10561737900 | 89400 | 89400 | 89400 | 89300 | 87 |
| 419 | 20240906 | 124400 | 10553960400 | 89400 | 89400 | 89500 | 89300 | 276 |
| 420 | 20240906 | 124300 | 10529305800 | 89400 | 89400 | 89500 | 89300 | 119 |
| 421 | 20240906 | 124200 | 10518666100 | 89400 | 89400 | 89400 | 89300 | 75 |
| 422 | 20240906 | 124100 | 10511962300 | 89400 | 89500 | 89500 | 89400 | 199 |
| 423 | 20240906 | 124000 | 10494171200 | 89400 | 89400 | 89400 | 89300 | 33 |
| 424 | 20240906 | 123900 | 10491221800 | 89300 | 89600 | 89600 | 89300 | 207 |
| 425 | 20240906 | 123800 | 10472710700 | 89400 | 89400 | 89500 | 89300 | 69 |
| 426 | 20240906 | 123700 | 10466544100 | 89400 | 89400 | 89500 | 89300 | 315 |
| 427 | 20240906 | 123600 | 10438406600 | 89400 | 89400 | 89500 | 89300 | 124 |
| 428 | 20240906 | 123500 | 10427322500 | 89400 | 89400 | 89400 | 89200 | 405 |
| 429 | 20240906 | 123400 | 10391158500 | 89300 | 89400 | 89600 | 89100 | 1867 |
| 430 | 20240906 | 123300 | 10224479300 | 89400 | 89400 | 89600 | 89400 | 472 |
| 431 | 20240906 | 123200 | 10182280900 | 89400 | 89600 | 89600 | 89400 | 1074 |
| 432 | 20240906 | 123100 | 10086187100 | 89600 | 89500 | 89600 | 89500 | 54 |
| 433 | 20240906 | 123000 | 10081349400 | 89500 | 89400 | 89500 | 89400 | 529 |
| 434 | 20240906 | 122900 | 10034022800 | 89400 | 89600 | 89600 | 89400 | 560 |
| 435 | 20240906 | 122800 | 9983901000 | 89500 | 89700 | 89800 | 89300 | 4671 |
| 436 | 20240906 | 122700 | 9565643400 | 89800 | 89800 | 89900 | 89700 | 1064 |
| 437 | 20240906 | 122600 | 9470182700 | 89700 | 89800 | 89800 | 89700 | 493 |
| 438 | 20240906 | 122500 | 9425950000 | 89700 | 89800 | 89900 | 89700 | 145 |
| 439 | 20240906 | 122400 | 9412923000 | 90000 | 89800 | 90000 | 89800 | 274 |
| 440 | 20240906 | 122300 | 9388309600 | 89800 | 89800 | 89800 | 89800 | 49 |
| 441 | 20240906 | 122200 | 9383909400 | 89800 | 89900 | 89900 | 89700 | 391 |
| 442 | 20240906 | 122100 | 9348807400 | 89900 | 89900 | 90000 | 89800 | 101 |
| 443 | 20240906 | 122000 | 9339730900 | 89800 | 89800 | 89800 | 89800 | 23 |
| 444 | 20240906 | 121900 | 9337665500 | 89800 | 89800 | 89900 | 89800 | 276 |
| 445 | 20240906 | 121800 | 9312861400 | 89800 | 89900 | 89900 | 89700 | 1026 |
| 446 | 20240906 | 121700 | 9220721900 | 89900 | 89900 | 89900 | 89900 | 280 |
| 447 | 20240906 | 121600 | 9195549900 | 89900 | 90100 | 90100 | 89800 | 490 |
| 448 | 20240906 | 121500 | 9151496500 | 90100 | 90100 | 90100 | 89900 | 130 |
| 449 | 20240906 | 121400 | 9139800500 | 90100 | 90000 | 90100 | 90000 | 8 |
