38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 194200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 13614 |
| 3 | 20241107 | 194100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 4 | 20241107 | 194000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 5 | 20241107 | 193900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 6 | 20241107 | 193800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 7 | 20241107 | 193700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 8 | 20241107 | 193600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 9 | 20241107 | 193500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 10 | 20241107 | 193400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 11 | 20241107 | 193300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 12 | 20241107 | 193200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 13 | 20241107 | 193100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 14 | 20241107 | 193000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 15 | 20241107 | 192900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 16 | 20241107 | 192800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 17 | 20241107 | 192700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 18 | 20241107 | 192600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 19 | 20241107 | 192500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 20 | 20241107 | 192400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 21 | 20241107 | 192300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 22 | 20241107 | 192200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 23 | 20241107 | 192100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 24 | 20241107 | 192000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 25 | 20241107 | 191900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 26 | 20241107 | 191800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 27 | 20241107 | 191700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 28 | 20241107 | 191600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 29 | 20241107 | 191500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 30 | 20241107 | 191400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 31 | 20241107 | 191300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 32 | 20241107 | 191200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 13614 |
| 33 | 20241107 | 191100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 34 | 20241107 | 191000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 35 | 20241107 | 190900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 36 | 20241107 | 190800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 37 | 20241107 | 190700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 38 | 20241107 | 190600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 39 | 20241107 | 190500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 40 | 20241107 | 190400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 41 | 20241107 | 190300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 42 | 20241107 | 190200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 43 | 20241107 | 190100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 44 | 20241107 | 190000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 45 | 20241107 | 185900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 46 | 20241107 | 185800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 47 | 20241107 | 185700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 48 | 20241107 | 185600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 49 | 20241107 | 185500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 50 | 20241107 | 185400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 51 | 20241107 | 185300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 52 | 20241107 | 185200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 53 | 20241107 | 185100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 54 | 20241107 | 185000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 55 | 20241107 | 184900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 56 | 20241107 | 184800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 57 | 20241107 | 184700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 58 | 20241107 | 184600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 59 | 20241107 | 184500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 60 | 20241107 | 184400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 61 | 20241107 | 184300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 62 | 20241107 | 184200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 13614 |
| 63 | 20241107 | 184100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 64 | 20241107 | 184000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 65 | 20241107 | 183900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 66 | 20241107 | 183800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 67 | 20241107 | 183700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 68 | 20241107 | 183600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 69 | 20241107 | 183500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 70 | 20241107 | 183400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 71 | 20241107 | 183300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 72 | 20241107 | 183200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 73 | 20241107 | 183100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 74 | 20241107 | 183000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 75 | 20241107 | 182900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 76 | 20241107 | 182800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 77 | 20241107 | 182700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 78 | 20241107 | 182600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 79 | 20241107 | 182500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 80 | 20241107 | 182400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 81 | 20241107 | 182300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 82 | 20241107 | 182200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 83 | 20241107 | 182100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 84 | 20241107 | 182000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 85 | 20241107 | 181900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 86 | 20241107 | 181800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 87 | 20241107 | 181700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 88 | 20241107 | 181600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 89 | 20241107 | 181500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 90 | 20241107 | 181400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 91 | 20241107 | 181300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 92 | 20241107 | 181200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 13614 |
