35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 10278 |
| 3 | 20250122 | 194500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20250122 | 194400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20250122 | 194300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20250122 | 194200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20250122 | 194100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20250122 | 194000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20250122 | 193900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20250122 | 193800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20250122 | 193700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20250122 | 193600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20250122 | 193500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20250122 | 193400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20250122 | 193300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20250122 | 193200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20250122 | 193100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20250122 | 193000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20250122 | 192900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20250122 | 192800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20250122 | 192700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20250122 | 192600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20250122 | 192500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20250122 | 192400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20250122 | 192300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20250122 | 192200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20250122 | 192100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20250122 | 192000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20250122 | 191900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20250122 | 191800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20250122 | 191700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20250122 | 191600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 10278 |
| 33 | 20250122 | 191500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20250122 | 191400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20250122 | 191300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20250122 | 191200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20250122 | 191100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20250122 | 191000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20250122 | 190900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20250122 | 190800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20250122 | 190700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20250122 | 190600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20250122 | 190500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20250122 | 190400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20250122 | 190300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20250122 | 190200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20250122 | 190100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20250122 | 190000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20250122 | 185900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20250122 | 185800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20250122 | 185700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20250122 | 185600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20250122 | 185500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20250122 | 185400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20250122 | 185300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20250122 | 185200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20250122 | 185100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20250122 | 185000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20250122 | 184900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20250122 | 184800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20250122 | 184700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20250122 | 184600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 10278 |
| 63 | 20250122 | 184500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20250122 | 184400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20250122 | 184300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20250122 | 184200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20250122 | 184100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20250122 | 184000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20250122 | 183900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20250122 | 183800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20250122 | 183700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20250122 | 183600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20250122 | 183500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20250122 | 183400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20250122 | 183300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20250122 | 183200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20250122 | 183100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20250122 | 183000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20250122 | 182900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20250122 | 182800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20250122 | 182700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20250122 | 182600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20250122 | 182500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20250122 | 182400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20250122 | 182300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20250122 | 182200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20250122 | 182100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20250122 | 182000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20250122 | 181900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20250122 | 181800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20250122 | 181700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20250122 | 181600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 10278 |
