38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 194700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 17284 |
| 3 | 20241004 | 194600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 4 | 20241004 | 194500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 5 | 20241004 | 194400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 6 | 20241004 | 194300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 7 | 20241004 | 194200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 8 | 20241004 | 194100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 9 | 20241004 | 194000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 10 | 20241004 | 193900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 11 | 20241004 | 193800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 12 | 20241004 | 193700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 13 | 20241004 | 193600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 14 | 20241004 | 193500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 15 | 20241004 | 193400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 16 | 20241004 | 193300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 17 | 20241004 | 193200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 18 | 20241004 | 193100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 19 | 20241004 | 193000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 20 | 20241004 | 192900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 21 | 20241004 | 192800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 22 | 20241004 | 192700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 23 | 20241004 | 192600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 24 | 20241004 | 192500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 25 | 20241004 | 192400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 26 | 20241004 | 192300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 27 | 20241004 | 192200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 28 | 20241004 | 192100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 29 | 20241004 | 192000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 30 | 20241004 | 191900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 31 | 20241004 | 191800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 32 | 20241004 | 191700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 17284 |
| 33 | 20241004 | 191600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 34 | 20241004 | 191500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 35 | 20241004 | 191400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 36 | 20241004 | 191300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 37 | 20241004 | 191200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 38 | 20241004 | 191100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 39 | 20241004 | 191000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 40 | 20241004 | 190900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 41 | 20241004 | 190800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 42 | 20241004 | 190700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 43 | 20241004 | 190600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 44 | 20241004 | 190500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 45 | 20241004 | 190400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 46 | 20241004 | 190300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 47 | 20241004 | 190200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 48 | 20241004 | 190100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 49 | 20241004 | 190000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 50 | 20241004 | 185900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 51 | 20241004 | 185800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 52 | 20241004 | 185700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 53 | 20241004 | 185600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 54 | 20241004 | 185500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 55 | 20241004 | 185400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 56 | 20241004 | 185300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 57 | 20241004 | 185200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 58 | 20241004 | 185100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 59 | 20241004 | 185000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 60 | 20241004 | 184900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 61 | 20241004 | 184800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 62 | 20241004 | 184700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 17284 |
| 63 | 20241004 | 184600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 64 | 20241004 | 184500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 65 | 20241004 | 184400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 66 | 20241004 | 184300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 67 | 20241004 | 184200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 68 | 20241004 | 184100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 69 | 20241004 | 184000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 70 | 20241004 | 183900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 71 | 20241004 | 183800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 72 | 20241004 | 183700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 73 | 20241004 | 183600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 74 | 20241004 | 183500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 75 | 20241004 | 183400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 76 | 20241004 | 183300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 77 | 20241004 | 183200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 78 | 20241004 | 183100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 79 | 20241004 | 183000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 80 | 20241004 | 182900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 81 | 20241004 | 182800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 82 | 20241004 | 182700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 83 | 20241004 | 182600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 84 | 20241004 | 182500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 85 | 20241004 | 182400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 86 | 20241004 | 182300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 87 | 20241004 | 182200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 88 | 20241004 | 182100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 89 | 20241004 | 182000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 90 | 20241004 | 181900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 91 | 20241004 | 181800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 92 | 20241004 | 181700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 17284 |