| 93 | 20241107 | 181100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 94 | 20241107 | 181000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 95 | 20241107 | 180900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 96 | 20241107 | 180800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 97 | 20241107 | 180700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 98 | 20241107 | 180600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 99 | 20241107 | 180500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 100 | 20241107 | 180400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 101 | 20241107 | 180300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 102 | 20241107 | 180200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 103 | 20241107 | 180100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 104 | 20241107 | 180000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 105 | 20241107 | 175900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 106 | 20241107 | 175800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 107 | 20241107 | 175700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 108 | 20241107 | 175600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 109 | 20241107 | 175500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 110 | 20241107 | 175400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 111 | 20241107 | 175300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 112 | 20241107 | 175200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 113 | 20241107 | 175100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 114 | 20241107 | 175000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 115 | 20241107 | 174900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 116 | 20241107 | 174800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 117 | 20241107 | 174700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 118 | 20241107 | 174600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 119 | 20241107 | 174500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 120 | 20241107 | 174400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 121 | 20241107 | 174300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 122 | 20241107 | 174200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 13614 |
| 123 | 20241107 | 174100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 124 | 20241107 | 174000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 125 | 20241107 | 173900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 126 | 20241107 | 173800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 127 | 20241107 | 173700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 128 | 20241107 | 173600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 129 | 20241107 | 173500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 130 | 20241107 | 173400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 131 | 20241107 | 173300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 132 | 20241107 | 173200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 133 | 20241107 | 173100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 134 | 20241107 | 173000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 135 | 20241107 | 172900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 136 | 20241107 | 172800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 137 | 20241107 | 172700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 138 | 20241107 | 172600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 139 | 20241107 | 172500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 140 | 20241107 | 172400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 141 | 20241107 | 172300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 142 | 20241107 | 172200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 143 | 20241107 | 172100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 144 | 20241107 | 172000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 145 | 20241107 | 171900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 146 | 20241107 | 171800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 147 | 20241107 | 171700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 148 | 20241107 | 171600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 149 | 20241107 | 171500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 150 | 20241107 | 171400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 151 | 20241107 | 171300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 152 | 20241107 | 171200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 13614 |
| 153 | 20241107 | 171100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 154 | 20241107 | 171000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 155 | 20241107 | 170900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 156 | 20241107 | 170800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 157 | 20241107 | 170700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 158 | 20241107 | 170600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 159 | 20241107 | 170500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 160 | 20241107 | 170400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 161 | 20241107 | 170300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 162 | 20241107 | 170200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 163 | 20241107 | 170100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 164 | 20241107 | 170000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 165 | 20241107 | 165900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 166 | 20241107 | 165800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 167 | 20241107 | 165700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 168 | 20241107 | 165600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 169 | 20241107 | 165500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 170 | 20241107 | 165400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 171 | 20241107 | 165300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 172 | 20241107 | 165200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 173 | 20241107 | 165100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 174 | 20241107 | 165000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 175 | 20241107 | 164900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 176 | 20241107 | 164800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 177 | 20241107 | 164700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 178 | 20241107 | 164600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 179 | 20241107 | 164500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 180 | 20241107 | 164400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 181 | 20241107 | 164300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 182 | 20241107 | 164200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 13614 |