| 93 | 20250122 | 181500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20250122 | 181400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20250122 | 181300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20250122 | 181200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20250122 | 181100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20250122 | 181000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20250122 | 180900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20250122 | 180800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20250122 | 180700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20250122 | 180600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20250122 | 180500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20250122 | 180400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20250122 | 180300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20250122 | 180200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20250122 | 180100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20250122 | 180000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20250122 | 175900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20250122 | 175800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20250122 | 175700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20250122 | 175600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20250122 | 175500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20250122 | 175400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20250122 | 175300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20250122 | 175200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20250122 | 175100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20250122 | 175000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20250122 | 174900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20250122 | 174800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20250122 | 174700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20250122 | 174600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 10278 |
| 123 | 20250122 | 174500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20250122 | 174400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20250122 | 174300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20250122 | 174200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20250122 | 174100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20250122 | 174000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20250122 | 173900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20250122 | 173800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20250122 | 173700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20250122 | 173600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20250122 | 173500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20250122 | 173400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20250122 | 173300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20250122 | 173200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20250122 | 173100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20250122 | 173000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20250122 | 172900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20250122 | 172800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20250122 | 172700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20250122 | 172600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20250122 | 172500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20250122 | 172400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20250122 | 172300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20250122 | 172200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20250122 | 172100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20250122 | 172000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20250122 | 171900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20250122 | 171800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20250122 | 171700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20250122 | 171600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 10278 |
| 153 | 20250122 | 171500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20250122 | 171400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20250122 | 171300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20250122 | 171200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20250122 | 171100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20250122 | 171000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20250122 | 170900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20250122 | 170800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20250122 | 170700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20250122 | 170600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20250122 | 170500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20250122 | 170400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20250122 | 170300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20250122 | 170200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20250122 | 170100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20250122 | 170000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20250122 | 165900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20250122 | 165800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20250122 | 165700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20250122 | 165600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20250122 | 165500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20250122 | 165400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20250122 | 165300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20250122 | 165200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20250122 | 165100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20250122 | 165000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20250122 | 164900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20250122 | 164800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20250122 | 164700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20250122 | 164600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 10278 |