| 93 | 20241004 | 181600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 94 | 20241004 | 181500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 95 | 20241004 | 181400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 96 | 20241004 | 181300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 97 | 20241004 | 181200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 98 | 20241004 | 181100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 99 | 20241004 | 181000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 100 | 20241004 | 180900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 101 | 20241004 | 180800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 102 | 20241004 | 180700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 103 | 20241004 | 180600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 104 | 20241004 | 180500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 105 | 20241004 | 180400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 106 | 20241004 | 180300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 107 | 20241004 | 180200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 108 | 20241004 | 180100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 109 | 20241004 | 180000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 110 | 20241004 | 175900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 111 | 20241004 | 175800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 112 | 20241004 | 175700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 113 | 20241004 | 175600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 114 | 20241004 | 175500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 115 | 20241004 | 175400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 116 | 20241004 | 175300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 117 | 20241004 | 175200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 118 | 20241004 | 175100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 119 | 20241004 | 175000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 120 | 20241004 | 174900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 121 | 20241004 | 174800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 122 | 20241004 | 174700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 17284 |
| 123 | 20241004 | 174600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 124 | 20241004 | 174500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 125 | 20241004 | 174400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 126 | 20241004 | 174300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 127 | 20241004 | 174200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 128 | 20241004 | 174100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 129 | 20241004 | 174000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 130 | 20241004 | 173900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 131 | 20241004 | 173800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 132 | 20241004 | 173700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 133 | 20241004 | 173600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 134 | 20241004 | 173500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 135 | 20241004 | 173400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 136 | 20241004 | 173300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 137 | 20241004 | 173200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 138 | 20241004 | 173100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 139 | 20241004 | 173000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 140 | 20241004 | 172900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 141 | 20241004 | 172800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 142 | 20241004 | 172700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 143 | 20241004 | 172600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 144 | 20241004 | 172500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 145 | 20241004 | 172400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 146 | 20241004 | 172300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 147 | 20241004 | 172200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 148 | 20241004 | 172100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 149 | 20241004 | 172000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 150 | 20241004 | 171900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 151 | 20241004 | 171800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 152 | 20241004 | 171700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 17284 |
| 153 | 20241004 | 171600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 154 | 20241004 | 171500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 155 | 20241004 | 171400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 156 | 20241004 | 171300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 157 | 20241004 | 171200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 158 | 20241004 | 171100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 159 | 20241004 | 171000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 160 | 20241004 | 170900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 161 | 20241004 | 170800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 162 | 20241004 | 170700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 163 | 20241004 | 170600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 164 | 20241004 | 170500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 165 | 20241004 | 170400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 166 | 20241004 | 170300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 167 | 20241004 | 170200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 168 | 20241004 | 170100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 169 | 20241004 | 170000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 170 | 20241004 | 165900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 171 | 20241004 | 165800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 172 | 20241004 | 165700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 173 | 20241004 | 165600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 174 | 20241004 | 165500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 175 | 20241004 | 165400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 176 | 20241004 | 165300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 177 | 20241004 | 165200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 178 | 20241004 | 165100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 179 | 20241004 | 165000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 180 | 20241004 | 164900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 181 | 20241004 | 164800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 182 | 20241004 | 164700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 17284 |