| 183 | 20241107 | 164100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 184 | 20241107 | 164000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 185 | 20241107 | 163900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 186 | 20241107 | 163800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 187 | 20241107 | 163700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 188 | 20241107 | 163600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 189 | 20241107 | 163500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 190 | 20241107 | 163400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 191 | 20241107 | 163300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 192 | 20241107 | 163200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 193 | 20241107 | 163100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 194 | 20241107 | 163000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 195 | 20241107 | 162900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 196 | 20241107 | 162800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 197 | 20241107 | 162700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 198 | 20241107 | 162600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 199 | 20241107 | 162500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 200 | 20241107 | 162400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 201 | 20241107 | 162300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 202 | 20241107 | 162200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 203 | 20241107 | 162100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 204 | 20241107 | 162000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 205 | 20241107 | 161900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 206 | 20241107 | 161800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 207 | 20241107 | 161700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 208 | 20241107 | 161600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 209 | 20241107 | 161500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 210 | 20241107 | 161400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 211 | 20241107 | 161300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 212 | 20241107 | 161200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 13614 |
| 213 | 20241107 | 161100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 214 | 20241107 | 161000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 215 | 20241107 | 160900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 216 | 20241107 | 160800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 217 | 20241107 | 160700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 218 | 20241107 | 160600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 219 | 20241107 | 160500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 220 | 20241107 | 160400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 221 | 20241107 | 160300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 222 | 20241107 | 160200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 223 | 20241107 | 160100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 224 | 20241107 | 160000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 225 | 20241107 | 155900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 226 | 20241107 | 155800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 227 | 20241107 | 155700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 228 | 20241107 | 155600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 229 | 20241107 | 155500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 230 | 20241107 | 155400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 231 | 20241107 | 155300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 232 | 20241107 | 155200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 233 | 20241107 | 155100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 234 | 20241107 | 155000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 235 | 20241107 | 154900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 236 | 20241107 | 154800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 237 | 20241107 | 154700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 238 | 20241107 | 154600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 239 | 20241107 | 154500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 240 | 20241107 | 154400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 241 | 20241107 | 154300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 242 | 20241107 | 154200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 13614 |
| 243 | 20241107 | 154100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 244 | 20241107 | 154000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 245 | 20241107 | 153900 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 246 | 20241107 | 153800 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 247 | 20241107 | 153700 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 248 | 20241107 | 153600 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 249 | 20241107 | 153500 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 250 | 20241107 | 153400 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 251 | 20241107 | 153300 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 252 | 20241107 | 153200 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 253 | 20241107 | 153100 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 254 | 20241107 | 153000 | 78195817500 | 106000 | 106000 | 106000 | 106000 | 13614 |