| 450 | 20240906 | 121300 | 9139079800 | 90000 | 90000 | 90100 | 90000 | 178 |
| 451 | 20240906 | 121200 | 9123054600 | 90000 | 90100 | 90100 | 90000 | 22 |
| 452 | 20240906 | 121100 | 9121074100 | 90000 | 90100 | 90100 | 90000 | 241 |
| 453 | 20240906 | 121000 | 9099381800 | 90000 | 90100 | 90100 | 90000 | 159 |
| 454 | 20240906 | 120900 | 9085063500 | 90100 | 90200 | 90200 | 90000 | 220 |
| 455 | 20240906 | 120800 | 9065248500 | 90200 | 90100 | 90200 | 90100 | 85 |
| 456 | 20240906 | 120700 | 9057586800 | 90200 | 90100 | 90200 | 90100 | 121 |
| 457 | 20240906 | 120600 | 9046673600 | 90100 | 90000 | 90100 | 90000 | 654 |
| 458 | 20240906 | 120500 | 8987798400 | 90000 | 89900 | 90000 | 89900 | 42 |
| 459 | 20240906 | 120400 | 8984020500 | 90000 | 89900 | 90000 | 89800 | 165 |
| 460 | 20240906 | 120300 | 8969196900 | 89900 | 90100 | 90100 | 89900 | 119 |
| 461 | 20240906 | 120200 | 8958497300 | 90100 | 90000 | 90100 | 89900 | 56 |
| 462 | 20240906 | 120100 | 8953458300 | 90000 | 89900 | 90100 | 89900 | 4 |
| 463 | 20240906 | 120000 | 8953098200 | 89900 | 89900 | 90100 | 89800 | 278 |
| 464 | 20240906 | 115900 | 8928092300 | 89900 | 89900 | 89900 | 89800 | 54 |
| 465 | 20240906 | 115800 | 8923240200 | 89900 | 90000 | 90000 | 89900 | 784 |
| 466 | 20240906 | 115700 | 8852751400 | 90000 | 90200 | 90200 | 90000 | 299 |
| 467 | 20240906 | 115600 | 8825823000 | 90200 | 90200 | 90200 | 90100 | 67 |
| 468 | 20240906 | 115500 | 8819785100 | 90200 | 90000 | 90200 | 90000 | 289 |
| 469 | 20240906 | 115400 | 8793745700 | 90000 | 90000 | 90100 | 90000 | 312 |
| 470 | 20240906 | 115300 | 8765659700 | 90100 | 90100 | 90100 | 90100 | 6 |
| 471 | 20240906 | 115200 | 8765119100 | 90100 | 90000 | 90200 | 90000 | 56 |
| 472 | 20240906 | 115100 | 8760073500 | 90100 | 90100 | 90200 | 90100 | 196 |
| 473 | 20240906 | 115000 | 8742413500 | 90100 | 90200 | 90200 | 90100 | 69 |
| 474 | 20240906 | 114900 | 8736195800 | 90200 | 90100 | 90200 | 90100 | 79 |
| 475 | 20240906 | 114800 | 8729076900 | 90000 | 90200 | 90200 | 90000 | 992 |
| 476 | 20240906 | 114700 | 8639693400 | 90200 | 90200 | 90200 | 90200 | 20 |
| 477 | 20240906 | 114600 | 8637889400 | 90200 | 90100 | 90200 | 90100 | 222 |
| 478 | 20240906 | 114500 | 8617881000 | 90100 | 90100 | 90200 | 90100 | 337 |
| 479 | 20240906 | 114400 | 8587512500 | 90100 | 90100 | 90200 | 90100 | 47 |
| 480 | 20240906 | 114300 | 8583275800 | 90200 | 90000 | 90200 | 90000 | 1142 |
| 481 | 20240906 | 114200 | 8480384100 | 90000 | 90100 | 90100 | 90000 | 519 |
| 482 | 20240906 | 114100 | 8433671000 | 90100 | 90000 | 90200 | 90000 | 36 |