| 183 | 20250122 | 164500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20250122 | 164400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20250122 | 164300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20250122 | 164200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20250122 | 164100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20250122 | 164000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20250122 | 163900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20250122 | 163800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20250122 | 163700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20250122 | 163600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20250122 | 163500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20250122 | 163400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20250122 | 163300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20250122 | 163200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20250122 | 163100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20250122 | 163000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20250122 | 162900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20250122 | 162800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20250122 | 162700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20250122 | 162600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20250122 | 162500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20250122 | 162400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20250122 | 162300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20250122 | 162200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20250122 | 162100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20250122 | 162000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20250122 | 161900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20250122 | 161800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20250122 | 161700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20250122 | 161600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 10278 |
| 213 | 20250122 | 161500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20250122 | 161400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20250122 | 161300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 216 | 20250122 | 161200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 217 | 20250122 | 161100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 218 | 20250122 | 161000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 219 | 20250122 | 160900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 220 | 20250122 | 160800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 221 | 20250122 | 160700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 222 | 20250122 | 160600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 223 | 20250122 | 160500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 224 | 20250122 | 160400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 225 | 20250122 | 160300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 226 | 20250122 | 160200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 227 | 20250122 | 160100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 228 | 20250122 | 160000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 229 | 20250122 | 155900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 230 | 20250122 | 155800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 231 | 20250122 | 155700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 232 | 20250122 | 155600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 233 | 20250122 | 155500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 234 | 20250122 | 155400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 235 | 20250122 | 155300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 236 | 20250122 | 155200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 237 | 20250122 | 155100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 238 | 20250122 | 155000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 239 | 20250122 | 154900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 240 | 20250122 | 154800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 241 | 20250122 | 154700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 242 | 20250122 | 154600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 10278 |
| 243 | 20250122 | 154500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 244 | 20250122 | 154400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 245 | 20250122 | 154300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 246 | 20250122 | 154200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 247 | 20250122 | 154100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 248 | 20250122 | 154000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 249 | 20250122 | 153900 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 250 | 20250122 | 153800 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 251 | 20250122 | 153700 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 252 | 20250122 | 153600 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 253 | 20250122 | 153500 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 254 | 20250122 | 153400 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 255 | 20250122 | 153300 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 256 | 20250122 | 153200 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 257 | 20250122 | 153100 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 0 |