| 255 | 20241107 | 152900 | 76752733500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 256 | 20241107 | 152800 | 76752733500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 257 | 20241107 | 152700 | 76752733500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 258 | 20241107 | 152600 | 76752733500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 259 | 20241107 | 152500 | 76752733500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 260 | 20241107 | 152400 | 76752733500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 261 | 20241107 | 152300 | 76752733500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 262 | 20241107 | 152200 | 76752733500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 263 | 20241107 | 152100 | 76752733500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 264 | 20241107 | 152000 | 76752733500 | 106400 | 106400 | 106400 | 106400 | 0 |
| 265 | 20241107 | 151900 | 76752733500 | 106400 | 106400 | 106700 | 106400 | 3144 |
| 266 | 20241107 | 151800 | 76418136000 | 106400 | 106500 | 106500 | 106300 | 2528 |
| 267 | 20241107 | 151700 | 76149100800 | 106500 | 106500 | 106700 | 106400 | 1045 |
| 268 | 20241107 | 151600 | 76037782600 | 106500 | 106700 | 106700 | 106400 | 4130 |
| 269 | 20241107 | 151500 | 75597837400 | 106700 | 106600 | 106800 | 106600 | 1496 |
| 270 | 20241107 | 151400 | 75438289100 | 106700 | 106800 | 106900 | 106600 | 746 |
| 271 | 20241107 | 151300 | 75358657500 | 106800 | 106800 | 106900 | 106700 | 853 |
| 272 | 20241107 | 151200 | 75267609300 | 106800 | 106900 | 106900 | 106700 | 972 |
| 273 | 20241107 | 151100 | 75163817100 | 106900 | 106900 | 107000 | 106700 | 919 |
| 274 | 20241107 | 151000 | 75065614400 | 107000 | 106800 | 107000 | 106700 | 1565 |
| 275 | 20241107 | 150900 | 74898396800 | 106600 | 106700 | 106800 | 106600 | 793 |
| 276 | 20241107 | 150800 | 74813752800 | 106700 | 106700 | 106700 | 106500 | 1789 |
| 277 | 20241107 | 150700 | 74623011500 | 106700 | 106900 | 106900 | 106600 | 1601 |
| 278 | 20241107 | 150600 | 74452219100 | 106900 | 106800 | 106900 | 106700 | 1135 |
| 279 | 20241107 | 150500 | 74331029000 | 106800 | 106900 | 106900 | 106700 | 1944 |
| 280 | 20241107 | 150400 | 74123463300 | 106800 | 106900 | 107000 | 106800 | 1369 |
| 281 | 20241107 | 150300 | 73977104800 | 107000 | 107100 | 107200 | 107000 | 1404 |
| 282 | 20241107 | 150200 | 73826823500 | 107200 | 107400 | 107400 | 107100 | 807 |
| 283 | 20241107 | 150100 | 73740300800 | 107400 | 107300 | 107400 | 107200 | 402 |
| 284 | 20241107 | 150000 | 73697145800 | 107300 | 107500 | 107600 | 107200 | 1250 |
| 285 | 20241107 | 145900 | 73562948300 | 107500 | 107700 | 107700 | 107500 | 706 |
| 286 | 20241107 | 145800 | 73487021100 | 107700 | 107600 | 107700 | 107500 | 677 |
| 287 | 20241107 | 145700 | 73414201300 | 107500 | 107600 | 107700 | 107500 | 593 |
| 288 | 20241107 | 145600 | 73350410500 | 107600 | 107400 | 107700 | 107300 | 987 |
| 289 | 20241107 | 145500 | 73244294100 | 107400 | 107400 | 107400 | 107300 | 393 |
| 290 | 20241107 | 145400 | 73202096200 | 107400 | 107300 | 107500 | 107200 | 546 |
| 291 | 20241107 | 145300 | 73143470000 | 107300 | 107200 | 107300 | 107100 | 599 |
| 292 | 20241107 | 145200 | 73079216400 | 107100 | 107200 | 107300 | 107100 | 665 |
| 293 | 20241107 | 145100 | 73007958900 | 107200 | 107100 | 107300 | 107000 | 881 |
| 294 | 20241107 | 145000 | 72913593700 | 107100 | 107100 | 107100 | 107000 | 508 |
| 295 | 20241107 | 144900 | 72859212100 | 107100 | 107000 | 107100 | 106900 | 568 |
| 296 | 20241107 | 144800 | 72798440400 | 107000 | 106900 | 107000 | 106800 | 852 |
| 297 | 20241107 | 144700 | 72707352900 | 106900 | 106900 | 106900 | 106800 | 674 |
| 298 | 20241107 | 144600 | 72635338200 | 106900 | 106900 | 106900 | 106800 | 744 |
| 299 | 20241107 | 144500 | 72555844800 | 106900 | 106900 | 106900 | 106800 | 752 |
| 300 | 20241107 | 144400 | 72475483100 | 106800 | 107000 | 107000 | 106800 | 1255 |
| 301 | 20241107 | 144300 | 72341304000 | 107000 | 107000 | 107100 | 106900 | 924 |
| 302 | 20241107 | 144200 | 72242465500 | 107000 | 107000 | 107000 | 106900 | 793 |
| 303 | 20241107 | 144100 | 72157652400 | 107000 | 107000 | 107000 | 106900 | 1061 |
| 304 | 20241107 | 144000 | 72044202700 | 107000 | 107200 | 107200 | 107000 | 764 |
| 305 | 20241107 | 143900 | 71962422300 | 107200 | 107200 | 107300 | 107100 | 466 |
| 306 | 20241107 | 143800 | 71912476100 | 107200 | 107200 | 107300 | 107000 | 716 |
| 307 | 20241107 | 143700 | 71835803000 | 107200 | 107300 | 107400 | 107000 | 606 |
| 308 | 20241107 | 143600 | 71770854700 | 107300 | 107200 | 107400 | 107000 | 754 |
| 309 | 20241107 | 143500 | 71690013500 | 107200 | 107200 | 107200 | 107000 | 362 |
| 310 | 20241107 | 143400 | 71651248100 | 107200 | 107100 | 107300 | 107000 | 465 |
| 311 | 20241107 | 143300 | 71601424900 | 107100 | 107100 | 107200 | 107000 | 479 |
| 312 | 20241107 | 143200 | 71550115400 | 107100 | 107000 | 107200 | 106900 | 877 |
| 313 | 20241107 | 143100 | 71456252900 | 106900 | 107000 | 107000 | 106900 | 572 |
| 314 | 20241107 | 143000 | 71395075900 | 107000 | 107000 | 107200 | 106900 | 1970 |
| 315 | 20241107 | 142900 | 71184212600 | 107100 | 107100 | 107200 | 107000 | 2537 |
| 316 | 20241107 | 142800 | 70912688200 | 107000 | 107200 | 107200 | 107000 | 1438 |
| 317 | 20241107 | 142700 | 70758677200 | 107200 | 107200 | 107200 | 107100 | 612 |
| 318 | 20241107 | 142600 | 70693103700 | 107200 | 107200 | 107200 | 107100 | 775 |
| 319 | 20241107 | 142500 | 70610070800 | 107200 | 107300 | 107300 | 107100 | 1763 |
| 320 | 20241107 | 142400 | 70421057100 | 107300 | 107400 | 107400 | 107200 | 646 |
| 321 | 20241107 | 142300 | 70351760000 | 107400 | 107200 | 107400 | 107200 | 502 |
| 322 | 20241107 | 142200 | 70297894400 | 107300 | 107300 | 107500 | 107200 | 554 |
| 323 | 20241107 | 142100 | 70238461700 | 107300 | 107400 | 107500 | 107200 | 1037 |
| 324 | 20241107 | 142000 | 70127157100 | 107400 | 107400 | 107500 | 107300 | 514 |
| 325 | 20241107 | 141900 | 70071944200 | 107400 | 107500 | 107500 | 107300 | 564 |
| 326 | 20241107 | 141800 | 70011371500 | 107400 | 107300 | 107500 | 107300 | 464 |
| 327 | 20241107 | 141700 | 69961561400 | 107200 | 107300 | 107500 | 107200 | 1529 |
| 328 | 20241107 | 141600 | 69797474500 | 107400 | 107500 | 107500 | 107400 | 438 |
| 329 | 20241107 | 141500 | 69750414200 | 107500 | 107500 | 107500 | 107400 | 910 |
| 330 | 20241107 | 141400 | 69652662100 | 107500 | 107900 | 107900 | 107500 | 481 |
| 331 | 20241107 | 141300 | 69600934600 | 107900 | 107600 | 107900 | 107400 | 876 |
| 332 | 20241107 | 141200 | 69506643600 | 107600 | 107700 | 108000 | 107600 | 523 |
| 333 | 20241107 | 141100 | 69450300900 | 107700 | 107900 | 108000 | 107700 | 260 |