| 483 | 20240906 | 114000 | 8430430300 | 90100 | 90200 | 90200 | 90000 | 180 |
| 484 | 20240906 | 113900 | 8414215400 | 90200 | 90300 | 90300 | 90000 | 241 |
| 485 | 20240906 | 113800 | 8392488400 | 90300 | 90200 | 90400 | 90000 | 792 |
| 486 | 20240906 | 113700 | 8321061800 | 90200 | 89900 | 90200 | 89900 | 459 |
| 487 | 20240906 | 113600 | 8279746800 | 90000 | 89900 | 90000 | 89800 | 544 |
| 488 | 20240906 | 113500 | 8230831300 | 90000 | 90000 | 90000 | 89900 | 421 |
| 489 | 20240906 | 113400 | 8192952100 | 90100 | 90100 | 90100 | 89900 | 206 |
| 490 | 20240906 | 113300 | 8174402600 | 89900 | 90100 | 90200 | 89900 | 4313 |
| 491 | 20240906 | 113200 | 7786326800 | 90100 | 90200 | 90200 | 90000 | 1335 |
| 492 | 20240906 | 113100 | 7666123500 | 90200 | 90200 | 90400 | 90100 | 269 |
| 493 | 20240906 | 113000 | 7641864200 | 90200 | 90200 | 90300 | 90100 | 96 |
| 494 | 20240906 | 112900 | 7633209500 | 90200 | 90200 | 90200 | 90100 | 85 |
| 495 | 20240906 | 112800 | 7625545100 | 90200 | 90400 | 90400 | 90100 | 36 |
| 496 | 20240906 | 112700 | 7622297600 | 90400 | 90100 | 90400 | 90100 | 67 |
| 497 | 20240906 | 112600 | 7616253400 | 90100 | 90200 | 90200 | 90100 | 109 |
| 498 | 20240906 | 112500 | 7606426700 | 90200 | 90200 | 90200 | 90000 | 185 |
| 499 | 20240906 | 112400 | 7589761600 | 90200 | 90400 | 90400 | 90100 | 1955 |
| 500 | 20240906 | 112300 | 7413537700 | 90400 | 90300 | 90400 | 90300 | 93 |
| 501 | 20240906 | 112200 | 7405133900 | 90300 | 90400 | 90500 | 90200 | 283 |
| 502 | 20240906 | 112100 | 7379566900 | 90400 | 90500 | 90500 | 90400 | 170 |
| 503 | 20240906 | 112000 | 7364198300 | 90500 | 90400 | 90500 | 90400 | 32 |
| 504 | 20240906 | 111900 | 7361303600 | 90400 | 90400 | 90500 | 90300 | 146 |
| 505 | 20240906 | 111800 | 7348105000 | 90400 | 90300 | 90400 | 90200 | 599 |
| 506 | 20240906 | 111700 | 7294049700 | 90300 | 90200 | 90300 | 90100 | 1481 |
| 507 | 20240906 | 111600 | 7160458900 | 90300 | 90400 | 90400 | 90200 | 1132 |
| 508 | 20240906 | 111500 | 7058232200 | 90500 | 90500 | 90500 | 90300 | 372 |
| 509 | 20240906 | 111400 | 7024604700 | 90400 | 90300 | 90400 | 90300 | 144 |
| 510 | 20240906 | 111300 | 7011598200 | 90400 | 90400 | 90500 | 90300 | 1334 |
| 511 | 20240906 | 111200 | 6891119100 | 90500 | 90400 | 90500 | 90300 | 392 |
| 512 | 20240906 | 111100 | 6855679500 | 90500 | 90600 | 90600 | 90400 | 668 |
| 513 | 20240906 | 111000 | 6795238700 | 90700 | 90500 | 90700 | 90500 | 237 |
| 514 | 20240906 | 110900 | 6773770400 | 90500 | 90600 | 90800 | 90300 | 2028 |