| 258 | 20250122 | 153000 | 39218093600 | 90800 | 90800 | 90800 | 90800 | 10278 |
| 259 | 20250122 | 152900 | 38284851200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 260 | 20250122 | 152800 | 38284851200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 261 | 20250122 | 152700 | 38284851200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 262 | 20250122 | 152600 | 38284851200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 263 | 20250122 | 152500 | 38284851200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 264 | 20250122 | 152400 | 38284851200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 265 | 20250122 | 152300 | 38284851200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 266 | 20250122 | 152200 | 38284851200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 267 | 20250122 | 152100 | 38284851200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 268 | 20250122 | 152000 | 38284851200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 269 | 20250122 | 151900 | 38284851200 | 90600 | 90700 | 90800 | 90600 | 684 |
| 270 | 20250122 | 151800 | 38222813900 | 90700 | 90800 | 90800 | 90700 | 192 |
| 271 | 20250122 | 151700 | 38205386600 | 90800 | 90800 | 90800 | 90700 | 649 |
| 272 | 20250122 | 151600 | 38146514400 | 90800 | 90700 | 90800 | 90600 | 520 |
| 273 | 20250122 | 151500 | 38099320300 | 90600 | 90700 | 90800 | 90600 | 528 |
| 274 | 20250122 | 151400 | 38051435800 | 90700 | 90600 | 90800 | 90600 | 617 |
| 275 | 20250122 | 151300 | 37995436900 | 90800 | 90700 | 90800 | 90600 | 519 |
| 276 | 20250122 | 151200 | 37948355100 | 90700 | 90800 | 90800 | 90600 | 465 |
| 277 | 20250122 | 151100 | 37906185200 | 90800 | 90800 | 90900 | 90700 | 597 |
| 278 | 20250122 | 151000 | 37851985000 | 90700 | 90700 | 90700 | 90600 | 935 |
| 279 | 20250122 | 150900 | 37767200500 | 90700 | 90700 | 90700 | 90600 | 355 |
| 280 | 20250122 | 150800 | 37735004600 | 90700 | 90600 | 90700 | 90500 | 492 |
| 281 | 20250122 | 150700 | 37690426700 | 90500 | 90500 | 90600 | 90500 | 497 |
| 282 | 20250122 | 150600 | 37645417900 | 90500 | 90500 | 90600 | 90400 | 467 |
| 283 | 20250122 | 150500 | 37603141900 | 90400 | 90300 | 90400 | 90200 | 880 |
| 284 | 20250122 | 150400 | 37523676900 | 90300 | 90200 | 90300 | 90200 | 858 |
| 285 | 20250122 | 150300 | 37446270400 | 90200 | 90200 | 90200 | 90100 | 1700 |
| 286 | 20250122 | 150200 | 37293060400 | 90200 | 90200 | 90200 | 90100 | 1433 |
| 287 | 20250122 | 150100 | 37163929300 | 90200 | 90100 | 90200 | 90100 | 417 |
| 288 | 20250122 | 150000 | 37126327300 | 90200 | 90200 | 90200 | 90100 | 217 |
| 289 | 20250122 | 145900 | 37106756700 | 90200 | 90200 | 90200 | 90100 | 204 |
| 290 | 20250122 | 145800 | 37088357200 | 90200 | 90200 | 90200 | 90100 | 187 |
| 291 | 20250122 | 145700 | 37071497600 | 90200 | 90300 | 90300 | 90100 | 749 |
| 292 | 20250122 | 145600 | 37003927100 | 90300 | 90200 | 90300 | 90100 | 1138 |
| 293 | 20250122 | 145500 | 36901335200 | 90200 | 90200 | 90300 | 90200 | 452 |
| 294 | 20250122 | 145400 | 36860561900 | 90300 | 90300 | 90300 | 90200 | 450 |
| 295 | 20250122 | 145300 | 36819950200 | 90300 | 90300 | 90300 | 90200 | 429 |
| 296 | 20250122 | 145200 | 36781240200 | 90300 | 90200 | 90300 | 90100 | 694 |
| 297 | 20250122 | 145100 | 36718642300 | 90200 | 90300 | 90300 | 90100 | 818 |
| 298 | 20250122 | 145000 | 36644857700 | 90300 | 90300 | 90300 | 90200 | 973 |
| 299 | 20250122 | 144900 | 36557054400 | 90300 | 90300 | 90300 | 90200 | 308 |
| 300 | 20250122 | 144800 | 36529263200 | 90200 | 90200 | 90300 | 90200 | 566 |
| 301 | 20250122 | 144700 | 36478203400 | 90300 | 90300 | 90400 | 90200 | 672 |
| 302 | 20250122 | 144600 | 36417537400 | 90300 | 90400 | 90400 | 90300 | 1333 |
| 303 | 20250122 | 144500 | 36297160300 | 90400 | 90500 | 90500 | 90300 | 1671 |
| 304 | 20250122 | 144400 | 36146091700 | 90500 | 90500 | 90500 | 90400 | 214 |
| 305 | 20250122 | 144300 | 36126726700 | 90500 | 90600 | 90600 | 90400 | 730 |
| 306 | 20250122 | 144200 | 36060661000 | 90600 | 90500 | 90600 | 90500 | 387 |
| 307 | 20250122 | 144100 | 36025612100 | 90600 | 90600 | 90700 | 90500 | 540 |
| 308 | 20250122 | 144000 | 35976720700 | 90600 | 90600 | 90600 | 90500 | 218 |
| 309 | 20250122 | 143900 | 35956970100 | 90600 | 90600 | 90600 | 90600 | 232 |
| 310 | 20250122 | 143800 | 35935950900 | 90600 | 90500 | 90600 | 90500 | 267 |
| 311 | 20250122 | 143700 | 35911767400 | 90600 | 90500 | 90600 | 90500 | 522 |
| 312 | 20250122 | 143600 | 35864522500 | 90500 | 90600 | 90600 | 90400 | 1253 |
| 313 | 20250122 | 143500 | 35751106500 | 90600 | 90500 | 90600 | 90500 | 430 |
| 314 | 20250122 | 143400 | 35712162200 | 90600 | 90700 | 90700 | 90500 | 925 |
| 315 | 20250122 | 143300 | 35628347800 | 90600 | 90700 | 90700 | 90600 | 721 |
| 316 | 20250122 | 143200 | 35562983500 | 90700 | 90700 | 90700 | 90600 | 529 |
| 317 | 20250122 | 143100 | 35515045100 | 90700 | 90700 | 90700 | 90600 | 160 |
| 318 | 20250122 | 143000 | 35500533400 | 90700 | 90700 | 90700 | 90600 | 86 |
| 319 | 20250122 | 142900 | 35492735200 | 90700 | 90700 | 90800 | 90600 | 589 |
| 320 | 20250122 | 142800 | 35439313300 | 90700 | 90800 | 90800 | 90700 | 531 |
| 321 | 20250122 | 142700 | 35391124600 | 90800 | 90800 | 90800 | 90700 | 330 |
| 322 | 20250122 | 142600 | 35361173700 | 90800 | 90700 | 90800 | 90700 | 227 |
| 323 | 20250122 | 142500 | 35340563100 | 90800 | 90800 | 90800 | 90700 | 364 |
| 324 | 20250122 | 142400 | 35307533900 | 90800 | 90600 | 90800 | 90500 | 1683 |
| 325 | 20250122 | 142300 | 35154913400 | 90600 | 90600 | 90600 | 90500 | 770 |