| 334 | 20241107 | 141000 | 69422262900 | 107900 | 107800 | 107900 | 107700 | 489 |
| 335 | 20241107 | 140900 | 69369566800 | 107800 | 107700 | 107900 | 107600 | 596 |
| 336 | 20241107 | 140800 | 69305336700 | 107700 | 107700 | 107700 | 107500 | 410 |
| 337 | 20241107 | 140700 | 69261204100 | 107700 | 107600 | 107700 | 107400 | 550 |
| 338 | 20241107 | 140600 | 69202086900 | 107500 | 107500 | 107800 | 107400 | 382 |
| 339 | 20241107 | 140500 | 69161005400 | 107600 | 107400 | 107900 | 107400 | 621 |
| 340 | 20241107 | 140400 | 69094206900 | 107400 | 107400 | 107500 | 107300 | 540 |
| 341 | 20241107 | 140300 | 69036220200 | 107400 | 107500 | 107600 | 107300 | 534 |
| 342 | 20241107 | 140200 | 68978853900 | 107500 | 107500 | 107600 | 107400 | 405 |
| 343 | 20241107 | 140100 | 68935328600 | 107500 | 107400 | 107900 | 107300 | 371 |
| 344 | 20241107 | 140000 | 68895387400 | 107400 | 107300 | 107500 | 107200 | 607 |
| 345 | 20241107 | 135900 | 68830211800 | 107300 | 107400 | 107400 | 107200 | 471 |
| 346 | 20241107 | 135800 | 68779681600 | 107300 | 107800 | 107800 | 107300 | 402 |
| 347 | 20241107 | 135700 | 68736503900 | 107300 | 107500 | 108200 | 107300 | 2559 |
| 348 | 20241107 | 135600 | 68461346600 | 107500 | 107700 | 107700 | 107400 | 1271 |
| 349 | 20241107 | 135500 | 68324688500 | 107600 | 108000 | 108000 | 107600 | 722 |
| 350 | 20241107 | 135400 | 68246889400 | 108000 | 108300 | 108300 | 107800 | 537 |
| 351 | 20241107 | 135300 | 68188926700 | 108300 | 108300 | 108400 | 107900 | 1134 |
| 352 | 20241107 | 135200 | 68066369300 | 108300 | 108200 | 108300 | 108200 | 390 |
| 353 | 20241107 | 135100 | 68024151500 | 108300 | 108400 | 108600 | 108200 | 675 |
| 354 | 20241107 | 135000 | 67950994900 | 108400 | 108400 | 108500 | 108300 | 418 |
| 355 | 20241107 | 134900 | 67905698200 | 108300 | 108500 | 108600 | 108300 | 844 |
| 356 | 20241107 | 134800 | 67814190500 | 108500 | 108300 | 108600 | 108300 | 1222 |
| 357 | 20241107 | 134700 | 67681617400 | 108400 | 108200 | 108500 | 108100 | 931 |
| 358 | 20241107 | 134600 | 67580790400 | 108200 | 108300 | 108400 | 108200 | 432 |
| 359 | 20241107 | 134500 | 67534019900 | 108200 | 108000 | 108500 | 107900 | 709 |
| 360 | 20241107 | 134400 | 67457305100 | 108000 | 108000 | 108000 | 107800 | 565 |
| 361 | 20241107 | 134300 | 67396325300 | 108000 | 108000 | 108200 | 107900 | 321 |
| 362 | 20241107 | 134200 | 67361643500 | 107800 | 108000 | 108200 | 107700 | 612 |
| 363 | 20241107 | 134100 | 67295623500 | 107900 | 108000 | 108300 | 107900 | 647 |
| 364 | 20241107 | 134000 | 67225706700 | 108100 | 108100 | 108300 | 108000 | 730 |
| 365 | 20241107 | 133900 | 67146775700 | 108100 | 108000 | 108300 | 108000 | 557 |
| 366 | 20241107 | 133800 | 67086555100 | 108000 | 108200 | 108300 | 108000 | 439 |
| 367 | 20241107 | 133700 | 67039071000 | 108300 | 107900 | 108300 | 107900 | 1105 |
| 368 | 20241107 | 133600 | 66919600100 | 107900 | 107800 | 108000 | 107600 | 230 |
| 369 | 20241107 | 133500 | 66894786700 | 107800 | 107600 | 108100 | 107600 | 849 |
| 370 | 20241107 | 133400 | 66803188500 | 107600 | 107500 | 107800 | 107500 | 408 |
| 371 | 20241107 | 133300 | 66759284400 | 107500 | 107500 | 108100 | 107400 | 505 |
| 372 | 20241107 | 133200 | 66704890100 | 107500 | 107800 | 107800 | 107300 | 953 |
| 373 | 20241107 | 133100 | 66602415300 | 107800 | 108000 | 108100 | 107700 | 762 |
| 374 | 20241107 | 133000 | 66520218000 | 108000 | 107700 | 108200 | 107600 | 2503 |
| 375 | 20241107 | 132900 | 66249794900 | 107600 | 107300 | 107900 | 107200 | 655 |
| 376 | 20241107 | 132800 | 66179354100 | 107200 | 107200 | 107300 | 107200 | 671 |
| 377 | 20241107 | 132700 | 66107406700 | 107200 | 107200 | 107300 | 107100 | 586 |
| 378 | 20241107 | 132600 | 66044585900 | 107100 | 107200 | 107300 | 107100 | 588 |
| 379 | 20241107 | 132500 | 65981561100 | 107200 | 107100 | 107200 | 107000 | 984 |
| 380 | 20241107 | 132400 | 65876139300 | 107100 | 107200 | 107200 | 107000 | 1333 |
| 381 | 20241107 | 132300 | 65733370700 | 107100 | 107200 | 107200 | 107100 | 831 |
| 382 | 20241107 | 132200 | 65644351700 | 107100 | 107300 | 107400 | 107100 | 1311 |
| 383 | 20241107 | 132100 | 65503831500 | 107200 | 107300 | 107500 | 107200 | 1037 |
| 384 | 20241107 | 132000 | 65392585500 | 107300 | 107500 | 107500 | 107200 | 887 |
| 385 | 20241107 | 131900 | 65297381300 | 107400 | 107500 | 107600 | 107400 | 1486 |
| 386 | 20241107 | 131800 | 65137674500 | 107500 | 107700 | 107700 | 107500 | 821 |
| 387 | 20241107 | 131700 | 65049347300 | 107700 | 107700 | 108000 | 107600 | 451 |
| 388 | 20241107 | 131600 | 65000757600 | 107700 | 107800 | 107800 | 107600 | 407 |
| 389 | 20241107 | 131500 | 64956921500 | 107800 | 107600 | 107800 | 107600 | 162 |
| 390 | 20241107 | 131400 | 64939473800 | 107600 | 107600 | 107800 | 107600 | 340 |
| 391 | 20241107 | 131300 | 64902862800 | 107600 | 107800 | 107900 | 107600 | 852 |
| 392 | 20241107 | 131200 | 64811056600 | 107800 | 107900 | 107900 | 107700 | 269 |
| 393 | 20241107 | 131100 | 64782074100 | 107800 | 107700 | 107800 | 107600 | 834 |
| 394 | 20241107 | 131000 | 64692276200 | 107700 | 107800 | 107800 | 107600 | 254 |
| 395 | 20241107 | 130900 | 64664917000 | 107800 | 107600 | 107900 | 107500 | 769 |
| 396 | 20241107 | 130800 | 64582141200 | 107600 | 108000 | 108000 | 107600 | 1695 |
| 397 | 20241107 | 130700 | 64399446200 | 108000 | 108200 | 108200 | 108000 | 1539 |
| 398 | 20241107 | 130600 | 64233138100 | 108200 | 108400 | 108400 | 108200 | 1843 |
| 399 | 20241107 | 130500 | 64033495100 | 108300 | 108200 | 108500 | 108200 | 1563 |
| 400 | 20241107 | 130400 | 63864180700 | 108200 | 108300 | 108300 | 108100 | 381 |
| 401 | 20241107 | 130300 | 63822929000 | 108200 | 108100 | 108200 | 108000 | 425 |
| 402 | 20241107 | 130200 | 63776988900 | 108000 | 108100 | 108300 | 108000 | 988 |
| 403 | 20241107 | 130100 | 63670144300 | 108100 | 107600 | 108200 | 107500 | 817 |
| 404 | 20241107 | 130000 | 63581869900 | 107600 | 107800 | 108000 | 107500 | 2068 |
| 405 | 20241107 | 125900 | 63359070800 | 107800 | 108000 | 108100 | 107800 | 1162 |
| 406 | 20241107 | 125800 | 63233674600 | 108100 | 107900 | 108100 | 107800 | 870 |
| 407 | 20241107 | 125700 | 63139745600 | 107800 | 107600 | 107900 | 107500 | 769 |
| 408 | 20241107 | 125600 | 63056918300 | 107600 | 107600 | 107700 | 107500 | 734 |
| 409 | 20241107 | 125500 | 62977973000 | 107600 | 107600 | 107700 | 107400 | 1008 |
| 410 | 20241107 | 125400 | 62869483700 | 107700 | 107100 | 107700 | 107100 | 909 |
| 411 | 20241107 | 125300 | 62771795600 | 107100 | 107100 | 107200 | 107000 | 949 |