| 183 | 20241004 | 164600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 184 | 20241004 | 164500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 185 | 20241004 | 164400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 186 | 20241004 | 164300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 187 | 20241004 | 164200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 188 | 20241004 | 164100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 189 | 20241004 | 164000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 190 | 20241004 | 163900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 191 | 20241004 | 163800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 192 | 20241004 | 163700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 193 | 20241004 | 163600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 194 | 20241004 | 163500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 195 | 20241004 | 163400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 196 | 20241004 | 163300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 197 | 20241004 | 163200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 198 | 20241004 | 163100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 199 | 20241004 | 163000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 200 | 20241004 | 162900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 201 | 20241004 | 162800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 202 | 20241004 | 162700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 203 | 20241004 | 162600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 204 | 20241004 | 162500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 205 | 20241004 | 162400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 206 | 20241004 | 162300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 207 | 20241004 | 162200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 208 | 20241004 | 162100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 209 | 20241004 | 162000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 210 | 20241004 | 161900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 211 | 20241004 | 161800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 212 | 20241004 | 161700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 17284 |
| 213 | 20241004 | 161600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 214 | 20241004 | 161500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 215 | 20241004 | 161400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 216 | 20241004 | 161300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 217 | 20241004 | 161200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 218 | 20241004 | 161100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 219 | 20241004 | 161000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 220 | 20241004 | 160900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 221 | 20241004 | 160800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 222 | 20241004 | 160700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 223 | 20241004 | 160600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 224 | 20241004 | 160500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 225 | 20241004 | 160400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 226 | 20241004 | 160300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 227 | 20241004 | 160200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 228 | 20241004 | 160100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 229 | 20241004 | 160000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 230 | 20241004 | 155900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 231 | 20241004 | 155800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 232 | 20241004 | 155700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 233 | 20241004 | 155600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 234 | 20241004 | 155500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 235 | 20241004 | 155400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 236 | 20241004 | 155300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 237 | 20241004 | 155200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 238 | 20241004 | 155100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 239 | 20241004 | 155000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 240 | 20241004 | 154900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 241 | 20241004 | 154800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 242 | 20241004 | 154700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 17284 |
| 243 | 20241004 | 154600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 244 | 20241004 | 154500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 245 | 20241004 | 154400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 246 | 20241004 | 154300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 247 | 20241004 | 154200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 248 | 20241004 | 154100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 249 | 20241004 | 154000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 250 | 20241004 | 153900 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 251 | 20241004 | 153800 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 252 | 20241004 | 153700 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 253 | 20241004 | 153600 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 254 | 20241004 | 153500 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 255 | 20241004 | 153400 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 256 | 20241004 | 153300 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 257 | 20241004 | 153200 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 258 | 20241004 | 153100 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 259 | 20241004 | 153000 | 38543254000 | 107500 | 107500 | 107500 | 107500 | 17284 |