| 515 | 20240906 | 110800 | 6590421300 | 90600 | 90900 | 90900 | 90600 | 654 |
| 516 | 20240906 | 110700 | 6531112900 | 90900 | 91000 | 91000 | 90900 | 196 |
| 517 | 20240906 | 110600 | 6513294000 | 90900 | 91100 | 91100 | 90900 | 120 |
| 518 | 20240906 | 110500 | 6502372700 | 91100 | 91100 | 91200 | 91000 | 185 |
| 519 | 20240906 | 110400 | 6485519600 | 91200 | 91100 | 91200 | 91000 | 246 |
| 520 | 20240906 | 110300 | 6463101400 | 91000 | 91000 | 91100 | 91000 | 417 |
| 521 | 20240906 | 110200 | 6425154300 | 91000 | 91000 | 91000 | 90900 | 19 |
| 522 | 20240906 | 110100 | 6423425500 | 91000 | 90800 | 91000 | 90800 | 32 |
| 523 | 20240906 | 110000 | 6420515700 | 91000 | 91100 | 91100 | 90900 | 441 |
| 524 | 20240906 | 105900 | 6380393000 | 91200 | 91000 | 91200 | 91000 | 79 |
| 525 | 20240906 | 105800 | 6373199400 | 91000 | 90800 | 91100 | 90800 | 359 |
| 526 | 20240906 | 105700 | 6340507400 | 90800 | 90700 | 90800 | 90500 | 542 |
| 527 | 20240906 | 105600 | 6291378100 | 90600 | 90800 | 90800 | 90600 | 136 |
| 528 | 20240906 | 105500 | 6279042700 | 90800 | 91100 | 91100 | 90800 | 606 |
| 529 | 20240906 | 105400 | 6223906300 | 91200 | 91200 | 91200 | 91200 | 194 |
| 530 | 20240906 | 105300 | 6206213500 | 91200 | 91200 | 91200 | 91100 | 55 |
| 531 | 20240906 | 105200 | 6201202200 | 91100 | 91200 | 91300 | 91100 | 78 |
| 532 | 20240906 | 105100 | 6194088300 | 91200 | 91400 | 91400 | 91200 | 34 |
| 533 | 20240906 | 105000 | 6190986300 | 91400 | 91300 | 91400 | 91100 | 406 |
| 534 | 20240906 | 104900 | 6153946300 | 91300 | 91300 | 91300 | 91200 | 70 |
| 535 | 20240906 | 104800 | 6147560300 | 91300 | 91300 | 91400 | 91300 | 37 |
| 536 | 20240906 | 104700 | 6144181500 | 91300 | 91400 | 91400 | 91300 | 103 |
| 537 | 20240906 | 104600 | 6134775400 | 91400 | 91400 | 91500 | 91300 | 167 |
| 538 | 20240906 | 104500 | 6119513400 | 91500 | 91500 | 91500 | 91400 | 332 |
| 539 | 20240906 | 104400 | 6089159700 | 91500 | 91300 | 91500 | 91300 | 184 |
| 540 | 20240906 | 104300 | 6072352500 | 91300 | 91300 | 91300 | 91300 | 340 |
| 541 | 20240906 | 104200 | 6041310500 | 91300 | 91100 | 91300 | 91100 | 120 |
| 542 | 20240906 | 104100 | 6030373700 | 91200 | 91200 | 91200 | 91200 | 182 |
| 543 | 20240906 | 104000 | 6013775300 | 91200 | 91200 | 91200 | 91200 | 139 |
| 544 | 20240906 | 103900 | 6001098500 | 91100 | 91200 | 91200 | 90700 | 789 |
| 545 | 20240906 | 103800 | 5929340500 | 91200 | 91100 | 91300 | 91000 | 144 |
| 546 | 20240906 | 103700 | 5916217200 | 91100 | 91000 | 91200 | 91000 | 401 |