| 412 | 20241107 | 125200 | 62670173300 | 107100 | 107400 | 107500 | 107100 | 3730 |
| 413 | 20241107 | 125100 | 62270355800 | 107400 | 107600 | 107600 | 107300 | 2021 |
| 414 | 20241107 | 125000 | 62053190600 | 107600 | 107700 | 107700 | 107500 | 1681 |
| 415 | 20241107 | 124900 | 61872409800 | 107700 | 107800 | 107900 | 107600 | 1702 |
| 416 | 20241107 | 124800 | 61689111100 | 107800 | 107800 | 107800 | 107600 | 1067 |
| 417 | 20241107 | 124700 | 61574246300 | 107800 | 107600 | 107800 | 107600 | 799 |
| 418 | 20241107 | 124600 | 61488245000 | 107600 | 107900 | 107900 | 107400 | 2849 |
| 419 | 20241107 | 124500 | 61181484200 | 108000 | 108100 | 108100 | 107900 | 816 |
| 420 | 20241107 | 124400 | 61093349400 | 108000 | 108100 | 108200 | 108000 | 750 |
| 421 | 20241107 | 124300 | 61012319200 | 108000 | 108100 | 108100 | 107900 | 926 |
| 422 | 20241107 | 124200 | 60912312200 | 108100 | 108000 | 108200 | 107900 | 876 |
| 423 | 20241107 | 124100 | 60817690700 | 108000 | 108300 | 108400 | 108000 | 1011 |
| 424 | 20241107 | 124000 | 60708331800 | 108300 | 108200 | 108400 | 108200 | 445 |
| 425 | 20241107 | 123900 | 60660160100 | 108200 | 107900 | 108400 | 107900 | 644 |
| 426 | 20241107 | 123800 | 60590562500 | 107800 | 108000 | 108000 | 107800 | 1320 |
| 427 | 20241107 | 123700 | 60448073900 | 108100 | 108200 | 108300 | 107900 | 2940 |
| 428 | 20241107 | 123600 | 60130484300 | 108200 | 108700 | 108700 | 108100 | 3853 |
| 429 | 20241107 | 123500 | 59713176300 | 108600 | 108600 | 108700 | 108600 | 607 |
| 430 | 20241107 | 123400 | 59647240300 | 108600 | 108900 | 109000 | 108600 | 931 |
| 431 | 20241107 | 123300 | 59545961900 | 108900 | 109000 | 109000 | 108800 | 824 |
| 432 | 20241107 | 123200 | 59456248100 | 108900 | 109000 | 109000 | 108800 | 505 |
| 433 | 20241107 | 123100 | 59401250200 | 108900 | 108900 | 109000 | 108900 | 277 |
| 434 | 20241107 | 123000 | 59371070900 | 108900 | 108900 | 109000 | 108800 | 703 |
| 435 | 20241107 | 122900 | 59294491300 | 108700 | 109100 | 109100 | 108700 | 1735 |
| 436 | 20241107 | 122800 | 59105553200 | 109100 | 109400 | 109400 | 109000 | 1033 |
| 437 | 20241107 | 122700 | 58992734600 | 109300 | 109400 | 109500 | 109300 | 428 |
| 438 | 20241107 | 122600 | 58945918200 | 109400 | 109400 | 109500 | 109200 | 254 |
| 439 | 20241107 | 122500 | 58918155100 | 109400 | 109400 | 109500 | 109300 | 551 |
| 440 | 20241107 | 122400 | 58857882700 | 109500 | 109300 | 109700 | 109300 | 648 |
| 441 | 20241107 | 122300 | 58786996800 | 109300 | 109600 | 109600 | 109300 | 411 |
| 442 | 20241107 | 122200 | 58742003100 | 109600 | 109800 | 109800 | 109400 | 1382 |
| 443 | 20241107 | 122100 | 58590572500 | 109800 | 109600 | 110100 | 109600 | 958 |
| 444 | 20241107 | 122000 | 58485276200 | 109600 | 109900 | 109900 | 109600 | 536 |
| 445 | 20241107 | 121900 | 58426474400 | 109800 | 109500 | 109800 | 109500 | 470 |
| 446 | 20241107 | 121800 | 58374951000 | 109500 | 110100 | 110100 | 109500 | 2123 |
| 447 | 20241107 | 121700 | 58141929100 | 110000 | 110100 | 110200 | 109900 | 749 |
| 448 | 20241107 | 121600 | 58059528800 | 110100 | 110100 | 110100 | 109600 | 1475 |
| 449 | 20241107 | 121500 | 57897397700 | 110200 | 110000 | 110300 | 110000 | 1599 |
| 450 | 20241107 | 121400 | 57721348300 | 110000 | 110100 | 110100 | 109900 | 1016 |
| 451 | 20241107 | 121300 | 57609571800 | 110100 | 110200 | 110300 | 109800 | 2062 |
| 452 | 20241107 | 121200 | 57382432100 | 110200 | 109600 | 110200 | 109500 | 2702 |
| 453 | 20241107 | 121100 | 57085276000 | 109600 | 109200 | 109800 | 109000 | 1552 |
| 454 | 20241107 | 121000 | 56915356500 | 109100 | 109300 | 109300 | 108800 | 488 |
| 455 | 20241107 | 120900 | 56862186200 | 109300 | 108500 | 109400 | 108400 | 1353 |
| 456 | 20241107 | 120800 | 56715223800 | 108500 | 108400 | 108700 | 108400 | 620 |
| 457 | 20241107 | 120700 | 56647951700 | 108400 | 108600 | 108700 | 108400 | 885 |
| 458 | 20241107 | 120600 | 56551915200 | 108600 | 108900 | 109000 | 108600 | 1089 |
| 459 | 20241107 | 120500 | 56433470300 | 109000 | 109000 | 109000 | 108800 | 845 |
| 460 | 20241107 | 120400 | 56341448200 | 109000 | 109200 | 109400 | 108700 | 1340 |
| 461 | 20241107 | 120300 | 56195316300 | 109200 | 109600 | 109700 | 109000 | 937 |
| 462 | 20241107 | 120200 | 56092894000 | 109600 | 110000 | 110100 | 109600 | 656 |
| 463 | 20241107 | 120100 | 56020825400 | 110000 | 109700 | 110000 | 109700 | 935 |
| 464 | 20241107 | 120000 | 55918035700 | 109800 | 110100 | 110200 | 109600 | 1487 |
| 465 | 20241107 | 115900 | 55754682300 | 110000 | 109800 | 110200 | 109600 | 2434 |
| 466 | 20241107 | 115800 | 55487166200 | 109800 | 110000 | 110000 | 109000 | 1169 |
| 467 | 20241107 | 115700 | 55358766600 | 110000 | 109700 | 110200 | 109500 | 4726 |
| 468 | 20241107 | 115600 | 54839100200 | 109700 | 109000 | 109800 | 108900 | 2642 |
| 469 | 20241107 | 115500 | 54550370000 | 109000 | 108600 | 109000 | 108500 | 1805 |
| 470 | 20241107 | 115400 | 54353907100 | 108700 | 108300 | 108700 | 108300 | 721 |
| 471 | 20241107 | 115300 | 54275729700 | 108400 | 107900 | 108400 | 107800 | 1668 |
| 472 | 20241107 | 115200 | 54095420500 | 107900 | 107900 | 108000 | 107800 | 1018 |
| 473 | 20241107 | 115100 | 53985653100 | 107900 | 108100 | 108100 | 107900 | 713 |
| 474 | 20241107 | 115000 | 53908681700 | 108100 | 108300 | 108300 | 108000 | 569 |
| 475 | 20241107 | 114900 | 53847202600 | 108300 | 108100 | 108400 | 107900 | 1788 |
| 476 | 20241107 | 114800 | 53654023200 | 108100 | 108100 | 108200 | 108000 | 489 |
| 477 | 20241107 | 114700 | 53601151500 | 108100 | 108500 | 108700 | 108100 | 1195 |
| 478 | 20241107 | 114600 | 53471702800 | 108500 | 108500 | 108800 | 108400 | 1158 |
| 479 | 20241107 | 114500 | 53345886100 | 108500 | 108700 | 108800 | 108500 | 1617 |
| 480 | 20241107 | 114400 | 53170122900 | 108700 | 108300 | 108800 | 108200 | 962 |
| 481 | 20241107 | 114300 | 53065697500 | 108300 | 108300 | 108400 | 108200 | 419 |
| 482 | 20241107 | 114200 | 53020336900 | 108200 | 108300 | 108400 | 108100 | 937 |
| 483 | 20241107 | 114100 | 52918882900 | 108200 | 108400 | 108400 | 108200 | 686 |
| 484 | 20241107 | 114000 | 52844602400 | 108400 | 108200 | 108400 | 108200 | 531 |
| 485 | 20241107 | 113900 | 52787109400 | 108100 | 108200 | 108400 | 108000 | 664 |
| 486 | 20241107 | 113800 | 52715296600 | 108200 | 108400 | 108500 | 108000 | 740 |
| 487 | 20241107 | 113700 | 52635204400 | 108400 | 107900 | 108400 | 107900 | 761 |
| 488 | 20241107 | 113600 | 52552889400 | 107900 | 107600 | 108100 | 107300 | 992 |
| 489 | 20241107 | 113500 | 52446004100 | 107600 | 107500 | 107700 | 107300 | 787 |