| 260 | 20241004 | 152900 | 36685224000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 261 | 20241004 | 152800 | 36685224000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 262 | 20241004 | 152700 | 36685224000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 263 | 20241004 | 152600 | 36685224000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 264 | 20241004 | 152500 | 36685224000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 265 | 20241004 | 152400 | 36685224000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 266 | 20241004 | 152300 | 36685224000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 267 | 20241004 | 152200 | 36685224000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 268 | 20241004 | 152100 | 36685224000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 269 | 20241004 | 152000 | 36685224000 | 108000 | 108000 | 108000 | 108000 | 0 |
| 270 | 20241004 | 151900 | 36685224000 | 108000 | 108200 | 108200 | 108000 | 1038 |
| 271 | 20241004 | 151800 | 36573027800 | 108200 | 108000 | 108200 | 108000 | 550 |
| 272 | 20241004 | 151700 | 36513583800 | 108000 | 108000 | 108100 | 108000 | 411 |
| 273 | 20241004 | 151600 | 36469190800 | 108100 | 108200 | 108200 | 108000 | 475 |
| 274 | 20241004 | 151500 | 36417846700 | 108100 | 108100 | 108300 | 108000 | 1811 |
| 275 | 20241004 | 151400 | 36222054000 | 108000 | 108200 | 108200 | 108000 | 481 |
| 276 | 20241004 | 151300 | 36170083100 | 108100 | 108200 | 108200 | 108100 | 684 |
| 277 | 20241004 | 151200 | 36096130700 | 108100 | 108200 | 108200 | 108100 | 478 |
| 278 | 20241004 | 151100 | 36044437800 | 108200 | 108200 | 108300 | 108100 | 1302 |
| 279 | 20241004 | 151000 | 35903557300 | 108200 | 108100 | 108300 | 108100 | 420 |
| 280 | 20241004 | 150900 | 35858122800 | 108200 | 108200 | 108300 | 108100 | 521 |
| 281 | 20241004 | 150800 | 35801757400 | 108100 | 108100 | 108200 | 108100 | 100 |
| 282 | 20241004 | 150700 | 35790943700 | 108200 | 108200 | 108200 | 108100 | 137 |
| 283 | 20241004 | 150600 | 35776125800 | 108200 | 108300 | 108300 | 108100 | 236 |
| 284 | 20241004 | 150500 | 35750593300 | 108300 | 108300 | 108300 | 108100 | 153 |
| 285 | 20241004 | 150400 | 35734037000 | 108300 | 108100 | 108300 | 108000 | 886 |
| 286 | 20241004 | 150300 | 35638253800 | 108100 | 108100 | 108200 | 108100 | 373 |
| 287 | 20241004 | 150200 | 35597920600 | 108200 | 108300 | 108300 | 108100 | 256 |
| 288 | 20241004 | 150100 | 35570211200 | 108300 | 108300 | 108400 | 108300 | 290 |
| 289 | 20241004 | 150000 | 35538803900 | 108300 | 108200 | 108400 | 108200 | 1057 |
| 290 | 20241004 | 145900 | 35424340900 | 108200 | 108200 | 108300 | 108200 | 350 |
| 291 | 20241004 | 145800 | 35386470100 | 108200 | 108200 | 108300 | 108200 | 367 |
| 292 | 20241004 | 145700 | 35346760000 | 108200 | 108200 | 108300 | 108200 | 175 |
| 293 | 20241004 | 145600 | 35327822900 | 108200 | 108200 | 108300 | 108200 | 1014 |
| 294 | 20241004 | 145500 | 35218032700 | 108200 | 108100 | 108400 | 108100 | 945 |
| 295 | 20241004 | 145400 | 35115791700 | 108100 | 108200 | 108200 | 108100 | 161 |
| 296 | 20241004 | 145300 | 35098376000 | 108300 | 108000 | 108300 | 108000 | 471 |
| 297 | 20241004 | 145200 | 35047446900 | 108000 | 107900 | 108200 | 107800 | 1165 |
| 298 | 20241004 | 145100 | 34921675500 | 107900 | 108000 | 108100 | 107900 | 574 |
| 299 | 20241004 | 145000 | 34859693100 | 108100 | 108300 | 108300 | 108100 | 337 |
| 300 | 20241004 | 144900 | 34823243900 | 108300 | 108400 | 108400 | 108300 | 861 |
| 301 | 20241004 | 144800 | 34729953400 | 108400 | 108400 | 108500 | 108400 | 375 |
| 302 | 20241004 | 144700 | 34689285200 | 108400 | 108400 | 108500 | 108400 | 850 |
| 303 | 20241004 | 144600 | 34597081900 | 108400 | 108400 | 108400 | 108300 | 423 |
| 304 | 20241004 | 144500 | 34551231500 | 108300 | 108300 | 108400 | 108300 | 238 |
| 305 | 20241004 | 144400 | 34525445100 | 108300 | 108100 | 108300 | 108100 | 86 |
| 306 | 20241004 | 144300 | 34516140700 | 108000 | 108100 | 108500 | 108000 | 1575 |
| 307 | 20241004 | 144200 | 34345566600 | 108100 | 107800 | 108100 | 107800 | 857 |
| 308 | 20241004 | 144100 | 34253046800 | 107800 | 107700 | 107900 | 107700 | 601 |
| 309 | 20241004 | 144000 | 34188254000 | 107800 | 107400 | 107800 | 107300 | 523 |
| 310 | 20241004 | 143900 | 34131981500 | 107500 | 107500 | 107600 | 107400 | 394 |
| 311 | 20241004 | 143800 | 34089628400 | 107600 | 107600 | 107600 | 107500 | 256 |
| 312 | 20241004 | 143700 | 34062097000 | 107600 | 107300 | 107600 | 107300 | 802 |
| 313 | 20241004 | 143600 | 33975923700 | 107300 | 107400 | 107400 | 107200 | 301 |
| 314 | 20241004 | 143500 | 33943629000 | 107300 | 107500 | 107600 | 107300 | 318 |
| 315 | 20241004 | 143400 | 33909468900 | 107600 | 107500 | 107600 | 107500 | 407 |
| 316 | 20241004 | 143300 | 33865692400 | 107500 | 107400 | 107500 | 107300 | 396 |
| 317 | 20241004 | 143200 | 33823174000 | 107400 | 107600 | 107700 | 107400 | 366 |
| 318 | 20241004 | 143100 | 33783831500 | 107700 | 107400 | 107700 | 107400 | 872 |
| 319 | 20241004 | 143000 | 33690063100 | 107400 | 107500 | 107500 | 107400 | 280 |
| 320 | 20241004 | 142900 | 33659982400 | 107500 | 107200 | 107700 | 107200 | 751 |
| 321 | 20241004 | 142800 | 33579298300 | 107200 | 107100 | 107300 | 107100 | 650 |
| 322 | 20241004 | 142700 | 33509632800 | 107200 | 107300 | 107300 | 107100 | 755 |
| 323 | 20241004 | 142600 | 33428701900 | 107300 | 107300 | 107400 | 107300 | 387 |
| 324 | 20241004 | 142500 | 33387175800 | 107300 | 107200 | 107300 | 107200 | 474 |
| 325 | 20241004 | 142400 | 33336346500 | 107200 | 107300 | 107300 | 107200 | 450 |
| 326 | 20241004 | 142300 | 33288086200 | 107300 | 107300 | 107400 | 107200 | 572 |
| 327 | 20241004 | 142200 | 33226705000 | 107300 | 107400 | 107500 | 107300 | 445 |
| 328 | 20241004 | 142100 | 33178921900 | 107500 | 107400 | 107500 | 107400 | 141 |
| 329 | 20241004 | 142000 | 33163777700 | 107400 | 107600 | 107600 | 107400 | 457 |
| 330 | 20241004 | 141900 | 33114672600 | 107500 | 107500 | 107600 | 107500 | 304 |
| 331 | 20241004 | 141800 | 33081991000 | 107500 | 107500 | 107600 | 107500 | 902 |
| 332 | 20241004 | 141700 | 32984958200 | 107600 | 107300 | 107600 | 107300 | 692 |
| 333 | 20241004 | 141600 | 32910597400 | 107400 | 107100 | 107500 | 107100 | 531 |
| 334 | 20241004 | 141500 | 32853628800 | 107100 | 106900 | 107200 | 106900 | 400 |
| 335 | 20241004 | 141400 | 32810808000 | 106900 | 107000 | 107100 | 106900 | 267 |