| 326 | 20250122 | 142200 | 35085211500 | 90600 | 90600 | 90600 | 90500 | 328 |
| 327 | 20250122 | 142100 | 35055495900 | 90600 | 90700 | 90700 | 90600 | 1067 |
| 328 | 20250122 | 142000 | 34958821000 | 90700 | 90800 | 90800 | 90700 | 1160 |
| 329 | 20250122 | 141900 | 34853566700 | 90800 | 90800 | 90800 | 90700 | 103 |
| 330 | 20250122 | 141800 | 34844217200 | 90800 | 90800 | 90800 | 90700 | 200 |
| 331 | 20250122 | 141700 | 34826060600 | 90800 | 90800 | 90800 | 90700 | 504 |
| 332 | 20250122 | 141600 | 34780319900 | 90800 | 90800 | 90800 | 90700 | 87 |
| 333 | 20250122 | 141500 | 34772423400 | 90800 | 90700 | 90800 | 90700 | 310 |
| 334 | 20250122 | 141400 | 34744294000 | 90700 | 90800 | 90900 | 90600 | 1054 |
| 335 | 20250122 | 141300 | 34648694000 | 90800 | 90800 | 90900 | 90700 | 528 |
| 336 | 20250122 | 141200 | 34600761800 | 90800 | 90700 | 90900 | 90600 | 404 |
| 337 | 20250122 | 141100 | 34564121500 | 90700 | 90600 | 91000 | 90600 | 644 |
| 338 | 20250122 | 141000 | 34505684000 | 90700 | 90900 | 90900 | 90600 | 2823 |
| 339 | 20250122 | 140900 | 34249613600 | 90900 | 91000 | 91000 | 90900 | 372 |
| 340 | 20250122 | 140800 | 34215791900 | 91000 | 91000 | 91000 | 90900 | 304 |
| 341 | 20250122 | 140700 | 34188134900 | 91100 | 91000 | 91100 | 90900 | 402 |
| 342 | 20250122 | 140600 | 34151552500 | 91000 | 90800 | 91000 | 90800 | 193 |
| 343 | 20250122 | 140500 | 34133995800 | 90900 | 91000 | 91000 | 90800 | 671 |
| 344 | 20250122 | 140400 | 34072997700 | 91000 | 91000 | 91000 | 91000 | 259 |
| 345 | 20250122 | 140300 | 34049428700 | 91000 | 91000 | 91000 | 90900 | 102 |
| 346 | 20250122 | 140200 | 34040147000 | 91000 | 90900 | 91000 | 90800 | 626 |
| 347 | 20250122 | 140100 | 33983240000 | 90900 | 91100 | 91100 | 90900 | 768 |
| 348 | 20250122 | 140000 | 33913339600 | 91000 | 91100 | 91100 | 91000 | 310 |
| 349 | 20250122 | 135900 | 33885119700 | 91100 | 91000 | 91100 | 91000 | 208 |
| 350 | 20250122 | 135800 | 33866176800 | 91100 | 91100 | 91100 | 91000 | 395 |
| 351 | 20250122 | 135700 | 33830211200 | 91100 | 90900 | 91100 | 90800 | 537 |
| 352 | 20250122 | 135600 | 33781375100 | 90900 | 90800 | 90900 | 90800 | 364 |
| 353 | 20250122 | 135500 | 33748296800 | 90900 | 91000 | 91000 | 90900 | 505 |
| 354 | 20250122 | 135400 | 33702382000 | 91000 | 91000 | 91000 | 90900 | 192 |
| 355 | 20250122 | 135300 | 33684911600 | 91000 | 91000 | 91000 | 90900 | 272 |
| 356 | 20250122 | 135200 | 33660176600 | 91000 | 91000 | 91000 | 90900 | 337 |
| 357 | 20250122 | 135100 | 33629513300 | 91000 | 90900 | 91000 | 90800 | 352 |
| 358 | 20250122 | 135000 | 33597510200 | 90900 | 91000 | 91000 | 90900 | 623 |
| 359 | 20250122 | 134900 | 33540857100 | 91000 | 91000 | 91000 | 90900 | 370 |
| 360 | 20250122 | 134800 | 33507192700 | 91000 | 91400 | 91400 | 91000 | 1728 |
| 361 | 20250122 | 134700 | 33349613200 | 91400 | 91400 | 91400 | 91300 | 163 |
| 362 | 20250122 | 134600 | 33334718600 | 91300 | 91400 | 91500 | 91300 | 353 |
| 363 | 20250122 | 134500 | 33302454000 | 91300 | 91300 | 91400 | 91200 | 345 |
| 364 | 20250122 | 134400 | 33270947700 | 91300 | 91200 | 91500 | 91100 | 3157 |
| 365 | 20250122 | 134300 | 32982609600 | 91200 | 91100 | 91200 | 91100 | 134 |
| 366 | 20250122 | 134200 | 32970400900 | 91100 | 91100 | 91100 | 91000 | 207 |
| 367 | 20250122 | 134100 | 32951543900 | 91100 | 91000 | 91200 | 91000 | 289 |
| 368 | 20250122 | 134000 | 32925217000 | 91000 | 91200 | 91300 | 91000 | 333 |
| 369 | 20250122 | 133900 | 32894853100 | 91000 | 91200 | 91300 | 91000 | 437 |
| 370 | 20250122 | 133800 | 32854993700 | 91300 | 91100 | 91300 | 90900 | 371 |
| 371 | 20250122 | 133700 | 32821211100 | 91000 | 91100 | 91200 | 91000 | 172 |
| 372 | 20250122 | 133600 | 32805547900 | 91100 | 91000 | 91300 | 90900 | 761 |
| 373 | 20250122 | 133500 | 32736195000 | 91000 | 90900 | 91000 | 90900 | 260 |
| 374 | 20250122 | 133400 | 32712542300 | 90900 | 90900 | 91000 | 90900 | 556 |
| 375 | 20250122 | 133300 | 32661984700 | 90900 | 90900 | 91000 | 90800 | 494 |
| 376 | 20250122 | 133200 | 32617078200 | 90900 | 90900 | 90900 | 90800 | 602 |
| 377 | 20250122 | 133100 | 32562386300 | 90900 | 90800 | 90900 | 90700 | 1249 |
| 378 | 20250122 | 133000 | 32448962700 | 90800 | 90700 | 90800 | 90700 | 138 |
| 379 | 20250122 | 132900 | 32436434700 | 90700 | 90800 | 90800 | 90700 | 800 |
| 380 | 20250122 | 132800 | 32363808300 | 90700 | 90800 | 90800 | 90700 | 229 |
| 381 | 20250122 | 132700 | 32343032300 | 90800 | 90700 | 90800 | 90700 | 325 |
| 382 | 20250122 | 132600 | 32313540000 | 90700 | 90800 | 90800 | 90700 | 326 |
| 383 | 20250122 | 132500 | 32283968700 | 90800 | 90900 | 90900 | 90700 | 535 |
| 384 | 20250122 | 132400 | 32235365400 | 90800 | 90800 | 90900 | 90800 | 440 |
| 385 | 20250122 | 132300 | 32195405800 | 90900 | 90900 | 91000 | 90800 | 197 |
| 386 | 20250122 | 132200 | 32177510200 | 90800 | 90800 | 91000 | 90800 | 693 |
| 387 | 20250122 | 132100 | 32114521900 | 90900 | 90900 | 91000 | 90800 | 491 |
| 388 | 20250122 | 132000 | 32069883100 | 90900 | 91000 | 91000 | 90800 | 463 |
| 389 | 20250122 | 131900 | 32027802900 | 90900 | 90900 | 91000 | 90900 | 413 |
| 390 | 20250122 | 131800 | 31990255200 | 91000 | 91000 | 91000 | 90900 | 159 |
| 391 | 20250122 | 131700 | 31975787700 | 91000 | 91200 | 91500 | 90900 | 1012 |
| 392 | 20250122 | 131600 | 31883537400 | 91200 | 91300 | 91300 | 91200 | 338 |
| 393 | 20250122 | 131500 | 31852701400 | 91300 | 91400 | 91400 | 91300 | 359 |
| 394 | 20250122 | 131400 | 31819908700 | 91400 | 91500 | 91500 | 91300 | 132 |
| 395 | 20250122 | 131300 | 31807840500 | 91400 | 91500 | 91600 | 91300 | 1464 |
| 396 | 20250122 | 131200 | 31673980700 | 91500 | 91600 | 91600 | 91400 | 374 |
| 397 | 20250122 | 131100 | 31639765600 | 91600 | 91300 | 91600 | 91300 | 1552 |
| 398 | 20250122 | 131000 | 31497776000 | 91400 | 91300 | 91400 | 91200 | 218 |
| 399 | 20250122 | 130900 | 31477882000 | 91300 | 91200 | 91300 | 91200 | 197 |