| 490 | 20241107 | 113400 | 52361452400 | 107500 | 107500 | 107600 | 107400 | 774 |
| 491 | 20241107 | 113300 | 52278267500 | 107400 | 107300 | 107600 | 107200 | 530 |
| 492 | 20241107 | 113200 | 52221367100 | 107400 | 107300 | 107400 | 107300 | 523 |
| 493 | 20241107 | 113100 | 52165242400 | 107400 | 107300 | 107500 | 107300 | 727 |
| 494 | 20241107 | 113000 | 52087190500 | 107300 | 107200 | 107400 | 107200 | 430 |
| 495 | 20241107 | 112900 | 52041070600 | 107100 | 107200 | 107300 | 107000 | 868 |
| 496 | 20241107 | 112800 | 51948089300 | 107100 | 107200 | 107400 | 107100 | 415 |
| 497 | 20241107 | 112700 | 51903611900 | 107200 | 107200 | 107400 | 107100 | 897 |
| 498 | 20241107 | 112600 | 51807453200 | 107200 | 107400 | 107500 | 107200 | 1913 |
| 499 | 20241107 | 112500 | 51602093500 | 107400 | 107400 | 107500 | 107300 | 817 |
| 500 | 20241107 | 112400 | 51514383300 | 107400 | 107600 | 108000 | 107200 | 893 |
| 501 | 20241107 | 112300 | 51418456800 | 107600 | 107200 | 108100 | 107100 | 980 |
| 502 | 20241107 | 112200 | 51313193100 | 107200 | 107100 | 107300 | 107000 | 993 |
| 503 | 20241107 | 112100 | 51206880400 | 107100 | 107200 | 107200 | 107000 | 791 |
| 504 | 20241107 | 112000 | 51122170200 | 107200 | 107100 | 107300 | 107100 | 1011 |
| 505 | 20241107 | 111900 | 51013813600 | 107100 | 107200 | 107300 | 107100 | 605 |
| 506 | 20241107 | 111800 | 50948988200 | 107300 | 107400 | 107500 | 107200 | 1067 |
| 507 | 20241107 | 111700 | 50834444500 | 107400 | 108000 | 108100 | 107300 | 1139 |
| 508 | 20241107 | 111600 | 50711867300 | 108000 | 108100 | 108400 | 108000 | 1053 |
| 509 | 20241107 | 111500 | 50598026500 | 108000 | 108600 | 108700 | 108000 | 1441 |
| 510 | 20241107 | 111400 | 50441892400 | 108600 | 108900 | 108900 | 108600 | 540 |
| 511 | 20241107 | 111300 | 50383171700 | 109000 | 109600 | 109700 | 108900 | 1157 |
| 512 | 20241107 | 111200 | 50256895600 | 109600 | 109300 | 109700 | 109000 | 4183 |
| 513 | 20241107 | 111100 | 49799373800 | 109300 | 108700 | 109300 | 108700 | 1677 |
| 514 | 20241107 | 111000 | 49616675300 | 108800 | 108800 | 108800 | 108600 | 2056 |
| 515 | 20241107 | 110900 | 49393184600 | 108800 | 108600 | 108900 | 108500 | 1850 |
| 516 | 20241107 | 110800 | 49192110200 | 108700 | 108100 | 108700 | 108000 | 1337 |
| 517 | 20241107 | 110700 | 49047300900 | 108100 | 107500 | 108200 | 107500 | 1419 |
| 518 | 20241107 | 110600 | 48894233200 | 107600 | 107500 | 107700 | 107400 | 1889 |
| 519 | 20241107 | 110500 | 48691088900 | 107500 | 107300 | 107500 | 107200 | 1464 |
| 520 | 20241107 | 110400 | 48533954900 | 107300 | 107200 | 107300 | 107000 | 1835 |
| 521 | 20241107 | 110300 | 48337275200 | 107100 | 107000 | 107200 | 106900 | 1045 |
| 522 | 20241107 | 110200 | 48225437400 | 107100 | 106900 | 107200 | 106900 | 1271 |
| 523 | 20241107 | 110100 | 48089371000 | 107000 | 106900 | 107200 | 106900 | 1523 |
| 524 | 20241107 | 110000 | 47926325600 | 106900 | 107000 | 107100 | 106800 | 2516 |
| 525 | 20241107 | 105900 | 47657019300 | 107000 | 107100 | 107100 | 106900 | 1106 |
| 526 | 20241107 | 105800 | 47538694600 | 107100 | 106300 | 107100 | 106000 | 3548 |
| 527 | 20241107 | 105700 | 47161548200 | 106400 | 106500 | 106700 | 106300 | 2061 |
| 528 | 20241107 | 105600 | 46942068200 | 106700 | 107100 | 107200 | 106600 | 8770 |
| 529 | 20241107 | 105500 | 46004424800 | 107200 | 107100 | 107200 | 107000 | 879 |
| 530 | 20241107 | 105400 | 45910261900 | 107100 | 107200 | 107300 | 107000 | 1819 |
| 531 | 20241107 | 105300 | 45715414600 | 107200 | 107300 | 107300 | 107100 | 961 |
| 532 | 20241107 | 105200 | 45612403900 | 107300 | 107200 | 107400 | 107100 | 789 |
| 533 | 20241107 | 105100 | 45527798500 | 107200 | 107000 | 107200 | 107000 | 1405 |
| 534 | 20241107 | 105000 | 45377370300 | 107000 | 107300 | 107300 | 107000 | 3505 |
| 535 | 20241107 | 104900 | 45002048800 | 107200 | 107700 | 107700 | 107200 | 4581 |
| 536 | 20241107 | 104800 | 44509790200 | 107600 | 107900 | 108000 | 107600 | 3647 |
| 537 | 20241107 | 104700 | 44116581400 | 107900 | 108000 | 108000 | 107800 | 883 |
| 538 | 20241107 | 104600 | 44021330100 | 108000 | 107900 | 108100 | 107800 | 911 |
| 539 | 20241107 | 104500 | 43923054700 | 107900 | 108000 | 108100 | 107800 | 1079 |
| 540 | 20241107 | 104400 | 43806613600 | 108000 | 107900 | 108000 | 107900 | 822 |
| 541 | 20241107 | 104300 | 43717873400 | 108000 | 107800 | 108000 | 107800 | 771 |
| 542 | 20241107 | 104200 | 43634704200 | 107800 | 107900 | 107900 | 107800 | 2227 |
| 543 | 20241107 | 104100 | 43394615000 | 107900 | 108400 | 108400 | 107900 | 6451 |
| 544 | 20241107 | 104000 | 42697681600 | 108400 | 108200 | 108400 | 108100 | 1221 |
| 545 | 20241107 | 103900 | 42565621000 | 108200 | 108200 | 108300 | 108200 | 1537 |
| 546 | 20241107 | 103800 | 42399302100 | 108200 | 108500 | 108500 | 108200 | 1290 |
| 547 | 20241107 | 103700 | 42259688900 | 108400 | 108200 | 108600 | 108200 | 644 |
| 548 | 20241107 | 103600 | 42189917500 | 108300 | 108300 | 108400 | 108200 | 1601 |
| 549 | 20241107 | 103500 | 42016632400 | 108300 | 108600 | 108700 | 108200 | 1894 |
| 550 | 20241107 | 103400 | 41811380200 | 108700 | 108900 | 108900 | 108500 | 363 |
| 551 | 20241107 | 103300 | 41771895100 | 108500 | 108400 | 108900 | 108400 | 701 |
| 552 | 20241107 | 103200 | 41695820400 | 108500 | 108300 | 109200 | 108300 | 900 |
| 553 | 20241107 | 103100 | 41598067400 | 108400 | 108800 | 108900 | 108300 | 1637 |
| 554 | 20241107 | 103000 | 41420420600 | 108700 | 108400 | 109100 | 108200 | 560 |
| 555 | 20241107 | 102900 | 41359605000 | 108200 | 108200 | 108400 | 108100 | 2109 |
| 556 | 20241107 | 102800 | 41131468300 | 108200 | 108400 | 108500 | 108100 | 2074 |
| 557 | 20241107 | 102700 | 40907013400 | 108400 | 108600 | 108900 | 108300 | 3114 |
| 558 | 20241107 | 102600 | 40569072000 | 108600 | 108600 | 108900 | 108500 | 1051 |
| 559 | 20241107 | 102500 | 40454922500 | 108700 | 108900 | 109000 | 108600 | 1903 |
| 560 | 20241107 | 102400 | 40247916000 | 109000 | 109200 | 109200 | 108900 | 1694 |
| 561 | 20241107 | 102300 | 40063294400 | 109100 | 109200 | 109400 | 109000 | 607 |
| 562 | 20241107 | 102200 | 39997040700 | 109200 | 109700 | 109900 | 109100 | 1539 |
| 563 | 20241107 | 102100 | 39828535300 | 109700 | 109800 | 109900 | 109600 | 754 |
| 564 | 20241107 | 102000 | 39745790000 | 109800 | 110100 | 110100 | 109700 | 1167 |
| 565 | 20241107 | 101900 | 39617447600 | 110000 | 110500 | 110600 | 110000 | 1045 |
| 566 | 20241107 | 101800 | 39502269000 | 110600 | 110700 | 110700 | 110400 | 605 |
| 567 | 20241107 | 101700 | 39435380300 | 110700 | 111000 | 111000 | 110600 | 299 |