| 336 | 20241004 | 141300 | 32782242000 | 107000 | 107000 | 107200 | 107000 | 391 |
| 337 | 20241004 | 141200 | 32740369900 | 107000 | 107000 | 107100 | 106900 | 562 |
| 338 | 20241004 | 141100 | 32680231000 | 107100 | 107100 | 107100 | 107000 | 491 |
| 339 | 20241004 | 141000 | 32627688200 | 107000 | 107200 | 107200 | 107000 | 719 |
| 340 | 20241004 | 140900 | 32550718500 | 107100 | 107500 | 107500 | 107100 | 1379 |
| 341 | 20241004 | 140800 | 32402662100 | 107500 | 107200 | 107500 | 107100 | 1074 |
| 342 | 20241004 | 140700 | 32287331100 | 107100 | 106900 | 107100 | 106900 | 471 |
| 343 | 20241004 | 140600 | 32236952700 | 106900 | 107000 | 107000 | 106700 | 1176 |
| 344 | 20241004 | 140500 | 32111286300 | 107000 | 107100 | 107100 | 106900 | 594 |
| 345 | 20241004 | 140400 | 32047695300 | 107100 | 106600 | 107100 | 106600 | 1056 |
| 346 | 20241004 | 140300 | 31934866600 | 106600 | 106300 | 106600 | 106200 | 1728 |
| 347 | 20241004 | 140200 | 31751076000 | 106300 | 106300 | 106400 | 106300 | 1674 |
| 348 | 20241004 | 140100 | 31573092400 | 106300 | 106400 | 106500 | 106300 | 801 |
| 349 | 20241004 | 140000 | 31487890900 | 106400 | 106400 | 106500 | 106300 | 904 |
| 350 | 20241004 | 135900 | 31391717000 | 106400 | 106400 | 106500 | 106300 | 975 |
| 351 | 20241004 | 135800 | 31287994600 | 106400 | 106400 | 106500 | 106400 | 603 |
| 352 | 20241004 | 135700 | 31223799600 | 106400 | 106500 | 106500 | 106400 | 709 |
| 353 | 20241004 | 135600 | 31148333500 | 106600 | 106600 | 106700 | 106500 | 1031 |
| 354 | 20241004 | 135500 | 31038475100 | 106700 | 106600 | 106700 | 106500 | 894 |
| 355 | 20241004 | 135400 | 30943200900 | 106600 | 106700 | 106800 | 106500 | 1619 |
| 356 | 20241004 | 135300 | 30770563900 | 106800 | 107000 | 107100 | 106800 | 3101 |
| 357 | 20241004 | 135200 | 30438929000 | 107100 | 107100 | 107200 | 107000 | 1358 |
| 358 | 20241004 | 135100 | 30293489700 | 107000 | 107000 | 107100 | 107000 | 361 |
| 359 | 20241004 | 135000 | 30254844300 | 107100 | 107000 | 107100 | 107000 | 754 |
| 360 | 20241004 | 134900 | 30174152800 | 107100 | 107100 | 107200 | 107000 | 1790 |
| 361 | 20241004 | 134800 | 29982446500 | 107100 | 107200 | 107200 | 107100 | 416 |
| 362 | 20241004 | 134700 | 29937878000 | 107200 | 107200 | 107300 | 107100 | 323 |
| 363 | 20241004 | 134600 | 29903261300 | 107200 | 107200 | 107300 | 107100 | 527 |
| 364 | 20241004 | 134500 | 29846770600 | 107200 | 107200 | 107700 | 107100 | 978 |
| 365 | 20241004 | 134400 | 29741943200 | 107100 | 107400 | 107400 | 107100 | 3782 |
| 366 | 20241004 | 134300 | 29336447100 | 107400 | 107500 | 107600 | 107300 | 3522 |
| 367 | 20241004 | 134200 | 28958000100 | 107500 | 107600 | 107700 | 107500 | 1472 |
| 368 | 20241004 | 134100 | 28799625900 | 107600 | 107700 | 107700 | 107600 | 504 |
| 369 | 20241004 | 134000 | 28745367200 | 107700 | 107700 | 107800 | 107700 | 180 |
| 370 | 20241004 | 133900 | 28725980000 | 107800 | 107700 | 107800 | 107700 | 109 |
| 371 | 20241004 | 133800 | 28714236800 | 107700 | 107700 | 107800 | 107700 | 487 |
| 372 | 20241004 | 133700 | 28661782700 | 107800 | 107800 | 107900 | 107700 | 689 |
| 373 | 20241004 | 133600 | 28587539800 | 107800 | 107800 | 107900 | 107800 | 288 |
| 374 | 20241004 | 133500 | 28556491400 | 107800 | 107800 | 107900 | 107800 | 186 |
| 375 | 20241004 | 133400 | 28536428600 | 107900 | 107900 | 107900 | 107800 | 174 |
| 376 | 20241004 | 133300 | 28517656100 | 107900 | 107900 | 107900 | 107800 | 151 |
| 377 | 20241004 | 133200 | 28501363600 | 107900 | 107800 | 107900 | 107800 | 167 |
| 378 | 20241004 | 133100 | 28483354800 | 107800 | 107700 | 108000 | 107700 | 603 |
| 379 | 20241004 | 133000 | 28418295400 | 107800 | 107800 | 107900 | 107700 | 144 |
| 380 | 20241004 | 132900 | 28402776300 | 107800 | 107800 | 107800 | 107700 | 169 |
| 381 | 20241004 | 132800 | 28384572700 | 107700 | 107700 | 107800 | 107700 | 269 |
| 382 | 20241004 | 132700 | 28355598500 | 107700 | 107800 | 107800 | 107700 | 122 |
| 383 | 20241004 | 132600 | 28342454500 | 107800 | 107700 | 107900 | 107700 | 607 |
| 384 | 20241004 | 132500 | 28277019500 | 107700 | 107700 | 107800 | 107700 | 366 |
| 385 | 20241004 | 132400 | 28237600300 | 107800 | 107700 | 107800 | 107700 | 360 |
| 386 | 20241004 | 132300 | 28198827600 | 107700 | 107700 | 107800 | 107700 | 202 |
| 387 | 20241004 | 132200 | 28177070200 | 107700 | 107900 | 107900 | 107700 | 378 |
| 388 | 20241004 | 132100 | 28136322200 | 107800 | 107800 | 107900 | 107800 | 41 |
| 389 | 20241004 | 132000 | 28131900400 | 107800 | 107800 | 107800 | 107700 | 89 |
| 390 | 20241004 | 131900 | 28122311400 | 107800 | 107800 | 107900 | 107800 | 411 |
| 391 | 20241004 | 131800 | 28078004100 | 107900 | 107800 | 107900 | 107800 | 60 |
| 392 | 20241004 | 131700 | 28071534400 | 107800 | 107700 | 107800 | 107700 | 96 |
| 393 | 20241004 | 131600 | 28061194100 | 107700 | 107800 | 107800 | 107700 | 60 |
| 394 | 20241004 | 131500 | 28054728300 | 107800 | 107700 | 108000 | 107600 | 474 |
| 395 | 20241004 | 131400 | 28003660900 | 107700 | 107900 | 108000 | 107700 | 520 |
| 396 | 20241004 | 131300 | 27947580200 | 107900 | 108100 | 108100 | 107900 | 99 |
| 397 | 20241004 | 131200 | 27936886500 | 108100 | 108200 | 108200 | 108000 | 170 |
| 398 | 20241004 | 131100 | 27918507600 | 108200 | 108300 | 108400 | 108200 | 179 |
| 399 | 20241004 | 131000 | 27899119500 | 108400 | 108500 | 108500 | 108300 | 105 |
| 400 | 20241004 | 130900 | 27887741600 | 108500 | 108200 | 108500 | 108100 | 584 |
| 401 | 20241004 | 130800 | 27824511300 | 108100 | 108100 | 108200 | 108100 | 117 |
| 402 | 20241004 | 130700 | 27811862900 | 108100 | 107900 | 108100 | 107900 | 145 |
| 403 | 20241004 | 130600 | 27796202800 | 107900 | 108100 | 108100 | 107900 | 486 |
| 404 | 20241004 | 130500 | 27743700300 | 108200 | 108100 | 108200 | 108000 | 212 |
| 405 | 20241004 | 130400 | 27720788500 | 107900 | 107600 | 108000 | 107500 | 378 |
| 406 | 20241004 | 130300 | 27680008100 | 107600 | 107600 | 107600 | 107500 | 609 |
| 407 | 20241004 | 130200 | 27614532300 | 107600 | 107600 | 107700 | 107500 | 1116 |
| 408 | 20241004 | 130100 | 27494461700 | 107700 | 107700 | 107700 | 107600 | 307 |
| 409 | 20241004 | 130000 | 27461421100 | 107700 | 107700 | 107700 | 107600 | 238 |
| 410 | 20241004 | 125900 | 27435790000 | 107700 | 107800 | 107800 | 107600 | 443 |
| 411 | 20241004 | 125800 | 27388079200 | 107700 | 107800 | 107800 | 107700 | 211 |
| 412 | 20241004 | 125700 | 27365353200 | 107700 | 107800 | 107800 | 107700 | 376 |
| 413 | 20241004 | 125600 | 27324857500 | 107800 | 107700 | 107800 | 107700 | 167 |
| 414 | 20241004 | 125500 | 27306860600 | 107700 | 107800 | 107800 | 107700 | 280 |