| 547 | 20240906 | 103600 | 5879707000 | 90900 | 91000 | 91000 | 90900 | 67 |
| 548 | 20240906 | 103500 | 5873615300 | 91000 | 91000 | 91100 | 90900 | 44 |
| 549 | 20240906 | 103400 | 5869612400 | 91100 | 91300 | 91300 | 91100 | 43 |
| 550 | 20240906 | 103300 | 5865694000 | 91200 | 90800 | 91200 | 90800 | 157 |
| 551 | 20240906 | 103200 | 5851410200 | 90700 | 91000 | 91000 | 90700 | 153 |
| 552 | 20240906 | 103100 | 5837505400 | 91000 | 90900 | 91300 | 90800 | 305 |
| 553 | 20240906 | 103000 | 5809749200 | 90800 | 91200 | 91300 | 90700 | 613 |
| 554 | 20240906 | 102900 | 5753984900 | 91300 | 91300 | 91400 | 91300 | 261 |
| 555 | 20240906 | 102800 | 5730153000 | 91300 | 91400 | 91400 | 91300 | 63 |
| 556 | 20240906 | 102700 | 5724400000 | 91400 | 91300 | 91400 | 91300 | 76 |
| 557 | 20240906 | 102600 | 5717460400 | 91300 | 91200 | 91300 | 91200 | 4 |
| 558 | 20240906 | 102500 | 5717095300 | 91300 | 91200 | 91300 | 91100 | 252 |
| 559 | 20240906 | 102400 | 5694109700 | 91200 | 91300 | 91300 | 91200 | 183 |
| 560 | 20240906 | 102300 | 5677409500 | 91300 | 91100 | 91300 | 91100 | 77 |
| 561 | 20240906 | 102200 | 5670392100 | 91200 | 90900 | 91200 | 90900 | 541 |
| 562 | 20240906 | 102100 | 5621160200 | 90900 | 91000 | 91000 | 90800 | 61 |
| 563 | 20240906 | 102000 | 5615619700 | 91000 | 91000 | 91000 | 90700 | 42 |
| 564 | 20240906 | 101900 | 5611807600 | 91000 | 90800 | 91100 | 90500 | 610 |
| 565 | 20240906 | 101800 | 5556460800 | 90800 | 90700 | 90900 | 90600 | 151 |
| 566 | 20240906 | 101700 | 5542747800 | 90700 | 90900 | 90900 | 90600 | 198 |
| 567 | 20240906 | 101600 | 5524783100 | 90900 | 90900 | 90900 | 90500 | 79 |
| 568 | 20240906 | 101500 | 5517613800 | 90900 | 91000 | 91000 | 90600 | 379 |
| 569 | 20240906 | 101400 | 5483198800 | 91100 | 90900 | 91100 | 90800 | 223 |
| 570 | 20240906 | 101300 | 5462908900 | 90800 | 90800 | 91000 | 90700 | 723 |
| 571 | 20240906 | 101200 | 5397220000 | 90800 | 90700 | 90800 | 90600 | 270 |
| 572 | 20240906 | 101100 | 5372738100 | 90700 | 90800 | 90800 | 90700 | 255 |
| 573 | 20240906 | 101000 | 5349604000 | 90700 | 90500 | 90700 | 90400 | 552 |
| 574 | 20240906 | 100900 | 5299641400 | 90500 | 90600 | 90600 | 90400 | 2073 |
| 575 | 20240906 | 100800 | 5112198500 | 90600 | 90700 | 90800 | 90600 | 95 |
| 576 | 20240906 | 100700 | 5103579600 | 90800 | 90700 | 90800 | 90600 | 341 |
| 577 | 20240906 | 100600 | 5072659700 | 90800 | 90800 | 90800 | 90500 | 618 |
| 578 | 20240906 | 100500 | 5016716200 | 90500 | 90700 | 90800 | 90500 | 370 |
| 579 | 20240906 | 100400 | 4983188200 | 90800 | 90700 | 90800 | 90300 | 1327 |