| 568 | 20241107 | 101600 | 39402277000 | 111000 | 110900 | 111000 | 110700 | 774 |
| 569 | 20241107 | 101500 | 39316462500 | 110900 | 111200 | 111200 | 110900 | 562 |
| 570 | 20241107 | 101400 | 39254082000 | 111100 | 111200 | 111400 | 111100 | 593 |
| 571 | 20241107 | 101300 | 39188105200 | 111300 | 111100 | 111500 | 110900 | 2105 |
| 572 | 20241107 | 101200 | 38953937300 | 111100 | 110800 | 111100 | 110800 | 511 |
| 573 | 20241107 | 101100 | 38897228900 | 110800 | 110500 | 110900 | 110400 | 650 |
| 574 | 20241107 | 101000 | 38825275400 | 110600 | 111100 | 111200 | 110100 | 691 |
| 575 | 20241107 | 100900 | 38748813700 | 111100 | 110700 | 111100 | 110500 | 1309 |
| 576 | 20241107 | 100800 | 38603899200 | 110700 | 110800 | 111000 | 110700 | 947 |
| 577 | 20241107 | 100700 | 38498905700 | 110900 | 110500 | 110900 | 110400 | 798 |
| 578 | 20241107 | 100600 | 38410602900 | 110500 | 110900 | 111000 | 110500 | 1439 |
| 579 | 20241107 | 100500 | 38251378100 | 111000 | 111100 | 111200 | 110900 | 682 |
| 580 | 20241107 | 100400 | 38175618800 | 111100 | 110900 | 111400 | 110800 | 2072 |
| 581 | 20241107 | 100300 | 37945094000 | 110800 | 111300 | 111400 | 110700 | 3201 |
| 582 | 20241107 | 100200 | 37589038000 | 111300 | 111000 | 111500 | 110700 | 1635 |
| 583 | 20241107 | 100100 | 37407206500 | 111100 | 109800 | 111100 | 109800 | 3502 |
| 584 | 20241107 | 100000 | 37020430600 | 109700 | 108800 | 109800 | 108800 | 1037 |
| 585 | 20241107 | 095900 | 36907145900 | 108800 | 108900 | 108900 | 108500 | 950 |
| 586 | 20241107 | 095800 | 36803941800 | 108900 | 108800 | 108900 | 108600 | 1356 |
| 587 | 20241107 | 095700 | 36656425700 | 108900 | 108700 | 109000 | 108300 | 4356 |
| 588 | 20241107 | 095600 | 36183763100 | 108600 | 108900 | 109000 | 108600 | 1809 |
| 589 | 20241107 | 095500 | 35987001900 | 108900 | 109000 | 109100 | 108600 | 1583 |
| 590 | 20241107 | 095400 | 35814715900 | 109100 | 109100 | 109100 | 108900 | 667 |
| 591 | 20241107 | 095300 | 35742001000 | 109000 | 109200 | 109200 | 108900 | 1094 |
| 592 | 20241107 | 095200 | 35622791700 | 109200 | 109000 | 109500 | 109000 | 2282 |
| 593 | 20241107 | 095100 | 35373755300 | 109000 | 108800 | 109000 | 108700 | 1802 |
| 594 | 20241107 | 095000 | 35177537800 | 108900 | 109200 | 109200 | 108800 | 2008 |
| 595 | 20241107 | 094900 | 34958699500 | 109200 | 109700 | 109700 | 109100 | 2119 |
| 596 | 20241107 | 094800 | 34726692800 | 109700 | 108700 | 109700 | 108600 | 1374 |
| 597 | 20241107 | 094700 | 34576645600 | 108600 | 109300 | 109400 | 108600 | 4059 |
| 598 | 20241107 | 094600 | 34134275600 | 109400 | 109500 | 109600 | 109200 | 2995 |
| 599 | 20241107 | 094500 | 33806856200 | 109600 | 110300 | 110300 | 109600 | 3274 |
| 600 | 20241107 | 094400 | 33446731100 | 110300 | 110700 | 111400 | 110300 | 3266 |
| 601 | 20241107 | 094300 | 33085616300 | 110700 | 110500 | 111500 | 110300 | 3053 |
| 602 | 20241107 | 094200 | 32747686500 | 110300 | 111100 | 111200 | 110300 | 3650 |
| 603 | 20241107 | 094100 | 32343369200 | 111100 | 110500 | 111100 | 110300 | 1503 |
| 604 | 20241107 | 094000 | 32177009400 | 110500 | 110200 | 110700 | 110100 | 1855 |
| 605 | 20241107 | 093900 | 31972035000 | 110200 | 110100 | 110200 | 109700 | 3269 |
| 606 | 20241107 | 093800 | 31612354700 | 110200 | 110300 | 110900 | 110000 | 4011 |
| 607 | 20241107 | 093700 | 31169671900 | 110400 | 109800 | 110400 | 109600 | 761 |
| 608 | 20241107 | 093600 | 31085931600 | 109500 | 110500 | 110500 | 109400 | 6138 |
| 609 | 20241107 | 093500 | 30411483600 | 110400 | 110100 | 110400 | 109900 | 1661 |
| 610 | 20241107 | 093400 | 30228543500 | 110100 | 109800 | 110100 | 109700 | 3655 |
| 611 | 20241107 | 093300 | 29826750500 | 109900 | 109600 | 109900 | 109500 | 4801 |
| 612 | 20241107 | 093200 | 29299816800 | 109800 | 109000 | 109800 | 109000 | 2423 |
| 613 | 20241107 | 093100 | 29034994400 | 109000 | 108400 | 109400 | 108000 | 2552 |
| 614 | 20241107 | 093000 | 28757983700 | 108400 | 108500 | 108700 | 107900 | 8653 |
| 615 | 20241107 | 092900 | 27821365600 | 108800 | 108600 | 108900 | 108500 | 5842 |
| 616 | 20241107 | 092800 | 27186417800 | 108600 | 109900 | 110000 | 108500 | 8757 |
| 617 | 20241107 | 092700 | 26231275500 | 110000 | 110100 | 110600 | 109800 | 8759 |
| 618 | 20241107 | 092600 | 25267155400 | 110100 | 110700 | 110800 | 110100 | 5457 |
| 619 | 20241107 | 092500 | 24664429300 | 110600 | 111100 | 111200 | 110600 | 2872 |
| 620 | 20241107 | 092400 | 24345874800 | 110700 | 111000 | 111800 | 110700 | 6275 |
| 621 | 20241107 | 092300 | 23648195200 | 110900 | 111300 | 111700 | 110600 | 6973 |
| 622 | 20241107 | 092200 | 22874773600 | 111200 | 112100 | 112200 | 111200 | 5929 |
| 623 | 20241107 | 092100 | 22212293000 | 112000 | 113100 | 113100 | 111800 | 2451 |
| 624 | 20241107 | 092000 | 21937393900 | 113100 | 113500 | 113600 | 112900 | 4985 |
| 625 | 20241107 | 091900 | 21372779700 | 113500 | 113000 | 113500 | 112800 | 2526 |
| 626 | 20241107 | 091800 | 21086942300 | 113100 | 112100 | 113200 | 111600 | 3892 |
| 627 | 20241107 | 091700 | 20649396900 | 112000 | 111300 | 112200 | 111200 | 2546 |
| 628 | 20241107 | 091600 | 20365047800 | 111300 | 112700 | 112800 | 111200 | 6810 |
| 629 | 20241107 | 091500 | 19603570700 | 112800 | 113300 | 113300 | 112300 | 3543 |
| 630 | 20241107 | 091400 | 19203743300 | 113300 | 111800 | 113400 | 111700 | 3496 |
| 631 | 20241107 | 091300 | 18809829300 | 111900 | 112000 | 113100 | 111500 | 5466 |
| 632 | 20241107 | 091200 | 18195619200 | 111500 | 112000 | 112100 | 111100 | 6332 |
| 633 | 20241107 | 091100 | 17488525200 | 112000 | 112500 | 112700 | 111700 | 11031 |
| 634 | 20241107 | 091000 | 16250515200 | 112500 | 111700 | 113200 | 111700 | 5615 |
| 635 | 20241107 | 090900 | 15617737100 | 111600 | 111000 | 112400 | 110800 | 6116 |
| 636 | 20241107 | 090800 | 14935849800 | 110800 | 111900 | 112000 | 110400 | 9234 |
| 637 | 20241107 | 090700 | 13909752100 | 111900 | 112100 | 112600 | 111800 | 10987 |
| 638 | 20241107 | 090600 | 12677988400 | 112100 | 113300 | 113500 | 112000 | 9648 |
| 639 | 20241107 | 090500 | 11591014900 | 113600 | 113200 | 114500 | 112300 | 7167 |
| 640 | 20241107 | 090400 | 10778127300 | 113200 | 116800 | 117000 | 111800 | 14779 |
| 641 | 20241107 | 090300 | 9091597800 | 116700 | 118500 | 118700 | 116700 | 8795 |
| 642 | 20241107 | 090200 | 8059204300 | 118600 | 118100 | 119000 | 116900 | 20464 |
| 643 | 20241107 | 090100 | 5637216600 | 118100 | 116900 | 119000 | 116600 | 28150 |
| 644 | 20241107 | 090000 | 2317947300 | 116800 | 116000 | 117900 | 115900 | 19866 |