| 415 | 20241004 | 125400 | 27276701400 | 107700 | 107800 | 107800 | 107700 | 149 |
| 416 | 20241004 | 125300 | 27260640800 | 107800 | 107800 | 107900 | 107700 | 103 |
| 417 | 20241004 | 125200 | 27249537000 | 107800 | 107800 | 107900 | 107800 | 176 |
| 418 | 20241004 | 125100 | 27230562800 | 107800 | 107800 | 107900 | 107700 | 113 |
| 419 | 20241004 | 125000 | 27218383300 | 107800 | 107800 | 107800 | 107700 | 454 |
| 420 | 20241004 | 124900 | 27169444000 | 107800 | 107900 | 107900 | 107800 | 322 |
| 421 | 20241004 | 124800 | 27134711700 | 107900 | 107900 | 107900 | 107800 | 386 |
| 422 | 20241004 | 124700 | 27093093900 | 107900 | 107800 | 108000 | 107800 | 444 |
| 423 | 20241004 | 124600 | 27045208600 | 107800 | 108000 | 108000 | 107800 | 579 |
| 424 | 20241004 | 124500 | 26982742900 | 107900 | 108000 | 108100 | 107900 | 326 |
| 425 | 20241004 | 124400 | 26947537500 | 108000 | 108000 | 108000 | 107900 | 446 |
| 426 | 20241004 | 124300 | 26899378700 | 108000 | 108000 | 108100 | 107900 | 448 |
| 427 | 20241004 | 124200 | 26851006100 | 108000 | 108100 | 108100 | 108000 | 776 |
| 428 | 20241004 | 124100 | 26767167900 | 108100 | 108100 | 108200 | 108000 | 366 |
| 429 | 20241004 | 124000 | 26727618200 | 108000 | 108200 | 108200 | 108000 | 617 |
| 430 | 20241004 | 123900 | 26660913900 | 108200 | 108100 | 108200 | 108100 | 176 |
| 431 | 20241004 | 123800 | 26641885000 | 108100 | 108000 | 108200 | 108000 | 211 |
| 432 | 20241004 | 123700 | 26619075300 | 108000 | 107800 | 108000 | 107800 | 98 |
| 433 | 20241004 | 123600 | 26608504100 | 107800 | 107900 | 107900 | 107700 | 433 |
| 434 | 20241004 | 123500 | 26561827300 | 107900 | 108000 | 108000 | 107800 | 165 |
| 435 | 20241004 | 123400 | 26544024500 | 108000 | 107900 | 108000 | 107800 | 343 |
| 436 | 20241004 | 123300 | 26507014400 | 107800 | 107900 | 108000 | 107800 | 352 |
| 437 | 20241004 | 123200 | 26469033700 | 108000 | 107900 | 108000 | 107800 | 178 |
| 438 | 20241004 | 123100 | 26449830800 | 107800 | 107900 | 108000 | 107800 | 106 |
| 439 | 20241004 | 123000 | 26438391900 | 107900 | 107800 | 108000 | 107800 | 381 |
| 440 | 20241004 | 122900 | 26397278800 | 107800 | 107700 | 107900 | 107600 | 206 |
| 441 | 20241004 | 122800 | 26375076800 | 107700 | 107500 | 107700 | 107400 | 1088 |
| 442 | 20241004 | 122700 | 26258115000 | 107500 | 107700 | 107800 | 107500 | 943 |
| 443 | 20241004 | 122600 | 26156618600 | 107800 | 107800 | 107800 | 107700 | 647 |
| 444 | 20241004 | 122500 | 26086901600 | 107900 | 107900 | 107900 | 107800 | 84 |
| 445 | 20241004 | 122400 | 26077842800 | 107900 | 107900 | 107900 | 107700 | 922 |
| 446 | 20241004 | 122300 | 25978495100 | 107800 | 107800 | 107800 | 107700 | 536 |
| 447 | 20241004 | 122200 | 25920724500 | 107800 | 108100 | 108100 | 107800 | 1677 |
| 448 | 20241004 | 122100 | 25739770200 | 108100 | 108000 | 108200 | 107900 | 1613 |
| 449 | 20241004 | 122000 | 25565557100 | 108000 | 107800 | 108000 | 107700 | 1231 |
| 450 | 20241004 | 121900 | 25432727200 | 107600 | 107600 | 107800 | 107500 | 739 |
| 451 | 20241004 | 121800 | 25353204200 | 107500 | 107500 | 107600 | 107500 | 193 |
| 452 | 20241004 | 121700 | 25332450100 | 107600 | 107500 | 107700 | 107400 | 859 |
| 453 | 20241004 | 121600 | 25240093400 | 107600 | 107500 | 107600 | 107400 | 1087 |
| 454 | 20241004 | 121500 | 25123257600 | 107500 | 107600 | 107600 | 107500 | 1440 |
| 455 | 20241004 | 121400 | 24968393000 | 107600 | 107700 | 107700 | 107500 | 987 |
| 456 | 20241004 | 121300 | 24862203100 | 107600 | 107800 | 107800 | 107600 | 1589 |
| 457 | 20241004 | 121200 | 24691107500 | 107800 | 107800 | 107900 | 107700 | 702 |
| 458 | 20241004 | 121100 | 24615405600 | 107800 | 107900 | 107900 | 107800 | 573 |
| 459 | 20241004 | 121000 | 24553618500 | 107800 | 108000 | 108000 | 107800 | 864 |
| 460 | 20241004 | 120900 | 24460408200 | 107900 | 107800 | 108000 | 107800 | 404 |
| 461 | 20241004 | 120800 | 24416818900 | 107800 | 107900 | 107900 | 107700 | 1975 |
| 462 | 20241004 | 120700 | 24204010100 | 107900 | 108000 | 108000 | 107800 | 2166 |
| 463 | 20241004 | 120600 | 23970216900 | 108000 | 108100 | 108100 | 108000 | 2003 |
| 464 | 20241004 | 120500 | 23753761300 | 108200 | 108300 | 108300 | 108100 | 2190 |
| 465 | 20241004 | 120400 | 23516855600 | 108200 | 108300 | 108400 | 108200 | 730 |
| 466 | 20241004 | 120300 | 23437796900 | 108400 | 108400 | 108400 | 108300 | 188 |
| 467 | 20241004 | 120200 | 23417423700 | 108400 | 108300 | 108400 | 108300 | 279 |
| 468 | 20241004 | 120100 | 23387207000 | 108300 | 108300 | 108400 | 108200 | 737 |
| 469 | 20241004 | 120000 | 23307389500 | 108300 | 108400 | 108500 | 108300 | 717 |
| 470 | 20241004 | 115900 | 23229700400 | 108400 | 108500 | 108500 | 108300 | 1557 |
| 471 | 20241004 | 115800 | 23060949400 | 108500 | 108800 | 108800 | 108400 | 5900 |
| 472 | 20241004 | 115700 | 22420401000 | 108800 | 108800 | 108800 | 108700 | 414 |
| 473 | 20241004 | 115600 | 22375398200 | 108700 | 108700 | 108800 | 108700 | 711 |
| 474 | 20241004 | 115500 | 22298109900 | 108700 | 108800 | 108800 | 108700 | 718 |
| 475 | 20241004 | 115400 | 22220061800 | 108800 | 108700 | 108800 | 108700 | 247 |
| 476 | 20241004 | 115300 | 22193205300 | 108700 | 108600 | 108800 | 108600 | 816 |
| 477 | 20241004 | 115200 | 22104529800 | 108600 | 108700 | 108800 | 108600 | 1698 |
| 478 | 20241004 | 115100 | 21919976000 | 108800 | 108800 | 108800 | 108700 | 166 |
| 479 | 20241004 | 115000 | 21901926700 | 108700 | 108900 | 108900 | 108700 | 2141 |
| 480 | 20241004 | 114900 | 21669023400 | 108800 | 108800 | 108900 | 108800 | 515 |
| 481 | 20241004 | 114800 | 21612989200 | 108800 | 108800 | 108900 | 108800 | 866 |
| 482 | 20241004 | 114700 | 21518751200 | 108800 | 108900 | 108900 | 108800 | 147 |
| 483 | 20241004 | 114600 | 21502751600 | 108900 | 109100 | 109100 | 108800 | 5295 |
| 484 | 20241004 | 114500 | 20925720200 | 109100 | 109100 | 109200 | 109000 | 2497 |
| 485 | 20241004 | 114400 | 20653399400 | 109200 | 109200 | 109200 | 109100 | 99 |
| 486 | 20241004 | 114300 | 20642590100 | 109200 | 109100 | 109200 | 109100 | 763 |
| 487 | 20241004 | 114200 | 20559338500 | 109200 | 109200 | 109200 | 109100 | 317 |
| 488 | 20241004 | 114100 | 20524748100 | 109200 | 109300 | 109300 | 109100 | 938 |
| 489 | 20241004 | 114000 | 20422317200 | 109300 | 109300 | 109300 | 109200 | 87 |
| 490 | 20241004 | 113900 | 20412811000 | 109300 | 109200 | 109300 | 109200 | 143 |
| 491 | 20241004 | 113800 | 20397191300 | 109300 | 109300 | 109300 | 109200 | 811 |
| 492 | 20241004 | 113700 | 20308622400 | 109300 | 109200 | 109300 | 109200 | 243 |