| 580 | 20240906 | 100300 | 4863058700 | 90700 | 90800 | 91000 | 90700 | 434 |
| 581 | 20240906 | 100200 | 4823681800 | 90800 | 91000 | 91000 | 90800 | 388 |
| 582 | 20240906 | 100100 | 4788419800 | 91000 | 91100 | 91200 | 90900 | 641 |
| 583 | 20240906 | 100000 | 4730078500 | 91100 | 91200 | 91300 | 91000 | 245 |
| 584 | 20240906 | 095900 | 4707755300 | 91200 | 91100 | 91200 | 91100 | 309 |
| 585 | 20240906 | 095800 | 4679603800 | 91200 | 91300 | 91500 | 91100 | 613 |
| 586 | 20240906 | 095700 | 4623681800 | 91300 | 91500 | 91500 | 91300 | 81 |
| 587 | 20240906 | 095600 | 4616281500 | 91500 | 91400 | 91600 | 91200 | 192 |
| 588 | 20240906 | 095500 | 4598724000 | 91600 | 91400 | 91600 | 91300 | 71 |
| 589 | 20240906 | 095400 | 4592239200 | 91400 | 91700 | 91700 | 91400 | 274 |
| 590 | 20240906 | 095300 | 4567180400 | 91700 | 91700 | 91700 | 91600 | 102 |
| 591 | 20240906 | 095200 | 4557833200 | 91700 | 91500 | 91800 | 91500 | 561 |
| 592 | 20240906 | 095100 | 4506407400 | 91500 | 91700 | 91700 | 91500 | 179 |
| 593 | 20240906 | 095000 | 4490021400 | 91700 | 91400 | 91700 | 91400 | 348 |
| 594 | 20240906 | 094900 | 4458195200 | 91400 | 91400 | 91400 | 91300 | 101 |
| 595 | 20240906 | 094800 | 4448972100 | 91400 | 91400 | 91700 | 91400 | 208 |
| 596 | 20240906 | 094700 | 4429945100 | 91400 | 91600 | 91600 | 91400 | 23 |
| 597 | 20240906 | 094600 | 4427842700 | 91400 | 91700 | 91800 | 91400 | 278 |
| 598 | 20240906 | 094500 | 4402374100 | 91700 | 91700 | 91800 | 91500 | 264 |
| 599 | 20240906 | 094400 | 4378181000 | 91700 | 91900 | 92000 | 91700 | 146 |
| 600 | 20240906 | 094300 | 4364772500 | 91900 | 92000 | 92000 | 91400 | 180 |
| 601 | 20240906 | 094200 | 4348241600 | 92000 | 92200 | 92300 | 91900 | 746 |
| 602 | 20240906 | 094100 | 4279471600 | 92200 | 91800 | 92200 | 91800 | 660 |
| 603 | 20240906 | 094000 | 4218764500 | 91900 | 91200 | 91900 | 91200 | 277 |
| 604 | 20240906 | 093900 | 4193400200 | 91200 | 91400 | 91900 | 91100 | 562 |
| 605 | 20240906 | 093800 | 4141873800 | 91700 | 91000 | 91800 | 91000 | 1945 |
| 606 | 20240906 | 093700 | 3964126800 | 90500 | 91300 | 91500 | 90200 | 2806 |
| 607 | 20240906 | 093600 | 3709528800 | 91300 | 91300 | 91500 | 90700 | 1900 |
| 608 | 20240906 | 093500 | 3536098000 | 91300 | 91400 | 91700 | 91300 | 157 |
| 609 | 20240906 | 093400 | 3521741000 | 91500 | 91900 | 91900 | 91500 | 316 |
| 610 | 20240906 | 093300 | 3492816800 | 91500 | 92000 | 92100 | 91500 | 514 |
| 611 | 20240906 | 093200 | 3445599700 | 92100 | 91700 | 92200 | 91300 | 1285 |