| 400 | 20250122 | 130800 | 31459898200 | 91300 | 91300 | 91400 | 91200 | 436 |
| 401 | 20250122 | 130700 | 31420082600 | 91300 | 91300 | 91300 | 91300 | 186 |
| 402 | 20250122 | 130600 | 31403100800 | 91300 | 91100 | 91300 | 91100 | 286 |
| 403 | 20250122 | 130500 | 31377027800 | 91100 | 91100 | 91200 | 91000 | 223 |
| 404 | 20250122 | 130400 | 31356702400 | 91100 | 91000 | 91200 | 91000 | 334 |
| 405 | 20250122 | 130300 | 31326294800 | 91000 | 90900 | 91000 | 90900 | 99 |
| 406 | 20250122 | 130200 | 31317294200 | 90900 | 90900 | 91000 | 90800 | 288 |
| 407 | 20250122 | 130100 | 31291111200 | 90900 | 90900 | 90900 | 90800 | 171 |
| 408 | 20250122 | 130000 | 31275570500 | 90900 | 91000 | 91000 | 90800 | 795 |
| 409 | 20250122 | 125900 | 31203319200 | 91000 | 91100 | 91100 | 90900 | 872 |
| 410 | 20250122 | 125800 | 31123933200 | 91100 | 91000 | 91100 | 91000 | 119 |
| 411 | 20250122 | 125700 | 31113103300 | 91000 | 91000 | 91000 | 91000 | 422 |
| 412 | 20250122 | 125600 | 31074701300 | 91000 | 90900 | 91000 | 90900 | 250 |
| 413 | 20250122 | 125500 | 31051970400 | 90800 | 90900 | 91000 | 90800 | 273 |
| 414 | 20250122 | 125400 | 31027153700 | 90800 | 90800 | 90900 | 90800 | 324 |
| 415 | 20250122 | 125300 | 30997708200 | 90800 | 91000 | 91000 | 90800 | 551 |
| 416 | 20250122 | 125200 | 30947663800 | 90900 | 91000 | 91100 | 90900 | 1430 |
| 417 | 20250122 | 125100 | 30817659200 | 91000 | 91000 | 91100 | 91000 | 374 |
| 418 | 20250122 | 125000 | 30783610000 | 91000 | 91000 | 91100 | 90900 | 421 |
| 419 | 20250122 | 124900 | 30745299200 | 91100 | 91000 | 91100 | 90900 | 384 |
| 420 | 20250122 | 124800 | 30710354800 | 91000 | 91100 | 91100 | 91000 | 710 |
| 421 | 20250122 | 124700 | 30645716000 | 91000 | 91100 | 91200 | 91000 | 743 |
| 422 | 20250122 | 124600 | 30578033300 | 91100 | 91200 | 91200 | 91100 | 153 |
| 423 | 20250122 | 124500 | 30564086000 | 91200 | 91200 | 91400 | 91100 | 354 |
| 424 | 20250122 | 124400 | 30531774000 | 91200 | 91200 | 91200 | 91100 | 239 |
| 425 | 20250122 | 124300 | 30509977600 | 91200 | 91200 | 91200 | 91100 | 217 |
| 426 | 20250122 | 124200 | 30490189100 | 91200 | 91100 | 91200 | 91000 | 318 |
| 427 | 20250122 | 124100 | 30461214700 | 91100 | 91000 | 91100 | 90900 | 233 |
| 428 | 20250122 | 124000 | 30440011300 | 91000 | 91200 | 91200 | 91000 | 1247 |
| 429 | 20250122 | 123900 | 30326494800 | 91200 | 91400 | 91500 | 91200 | 616 |
| 430 | 20250122 | 123800 | 30270237800 | 91300 | 91400 | 91400 | 91200 | 146 |
| 431 | 20250122 | 123700 | 30256907700 | 91400 | 91300 | 91500 | 91100 | 363 |
| 432 | 20250122 | 123600 | 30223741700 | 91200 | 91200 | 91400 | 91200 | 210 |
| 433 | 20250122 | 123500 | 30204570000 | 91200 | 91400 | 91400 | 91200 | 204 |
| 434 | 20250122 | 123400 | 30185961700 | 91400 | 91400 | 91400 | 91000 | 279 |
| 435 | 20250122 | 123300 | 30160509200 | 91400 | 91100 | 91400 | 91100 | 468 |
| 436 | 20250122 | 123200 | 30117840000 | 91100 | 91000 | 91100 | 91000 | 529 |
| 437 | 20250122 | 123100 | 30069697000 | 91000 | 91000 | 91200 | 91000 | 1829 |
| 438 | 20250122 | 123000 | 29903217600 | 91000 | 91500 | 91600 | 91000 | 2075 |
| 439 | 20250122 | 122900 | 29713993500 | 91500 | 91500 | 91600 | 91400 | 498 |
| 440 | 20250122 | 122800 | 29668416100 | 91500 | 91500 | 91500 | 91300 | 715 |
| 441 | 20250122 | 122700 | 29603050000 | 91500 | 91500 | 91500 | 91400 | 296 |
| 442 | 20250122 | 122600 | 29575966200 | 91500 | 91400 | 91500 | 91400 | 52 |
| 443 | 20250122 | 122500 | 29571210400 | 91500 | 91400 | 91500 | 91400 | 180 |
| 444 | 20250122 | 122400 | 29554747600 | 91400 | 91400 | 91400 | 91300 | 294 |
| 445 | 20250122 | 122300 | 29527899200 | 91400 | 91400 | 91400 | 91300 | 219 |
| 446 | 20250122 | 122200 | 29507884000 | 91300 | 91400 | 91400 | 91300 | 185 |
| 447 | 20250122 | 122100 | 29490982400 | 91400 | 91500 | 91500 | 91400 | 100 |
| 448 | 20250122 | 122000 | 29481839400 | 91500 | 91400 | 91500 | 91400 | 163 |
| 449 | 20250122 | 121900 | 29466927700 | 91500 | 91500 | 91500 | 91400 | 30 |
| 450 | 20250122 | 121800 | 29464183900 | 91500 | 91500 | 91600 | 91200 | 839 |
| 451 | 20250122 | 121700 | 29387490000 | 91600 | 91600 | 91600 | 91500 | 129 |
| 452 | 20250122 | 121600 | 29375684300 | 91600 | 91400 | 91600 | 91400 | 302 |
| 453 | 20250122 | 121500 | 29348060700 | 91400 | 91500 | 91500 | 91400 | 130 |
| 454 | 20250122 | 121400 | 29336174300 | 91500 | 91400 | 91500 | 91300 | 80 |
| 455 | 20250122 | 121300 | 29328858700 | 91400 | 91300 | 91400 | 91100 | 529 |
| 456 | 20250122 | 121200 | 29280590700 | 91300 | 91400 | 91500 | 91200 | 414 |
| 457 | 20250122 | 121100 | 29242775300 | 91500 | 91500 | 91600 | 91300 | 236 |
| 458 | 20250122 | 121000 | 29221188800 | 91500 | 91500 | 91500 | 91400 | 221 |
| 459 | 20250122 | 120900 | 29200967600 | 91400 | 91400 | 91500 | 91300 | 470 |
| 460 | 20250122 | 120800 | 29158022100 | 91400 | 91600 | 91600 | 91400 | 238 |
| 461 | 20250122 | 120700 | 29136259500 | 91500 | 91400 | 91500 | 91400 | 235 |
| 462 | 20250122 | 120600 | 29114770100 | 91500 | 91600 | 91600 | 91400 | 303 |
| 463 | 20250122 | 120500 | 29087045200 | 91600 | 91700 | 91700 | 91600 | 220 |
| 464 | 20250122 | 120400 | 29066889700 | 91700 | 91700 | 91800 | 91700 | 575 |
| 465 | 20250122 | 120300 | 29014153700 | 91700 | 91700 | 91700 | 91600 | 112 |
| 466 | 20250122 | 120200 | 29003883900 | 91700 | 91600 | 91700 | 91600 | 81 |
| 467 | 20250122 | 120100 | 28996461400 | 91600 | 91500 | 91600 | 91400 | 180 |
| 468 | 20250122 | 120000 | 28979990100 | 91500 | 91500 | 91500 | 91400 | 225 |
| 469 | 20250122 | 115900 | 28959417900 | 91500 | 91500 | 91600 | 91400 | 171 |
| 470 | 20250122 | 115800 | 28943772900 | 91500 | 91500 | 91700 | 91400 | 1605 |
| 471 | 20250122 | 115700 | 28796848300 | 91500 | 91500 | 91600 | 91300 | 206 |
| 472 | 20250122 | 115600 | 28778013200 | 91600 | 91500 | 91600 | 91400 | 541 |
| 473 | 20250122 | 115500 | 28728534100 | 91500 | 91500 | 91500 | 91400 | 228 |
| 474 | 20250122 | 115400 | 28707679300 | 91500 | 91400 | 91500 | 91400 | 239 |