| 493 | 20241004 | 113600 | 20282081400 | 109300 | 109300 | 109300 | 109200 | 339 |
| 494 | 20241004 | 113500 | 20245049100 | 109300 | 109300 | 109300 | 109200 | 399 |
| 495 | 20241004 | 113400 | 20201460200 | 109300 | 109200 | 109300 | 109200 | 112 |
| 496 | 20241004 | 113300 | 20189227400 | 109200 | 109400 | 109400 | 109200 | 340 |
| 497 | 20241004 | 113200 | 20152063300 | 109400 | 109200 | 109400 | 109200 | 65 |
| 498 | 20241004 | 113100 | 20144957200 | 109200 | 109100 | 109300 | 109100 | 1888 |
| 499 | 20241004 | 113000 | 19938876500 | 109100 | 109300 | 109400 | 109100 | 1950 |
| 500 | 20241004 | 112900 | 19725915900 | 109300 | 109400 | 109500 | 109300 | 131 |
| 501 | 20241004 | 112800 | 19711595400 | 109500 | 109400 | 109500 | 109300 | 389 |
| 502 | 20241004 | 112700 | 19669051400 | 109400 | 109500 | 109500 | 109300 | 814 |
| 503 | 20241004 | 112600 | 19580030800 | 109400 | 109300 | 109400 | 109300 | 375 |
| 504 | 20241004 | 112500 | 19539012700 | 109400 | 109300 | 109400 | 109300 | 89 |
| 505 | 20241004 | 112400 | 19529279700 | 109300 | 109500 | 109500 | 109300 | 1438 |
| 506 | 20241004 | 112300 | 19372036700 | 109400 | 109500 | 109600 | 109400 | 419 |
| 507 | 20241004 | 112200 | 19326155500 | 109600 | 109500 | 109600 | 109400 | 331 |
| 508 | 20241004 | 112100 | 19289910800 | 109500 | 109500 | 109600 | 109400 | 240 |
| 509 | 20241004 | 112000 | 19263631800 | 109500 | 109400 | 109800 | 109400 | 225 |
| 510 | 20241004 | 111900 | 19238979700 | 109500 | 109400 | 109500 | 109400 | 140 |
| 511 | 20241004 | 111800 | 19223653800 | 109400 | 109400 | 109500 | 109400 | 259 |
| 512 | 20241004 | 111700 | 19195305500 | 109400 | 109400 | 109800 | 109300 | 516 |
| 513 | 20241004 | 111600 | 19138856500 | 109800 | 109200 | 109900 | 109200 | 1927 |
| 514 | 20241004 | 111500 | 18928255000 | 109200 | 109500 | 109500 | 109200 | 2831 |
| 515 | 20241004 | 111400 | 18618729100 | 109400 | 109600 | 109600 | 109400 | 2160 |
| 516 | 20241004 | 111300 | 18382216500 | 109500 | 109500 | 109600 | 109500 | 1907 |
| 517 | 20241004 | 111200 | 18173381300 | 109500 | 109600 | 109600 | 109500 | 505 |
| 518 | 20241004 | 111100 | 18118058400 | 109600 | 109800 | 109800 | 109600 | 1949 |
| 519 | 20241004 | 111000 | 17904389800 | 109600 | 109700 | 109700 | 109600 | 509 |
| 520 | 20241004 | 110900 | 17848565900 | 109600 | 109700 | 110100 | 109600 | 870 |
| 521 | 20241004 | 110800 | 17753121200 | 109700 | 109700 | 110100 | 109600 | 508 |
| 522 | 20241004 | 110700 | 17697389300 | 109700 | 109700 | 109900 | 109600 | 332 |
| 523 | 20241004 | 110600 | 17660967600 | 109600 | 109600 | 109700 | 109600 | 192 |
| 524 | 20241004 | 110500 | 17639919200 | 109700 | 109900 | 110000 | 109700 | 1963 |
| 525 | 20241004 | 110400 | 17424477300 | 110000 | 110100 | 110100 | 109800 | 1208 |
| 526 | 20241004 | 110300 | 17291638600 | 110100 | 110200 | 110200 | 110000 | 602 |
| 527 | 20241004 | 110200 | 17225358800 | 110100 | 110200 | 110300 | 110100 | 375 |
| 528 | 20241004 | 110100 | 17184033500 | 110300 | 110300 | 110400 | 110300 | 473 |
| 529 | 20241004 | 110000 | 17131859400 | 110400 | 110400 | 110400 | 110400 | 379 |
| 530 | 20241004 | 105900 | 17090017800 | 110400 | 110300 | 110400 | 110300 | 354 |
| 531 | 20241004 | 105800 | 17050948100 | 110300 | 110300 | 110400 | 110300 | 290 |
| 532 | 20241004 | 105700 | 17018956700 | 110400 | 110400 | 110400 | 110400 | 457 |
| 533 | 20241004 | 105600 | 16968503900 | 110500 | 110600 | 110600 | 110500 | 234 |
| 534 | 20241004 | 105500 | 16942638600 | 110800 | 110800 | 110800 | 110600 | 237 |
| 535 | 20241004 | 105400 | 16916412300 | 110800 | 110900 | 110900 | 110600 | 212 |
| 536 | 20241004 | 105300 | 16892909100 | 110800 | 110700 | 110900 | 110600 | 514 |
| 537 | 20241004 | 105200 | 16835972600 | 110700 | 110500 | 110800 | 110400 | 106 |
| 538 | 20241004 | 105100 | 16824247000 | 110500 | 110600 | 110600 | 110400 | 150 |
| 539 | 20241004 | 105000 | 16807670300 | 110600 | 110800 | 110800 | 110600 | 207 |
| 540 | 20241004 | 104900 | 16784748100 | 110800 | 110700 | 110800 | 110700 | 350 |
| 541 | 20241004 | 104800 | 16745977500 | 110700 | 110600 | 110700 | 110400 | 825 |
| 542 | 20241004 | 104700 | 16654776300 | 110600 | 110700 | 110800 | 110600 | 282 |
| 543 | 20241004 | 104600 | 16623573300 | 110700 | 110600 | 110700 | 110400 | 509 |
| 544 | 20241004 | 104500 | 16567317300 | 110600 | 110700 | 110700 | 110400 | 430 |
| 545 | 20241004 | 104400 | 16519775000 | 110700 | 110800 | 110800 | 110600 | 581 |
| 546 | 20241004 | 104300 | 16455488500 | 110800 | 110600 | 110800 | 110600 | 116 |
| 547 | 20241004 | 104200 | 16442646600 | 110800 | 110700 | 110800 | 110500 | 265 |
| 548 | 20241004 | 104100 | 16413327700 | 110700 | 110500 | 110700 | 110500 | 154 |
| 549 | 20241004 | 104000 | 16396300000 | 110600 | 110800 | 110800 | 110500 | 401 |
| 550 | 20241004 | 103900 | 16351920200 | 110800 | 111000 | 111000 | 110800 | 410 |
| 551 | 20241004 | 103800 | 16306439900 | 111000 | 111200 | 111300 | 111000 | 695 |
| 552 | 20241004 | 103700 | 16229224100 | 111200 | 110900 | 111200 | 110800 | 1167 |
| 553 | 20241004 | 103600 | 16099664400 | 110900 | 110700 | 110900 | 110700 | 573 |
| 554 | 20241004 | 103500 | 16036189700 | 110700 | 110300 | 110700 | 110200 | 958 |
| 555 | 20241004 | 103400 | 15930342000 | 110300 | 110200 | 110300 | 110200 | 155 |
| 556 | 20241004 | 103300 | 15913260900 | 110200 | 109800 | 110200 | 109800 | 189 |
| 557 | 20241004 | 103200 | 15892461600 | 109800 | 109800 | 109800 | 109700 | 175 |
| 558 | 20241004 | 103100 | 15873246800 | 109800 | 109800 | 110000 | 109800 | 310 |
| 559 | 20241004 | 103000 | 15839180500 | 109800 | 109700 | 109800 | 109700 | 386 |
| 560 | 20241004 | 102900 | 15796820400 | 109800 | 109800 | 109800 | 109700 | 321 |
| 561 | 20241004 | 102800 | 15761591700 | 109700 | 109800 | 109800 | 109700 | 137 |
| 562 | 20241004 | 102700 | 15746554600 | 109800 | 109800 | 109900 | 109700 | 365 |
| 563 | 20241004 | 102600 | 15706468300 | 109800 | 109800 | 109800 | 109700 | 715 |
| 564 | 20241004 | 102500 | 15627962300 | 109800 | 109800 | 109800 | 109700 | 217 |
| 565 | 20241004 | 102400 | 15604147100 | 109800 | 109800 | 109900 | 109800 | 220 |
| 566 | 20241004 | 102300 | 15579983800 | 109800 | 109700 | 109900 | 109600 | 1038 |
| 567 | 20241004 | 102200 | 15466076800 | 109700 | 109800 | 109800 | 109700 | 1066 |
| 568 | 20241004 | 102100 | 15349107000 | 109800 | 110000 | 110000 | 109800 | 1543 |
| 569 | 20241004 | 102000 | 15179484600 | 110000 | 110200 | 110300 | 109900 | 2066 |
| 570 | 20241004 | 101900 | 14952029600 | 110300 | 110200 | 110400 | 110200 | 68 |
| 571 | 20241004 | 101800 | 14944532000 | 110200 | 110300 | 110300 | 110100 | 712 |