| 612 | 20240906 | 093100 | 3327380100 | 91700 | 91800 | 91900 | 91300 | 377 |
| 613 | 20240906 | 093000 | 3292820200 | 91800 | 91600 | 91900 | 91200 | 757 |
| 614 | 20240906 | 092900 | 3223471800 | 91600 | 91400 | 91700 | 91300 | 260 |
| 615 | 20240906 | 092800 | 3199679800 | 91300 | 90900 | 91400 | 90900 | 425 |
| 616 | 20240906 | 092700 | 3160887100 | 90700 | 91300 | 91300 | 90600 | 758 |
| 617 | 20240906 | 092600 | 3091978000 | 91200 | 91300 | 91300 | 91000 | 318 |
| 618 | 20240906 | 092500 | 3063004100 | 91300 | 91000 | 91400 | 91000 | 180 |
| 619 | 20240906 | 092400 | 3046589100 | 91000 | 91100 | 91300 | 91000 | 323 |
| 620 | 20240906 | 092300 | 3017152900 | 91100 | 91000 | 91600 | 90500 | 4241 |
| 621 | 20240906 | 092200 | 2631194300 | 91200 | 91400 | 91600 | 90700 | 3004 |
| 622 | 20240906 | 092100 | 2357081300 | 91400 | 91400 | 91500 | 91400 | 100 |
| 623 | 20240906 | 092000 | 2347938700 | 91500 | 91700 | 91800 | 91500 | 414 |
| 624 | 20240906 | 091900 | 2310022400 | 91600 | 91700 | 91900 | 91500 | 368 |
| 625 | 20240906 | 091800 | 2276287300 | 91700 | 91500 | 91700 | 91300 | 822 |
| 626 | 20240906 | 091700 | 2201075700 | 91500 | 91800 | 91800 | 91300 | 1008 |
| 627 | 20240906 | 091600 | 2108709300 | 91700 | 91800 | 91900 | 91700 | 593 |
| 628 | 20240906 | 091500 | 2054279700 | 91900 | 92000 | 92200 | 91700 | 356 |
| 629 | 20240906 | 091400 | 2021565200 | 92000 | 92100 | 92200 | 91900 | 443 |
| 630 | 20240906 | 091300 | 1980781300 | 92100 | 91800 | 92100 | 91800 | 1189 |
| 631 | 20240906 | 091200 | 1871504800 | 91800 | 92200 | 92200 | 91800 | 3006 |
| 632 | 20240906 | 091100 | 1594917900 | 92200 | 92200 | 92300 | 92100 | 1867 |
| 633 | 20240906 | 091000 | 1422938100 | 92200 | 92100 | 92300 | 92100 | 770 |
| 634 | 20240906 | 090900 | 1352009400 | 92100 | 92400 | 92500 | 92000 | 1689 |
| 635 | 20240906 | 090800 | 1196283300 | 92400 | 92400 | 92600 | 92300 | 277 |
| 636 | 20240906 | 090700 | 1170684900 | 92400 | 92700 | 92800 | 92400 | 363 |
| 637 | 20240906 | 090600 | 1137098200 | 92700 | 92700 | 92900 | 92500 | 334 |
| 638 | 20240906 | 090500 | 1106134000 | 92700 | 92500 | 92900 | 92300 | 1082 |
| 639 | 20240906 | 090400 | 1005903000 | 92500 | 92600 | 92600 | 92200 | 731 |
| 640 | 20240906 | 090300 | 938344300 | 92500 | 93100 | 93300 | 92500 | 1840 |
| 641 | 20240906 | 090200 | 767358800 | 93300 | 92200 | 93400 | 92200 | 2095 |
| 642 | 20240906 | 090100 | 572743200 | 92500 | 92600 | 93000 | 92200 | 1960 |
| 643 | 20240906 | 090000 | 391546900 | 92900 | 93300 | 94700 | 92600 | 4193 |