| 475 | 20250122 | 115300 | 28685831300 | 91500 | 91400 | 91500 | 91400 | 275 |
| 476 | 20250122 | 115200 | 28660689900 | 91300 | 91500 | 91500 | 91300 | 397 |
| 477 | 20250122 | 115100 | 28624389700 | 91500 | 91400 | 91500 | 91200 | 200 |
| 478 | 20250122 | 115000 | 28606110900 | 91200 | 91200 | 91400 | 91200 | 935 |
| 479 | 20250122 | 114900 | 28520729500 | 91200 | 91200 | 91300 | 91000 | 1639 |
| 480 | 20250122 | 114800 | 28371357200 | 91300 | 91300 | 91500 | 90900 | 4136 |
| 481 | 20250122 | 114700 | 27994537600 | 91400 | 91400 | 91500 | 91200 | 1036 |
| 482 | 20250122 | 114600 | 27899962700 | 91500 | 91600 | 91600 | 91300 | 624 |
| 483 | 20250122 | 114500 | 27842871000 | 91600 | 91700 | 91700 | 91500 | 702 |
| 484 | 20250122 | 114400 | 27778567100 | 91700 | 91700 | 91800 | 91600 | 209 |
| 485 | 20250122 | 114300 | 27759401900 | 91700 | 91700 | 91700 | 91600 | 607 |
| 486 | 20250122 | 114200 | 27703778700 | 91700 | 91400 | 91700 | 91400 | 947 |
| 487 | 20250122 | 114100 | 27617051000 | 91500 | 91700 | 91800 | 91400 | 2321 |
| 488 | 20250122 | 114000 | 27404460200 | 91700 | 91900 | 91900 | 91700 | 521 |
| 489 | 20250122 | 113900 | 27356634800 | 91900 | 91900 | 91900 | 91800 | 307 |
| 490 | 20250122 | 113800 | 27328426200 | 91900 | 92000 | 92000 | 91900 | 615 |
| 491 | 20250122 | 113700 | 27271900200 | 92000 | 92100 | 92100 | 92000 | 509 |
| 492 | 20250122 | 113600 | 27225062100 | 92100 | 92100 | 92200 | 92100 | 595 |
| 493 | 20250122 | 113500 | 27170252600 | 92200 | 92200 | 92200 | 92100 | 121 |
| 494 | 20250122 | 113400 | 27159101500 | 92200 | 92200 | 92200 | 92100 | 257 |
| 495 | 20250122 | 113300 | 27135416800 | 92200 | 92100 | 92200 | 92100 | 63 |
| 496 | 20250122 | 113200 | 27129610800 | 92200 | 92200 | 92300 | 92100 | 125 |
| 497 | 20250122 | 113100 | 27118085400 | 92000 | 92300 | 92300 | 92000 | 1682 |
| 498 | 20250122 | 113000 | 26963041900 | 92300 | 92100 | 92300 | 92100 | 66 |
| 499 | 20250122 | 112900 | 26956957600 | 92100 | 92300 | 92300 | 92100 | 610 |
| 500 | 20250122 | 112800 | 26900720300 | 92300 | 92400 | 92400 | 92200 | 853 |
| 501 | 20250122 | 112700 | 26821931200 | 92300 | 92300 | 92500 | 92200 | 1230 |
| 502 | 20250122 | 112600 | 26708348700 | 92200 | 92100 | 92300 | 92100 | 290 |
| 503 | 20250122 | 112500 | 26681610700 | 92100 | 92000 | 92200 | 92000 | 222 |
| 504 | 20250122 | 112400 | 26661168000 | 91900 | 92000 | 92100 | 91900 | 1066 |
| 505 | 20250122 | 112300 | 26563103600 | 92000 | 92200 | 92200 | 92000 | 1497 |
| 506 | 20250122 | 112200 | 26425267300 | 92200 | 92200 | 92200 | 92100 | 528 |
| 507 | 20250122 | 112100 | 26376600700 | 92200 | 92300 | 92300 | 92200 | 584 |
| 508 | 20250122 | 112000 | 26322737200 | 92300 | 92200 | 92300 | 92000 | 573 |
| 509 | 20250122 | 111900 | 26269915200 | 92100 | 92300 | 92300 | 92100 | 898 |
| 510 | 20250122 | 111800 | 26187163600 | 92300 | 92200 | 92300 | 92200 | 410 |
| 511 | 20250122 | 111700 | 26149340200 | 92200 | 92300 | 92300 | 92200 | 1032 |
| 512 | 20250122 | 111600 | 26054125700 | 92400 | 92200 | 92500 | 92200 | 392 |
| 513 | 20250122 | 111500 | 26017917800 | 92200 | 92300 | 92300 | 92100 | 243 |
| 514 | 20250122 | 111400 | 25995503700 | 92300 | 92500 | 92500 | 92000 | 1221 |
| 515 | 20250122 | 111300 | 25882958800 | 92500 | 92200 | 92500 | 92100 | 699 |
| 516 | 20250122 | 111200 | 25818431900 | 92200 | 92500 | 92600 | 92200 | 1111 |
| 517 | 20250122 | 111100 | 25715823300 | 92600 | 92700 | 92700 | 92500 | 598 |
| 518 | 20250122 | 111000 | 25660463700 | 92700 | 92500 | 92700 | 92500 | 629 |
| 519 | 20250122 | 110900 | 25602218000 | 92600 | 92700 | 92700 | 92500 | 882 |
| 520 | 20250122 | 110800 | 25520571000 | 92700 | 92600 | 92800 | 92600 | 739 |
| 521 | 20250122 | 110700 | 25452047900 | 92600 | 92600 | 92700 | 92500 | 993 |
| 522 | 20250122 | 110600 | 25360064400 | 92500 | 92600 | 92700 | 92400 | 1806 |
| 523 | 20250122 | 110500 | 25192919300 | 92700 | 92600 | 92700 | 92500 | 581 |
| 524 | 20250122 | 110400 | 25139122600 | 92600 | 92700 | 92800 | 92500 | 863 |
| 525 | 20250122 | 110300 | 25059213900 | 92700 | 92900 | 93000 | 92600 | 1331 |
| 526 | 20250122 | 110200 | 24935735900 | 93000 | 93100 | 93200 | 92900 | 591 |
| 527 | 20250122 | 110100 | 24880771000 | 93100 | 93100 | 93200 | 92900 | 1517 |
| 528 | 20250122 | 110000 | 24739628800 | 93100 | 93200 | 93200 | 93000 | 1457 |
| 529 | 20250122 | 105900 | 24603929600 | 93200 | 93200 | 93300 | 92900 | 1586 |
| 530 | 20250122 | 105800 | 24456326600 | 93200 | 93500 | 93500 | 93200 | 1679 |
| 531 | 20250122 | 105700 | 24299559200 | 93600 | 93700 | 93700 | 93400 | 1715 |
| 532 | 20250122 | 105600 | 24139149500 | 93700 | 93600 | 93700 | 93600 | 2108 |
| 533 | 20250122 | 105500 | 23941653300 | 93700 | 93600 | 93700 | 93600 | 1358 |
| 534 | 20250122 | 105400 | 23814444200 | 93700 | 93400 | 93700 | 93300 | 3838 |
| 535 | 20250122 | 105300 | 23455512500 | 93500 | 93400 | 93500 | 93300 | 4554 |
| 536 | 20250122 | 105200 | 23029963200 | 93400 | 92800 | 93400 | 92800 | 13769 |
| 537 | 20250122 | 105100 | 21748288100 | 92800 | 92900 | 92900 | 92600 | 762 |
| 538 | 20250122 | 105000 | 21677562100 | 92900 | 92700 | 92900 | 92600 | 971 |
| 539 | 20250122 | 104900 | 21587525100 | 92800 | 92700 | 92800 | 92700 | 1123 |
| 540 | 20250122 | 104800 | 21483361200 | 92700 | 92600 | 92700 | 92400 | 624 |
| 541 | 20250122 | 104700 | 21425584300 | 92600 | 92400 | 92600 | 92300 | 1650 |
| 542 | 20250122 | 104600 | 21273137000 | 92300 | 92200 | 92400 | 92200 | 693 |
| 543 | 20250122 | 104500 | 21209150900 | 92100 | 92100 | 92300 | 92100 | 743 |
| 544 | 20250122 | 104400 | 21140685400 | 92100 | 92300 | 92400 | 92100 | 1721 |
| 545 | 20250122 | 104300 | 20981979600 | 92300 | 92800 | 92800 | 92300 | 2286 |
| 546 | 20250122 | 104200 | 20770355100 | 92800 | 92900 | 93000 | 92800 | 1730 |
| 547 | 20250122 | 104100 | 20609631600 | 92900 | 92900 | 93000 | 92800 | 830 |
| 548 | 20250122 | 104000 | 20532534800 | 92900 | 92900 | 93000 | 92800 | 1017 |