| 572 | 20241004 | 101700 | 14866043900 | 110300 | 110100 | 110300 | 110000 | 828 |
| 573 | 20241004 | 101600 | 14774806200 | 110200 | 110300 | 110300 | 110100 | 1156 |
| 574 | 20241004 | 101500 | 14647419100 | 110300 | 110100 | 110500 | 110100 | 1804 |
| 575 | 20241004 | 101400 | 14448291900 | 110100 | 110200 | 110200 | 110000 | 586 |
| 576 | 20241004 | 101300 | 14383786400 | 110100 | 109900 | 110300 | 109900 | 1211 |
| 577 | 20241004 | 101200 | 14250390700 | 109900 | 110000 | 110000 | 109700 | 1211 |
| 578 | 20241004 | 101100 | 14117331900 | 109900 | 109900 | 110000 | 109800 | 744 |
| 579 | 20241004 | 101000 | 14035560300 | 109800 | 109800 | 110000 | 109800 | 419 |
| 580 | 20241004 | 100900 | 13989524200 | 109800 | 109800 | 109900 | 109800 | 157 |
| 581 | 20241004 | 100800 | 13972284700 | 109900 | 109800 | 109900 | 109800 | 373 |
| 582 | 20241004 | 100700 | 13931298700 | 109800 | 109600 | 109800 | 109600 | 457 |
| 583 | 20241004 | 100600 | 13881156800 | 109600 | 109700 | 109800 | 109500 | 1256 |
| 584 | 20241004 | 100500 | 13743464100 | 109800 | 109900 | 109900 | 109700 | 347 |
| 585 | 20241004 | 100400 | 13705393400 | 109900 | 109700 | 109900 | 109600 | 166 |
| 586 | 20241004 | 100300 | 13687181700 | 109600 | 109600 | 109800 | 109500 | 1429 |
| 587 | 20241004 | 100200 | 13530521700 | 109700 | 109800 | 109900 | 109700 | 1033 |
| 588 | 20241004 | 100100 | 13417109700 | 109900 | 109900 | 110000 | 109800 | 313 |
| 589 | 20241004 | 100000 | 13382714900 | 109900 | 110100 | 110200 | 109800 | 1324 |
| 590 | 20241004 | 095900 | 13237124600 | 110000 | 109900 | 110100 | 109900 | 667 |
| 591 | 20241004 | 095800 | 13163713200 | 110000 | 110200 | 110200 | 109900 | 939 |
| 592 | 20241004 | 095700 | 13060376000 | 110200 | 110100 | 110300 | 110100 | 1555 |
| 593 | 20241004 | 095600 | 12889057200 | 110200 | 109900 | 110200 | 109800 | 766 |
| 594 | 20241004 | 095500 | 12804777100 | 109900 | 109800 | 109900 | 109600 | 609 |
| 595 | 20241004 | 095400 | 12737954300 | 109800 | 109900 | 109900 | 109700 | 1013 |
| 596 | 20241004 | 095300 | 12626711900 | 109900 | 109900 | 110000 | 109700 | 1355 |
| 597 | 20241004 | 095200 | 12477804800 | 109900 | 109500 | 110000 | 109500 | 430 |
| 598 | 20241004 | 095100 | 12430635100 | 109400 | 109400 | 109500 | 109300 | 262 |
| 599 | 20241004 | 095000 | 12401982400 | 109400 | 109300 | 109400 | 109300 | 474 |
| 600 | 20241004 | 094900 | 12350140200 | 109300 | 109400 | 109500 | 109200 | 737 |
| 601 | 20241004 | 094800 | 12269586000 | 109500 | 109200 | 109500 | 109200 | 256 |
| 602 | 20241004 | 094700 | 12241605500 | 109200 | 109300 | 109300 | 109100 | 1058 |
| 603 | 20241004 | 094600 | 12126074800 | 109200 | 109300 | 109300 | 109200 | 519 |
| 604 | 20241004 | 094500 | 12069382800 | 109300 | 109200 | 109300 | 109200 | 563 |
| 605 | 20241004 | 094400 | 12007895300 | 109200 | 109200 | 109300 | 109100 | 1669 |
| 606 | 20241004 | 094300 | 11825710900 | 109100 | 109800 | 109800 | 109000 | 8728 |
| 607 | 20241004 | 094200 | 10872111400 | 109800 | 109600 | 109800 | 109500 | 639 |
| 608 | 20241004 | 094100 | 10802093500 | 109600 | 109700 | 109700 | 109500 | 1601 |
| 609 | 20241004 | 094000 | 10626650600 | 109700 | 110100 | 110100 | 109700 | 813 |
| 610 | 20241004 | 093900 | 10537328700 | 110100 | 109700 | 110200 | 109600 | 933 |
| 611 | 20241004 | 093800 | 10434824600 | 109600 | 109600 | 109700 | 109500 | 511 |
| 612 | 20241004 | 093700 | 10378802600 | 109500 | 109700 | 109700 | 109500 | 1529 |
| 613 | 20241004 | 093600 | 10211269700 | 109700 | 109600 | 109800 | 109600 | 332 |
| 614 | 20241004 | 093500 | 10174863000 | 109600 | 109600 | 109700 | 109500 | 1176 |
| 615 | 20241004 | 093400 | 10045987200 | 109600 | 109600 | 109700 | 109600 | 965 |
| 616 | 20241004 | 093300 | 9940194100 | 109600 | 109700 | 109900 | 109600 | 816 |
| 617 | 20241004 | 093200 | 9850706600 | 109800 | 109600 | 109800 | 109500 | 1168 |
| 618 | 20241004 | 093100 | 9722625900 | 109600 | 109800 | 109800 | 109600 | 1203 |
| 619 | 20241004 | 093000 | 9590669300 | 109700 | 109700 | 109900 | 109600 | 1011 |
| 620 | 20241004 | 092900 | 9479756500 | 109700 | 109700 | 109900 | 109600 | 952 |
| 621 | 20241004 | 092800 | 9375288900 | 109800 | 110000 | 110100 | 109700 | 1017 |
| 622 | 20241004 | 092700 | 9263548300 | 110000 | 110200 | 110400 | 110000 | 1970 |
| 623 | 20241004 | 092600 | 9046544700 | 110300 | 109900 | 110400 | 109900 | 926 |
| 624 | 20241004 | 092500 | 8944565300 | 109900 | 109800 | 110000 | 109700 | 1015 |
| 625 | 20241004 | 092400 | 8833048800 | 109700 | 109300 | 109700 | 109200 | 1509 |
| 626 | 20241004 | 092300 | 8667830000 | 109300 | 109500 | 109500 | 109200 | 2437 |
| 627 | 20241004 | 092200 | 8401334500 | 109500 | 109400 | 109800 | 109400 | 1040 |
| 628 | 20241004 | 092100 | 8287415700 | 109400 | 109600 | 109800 | 109400 | 2506 |
| 629 | 20241004 | 092000 | 8012801800 | 109600 | 109600 | 109600 | 109500 | 1676 |
| 630 | 20241004 | 091900 | 7829228200 | 109600 | 109800 | 110000 | 109500 | 2104 |
| 631 | 20241004 | 091800 | 7598378900 | 109700 | 110100 | 110100 | 109700 | 2863 |
| 632 | 20241004 | 091700 | 7283604700 | 110100 | 110600 | 110600 | 110100 | 1315 |
| 633 | 20241004 | 091600 | 7138648300 | 110600 | 110600 | 110700 | 110300 | 930 |
| 634 | 20241004 | 091500 | 7035912200 | 110600 | 110600 | 110700 | 110400 | 1629 |
| 635 | 20241004 | 091400 | 6855805000 | 110700 | 110900 | 110900 | 110600 | 752 |
| 636 | 20241004 | 091300 | 6772478100 | 110900 | 110900 | 111100 | 110700 | 1333 |
| 637 | 20241004 | 091200 | 6624690500 | 110800 | 110800 | 110800 | 110300 | 1243 |
| 638 | 20241004 | 091100 | 6487134300 | 110800 | 110500 | 110900 | 110000 | 2043 |
| 639 | 20241004 | 091000 | 6261814300 | 110300 | 110500 | 110600 | 110000 | 3037 |
| 640 | 20241004 | 090900 | 5927111900 | 110500 | 111100 | 111100 | 110400 | 2715 |
| 641 | 20241004 | 090800 | 5626427500 | 111100 | 111700 | 111700 | 111000 | 1620 |
| 642 | 20241004 | 090700 | 5446262100 | 111600 | 111300 | 111700 | 111000 | 2410 |
| 643 | 20241004 | 090600 | 5177995700 | 111300 | 111700 | 112300 | 111100 | 4099 |
| 644 | 20241004 | 090500 | 4720919000 | 111600 | 110600 | 111800 | 110500 | 2725 |
| 645 | 20241004 | 090400 | 4417649800 | 110500 | 110500 | 111000 | 109900 | 5213 |
| 646 | 20241004 | 090300 | 3843087500 | 110500 | 110600 | 110700 | 109100 | 11393 |
| 647 | 20241004 | 090200 | 2594550700 | 110600 | 109900 | 111100 | 109700 | 5215 |
| 648 | 20241004 | 090100 | 2019552900 | 109800 | 111100 | 111700 | 109600 | 10998 |
| 649 | 20241004 | 090000 | 804755600 | 111200 | 111700 | 112300 | 111100 | 7182 |