| 549 | 20250122 | 103900 | 20438059400 | 92900 | 92800 | 93000 | 92700 | 2249 |
| 550 | 20250122 | 103800 | 20229148800 | 92800 | 92600 | 92800 | 92500 | 1619 |
| 551 | 20250122 | 103700 | 20079124400 | 92600 | 92400 | 92600 | 92400 | 1624 |
| 552 | 20250122 | 103600 | 19928895900 | 92500 | 92300 | 92500 | 92200 | 760 |
| 553 | 20250122 | 103500 | 19858712900 | 92300 | 92400 | 92400 | 92300 | 772 |
| 554 | 20250122 | 103400 | 19787404100 | 92300 | 92600 | 92600 | 92300 | 1266 |
| 555 | 20250122 | 103300 | 19670295400 | 92600 | 92700 | 92700 | 92600 | 563 |
| 556 | 20250122 | 103200 | 19618138700 | 92700 | 92700 | 92700 | 92500 | 1936 |
| 557 | 20250122 | 103100 | 19438836000 | 92700 | 92900 | 92900 | 92600 | 903 |
| 558 | 20250122 | 103000 | 19355059500 | 92900 | 93000 | 93000 | 92800 | 1113 |
| 559 | 20250122 | 102900 | 19251633000 | 93000 | 92800 | 93000 | 92700 | 2925 |
| 560 | 20250122 | 102800 | 18979971900 | 92700 | 92400 | 92800 | 92300 | 3090 |
| 561 | 20250122 | 102700 | 18693856900 | 92300 | 92400 | 92500 | 92300 | 936 |
| 562 | 20250122 | 102600 | 18607335200 | 92400 | 92300 | 92800 | 92300 | 1591 |
| 563 | 20250122 | 102500 | 18460171300 | 92400 | 92700 | 92800 | 92300 | 2983 |
| 564 | 20250122 | 102400 | 18184052900 | 92600 | 92500 | 92800 | 92500 | 1510 |
| 565 | 20250122 | 102300 | 18044116000 | 92600 | 92700 | 92800 | 92500 | 1592 |
| 566 | 20250122 | 102200 | 17896587500 | 92800 | 92800 | 93000 | 92600 | 7589 |
| 567 | 20250122 | 102100 | 17191289400 | 92900 | 92800 | 92900 | 92700 | 2041 |
| 568 | 20250122 | 102000 | 17001980600 | 92800 | 92500 | 92800 | 92400 | 2265 |
| 569 | 20250122 | 101900 | 16792122800 | 92400 | 92700 | 92900 | 92400 | 3644 |
| 570 | 20250122 | 101800 | 16454447600 | 92800 | 92600 | 92800 | 92500 | 5369 |
| 571 | 20250122 | 101700 | 15956828800 | 92500 | 92500 | 92600 | 92300 | 2682 |
| 572 | 20250122 | 101600 | 15708813100 | 92400 | 92300 | 92500 | 92300 | 3623 |
| 573 | 20250122 | 101500 | 15373947600 | 92300 | 92000 | 92400 | 92000 | 2436 |
| 574 | 20250122 | 101400 | 15149526700 | 92100 | 92100 | 92100 | 92000 | 1480 |
| 575 | 20250122 | 101300 | 15013248400 | 92000 | 91900 | 92100 | 91900 | 1330 |
| 576 | 20250122 | 101200 | 14890909200 | 91900 | 91800 | 92100 | 91700 | 1768 |
| 577 | 20250122 | 101100 | 14728432100 | 91800 | 91700 | 92200 | 91600 | 9269 |
| 578 | 20250122 | 101000 | 13876367300 | 91700 | 91700 | 91900 | 91600 | 4241 |
| 579 | 20250122 | 100900 | 13487193000 | 91700 | 91100 | 91700 | 91000 | 8817 |
| 580 | 20250122 | 100800 | 12681524000 | 91100 | 91100 | 91100 | 90900 | 949 |
| 581 | 20250122 | 100700 | 12595132300 | 91100 | 91000 | 91200 | 90900 | 2449 |
| 582 | 20250122 | 100600 | 12372123700 | 91000 | 91200 | 91300 | 91000 | 1860 |
| 583 | 20250122 | 100500 | 12202491600 | 91200 | 91000 | 91300 | 91000 | 2614 |
| 584 | 20250122 | 100400 | 11964250400 | 90900 | 90700 | 91100 | 90700 | 2107 |
| 585 | 20250122 | 100300 | 11772502200 | 90900 | 91000 | 91000 | 90700 | 1355 |
| 586 | 20250122 | 100200 | 11649291300 | 91000 | 91100 | 91200 | 90900 | 1292 |
| 587 | 20250122 | 100100 | 11531635100 | 91100 | 90600 | 91100 | 90500 | 1687 |
| 588 | 20250122 | 100000 | 11378532900 | 90700 | 91300 | 91300 | 90400 | 5030 |
| 589 | 20250122 | 095900 | 10921252300 | 91300 | 91200 | 91300 | 91200 | 2298 |
| 590 | 20250122 | 095800 | 10711491300 | 91200 | 91000 | 91400 | 91000 | 3391 |
| 591 | 20250122 | 095700 | 10402159400 | 91100 | 90800 | 91100 | 90800 | 5401 |
| 592 | 20250122 | 095600 | 9910982100 | 90900 | 90400 | 90900 | 90400 | 2134 |
| 593 | 20250122 | 095500 | 9717615100 | 90500 | 90400 | 90500 | 90300 | 2905 |
| 594 | 20250122 | 095400 | 9454900700 | 90400 | 89900 | 90400 | 89800 | 5015 |
| 595 | 20250122 | 095300 | 9003179800 | 89800 | 89700 | 89800 | 89700 | 1468 |
| 596 | 20250122 | 095200 | 8871414800 | 89800 | 89700 | 89800 | 89600 | 1515 |
| 597 | 20250122 | 095100 | 8735477300 | 89700 | 89400 | 89700 | 89400 | 1687 |
| 598 | 20250122 | 095000 | 8584483800 | 89400 | 89700 | 89700 | 89300 | 729 |
| 599 | 20250122 | 094900 | 8519231800 | 89600 | 89500 | 89800 | 89500 | 2941 |
| 600 | 20250122 | 094800 | 8255602400 | 89500 | 89600 | 89700 | 89200 | 2033 |
| 601 | 20250122 | 094700 | 8073710600 | 89500 | 89600 | 89600 | 89500 | 543 |
| 602 | 20250122 | 094600 | 8025082000 | 89500 | 89300 | 89600 | 89300 | 2912 |
| 603 | 20250122 | 094500 | 7764600500 | 89400 | 89400 | 89400 | 89300 | 638 |
| 604 | 20250122 | 094400 | 7707622800 | 89300 | 89300 | 89400 | 89300 | 425 |
| 605 | 20250122 | 094300 | 7669659300 | 89400 | 89500 | 89600 | 89400 | 1469 |
| 606 | 20250122 | 094200 | 7538204000 | 89500 | 89600 | 89600 | 89500 | 1331 |
| 607 | 20250122 | 094100 | 7419021700 | 89600 | 89200 | 89600 | 89200 | 3369 |
| 608 | 20250122 | 094000 | 7117863900 | 89300 | 89100 | 89300 | 89100 | 2209 |
| 609 | 20250122 | 093900 | 6920902600 | 89100 | 89100 | 89100 | 89000 | 1099 |
| 610 | 20250122 | 093800 | 6823059000 | 89000 | 89100 | 89100 | 88900 | 1606 |
| 611 | 20250122 | 093700 | 6680168000 | 89000 | 88900 | 89100 | 88800 | 1805 |
| 612 | 20250122 | 093600 | 6519543300 | 88900 | 88700 | 89000 | 88600 | 2799 |
| 613 | 20250122 | 093500 | 6270906600 | 88700 | 88600 | 88700 | 88600 | 147 |
| 614 | 20250122 | 093400 | 6257877900 | 88600 | 88700 | 88700 | 88500 | 734 |
| 615 | 20250122 | 093300 | 6192819700 | 88700 | 88900 | 88900 | 88600 | 934 |
| 616 | 20250122 | 093200 | 6109887300 | 88800 | 88600 | 88900 | 88500 | 2599 |
| 617 | 20250122 | 093100 | 5879249700 | 88700 | 88600 | 88700 | 88600 | 841 |
| 618 | 20250122 | 093000 | 5804732900 | 88600 | 88200 | 88700 | 88100 | 4000 |
| 619 | 20250122 | 092900 | 5450979100 | 88200 | 87700 | 88200 | 87700 | 1663 |
| 620 | 20250122 | 092800 | 5304619400 | 87600 | 87900 | 87900 | 87600 | 429 |
| 621 | 20250122 | 092700 | 5266966900 | 87900 | 87800 | 87900 | 87600 | 493 |
| 622 | 20250122 | 092600 | 5223672000 | 87700 | 87500 | 87700 | 87400 | 1142 |
| 623 | 20250122 | 092500 | 5123713800 | 87400 | 87700 | 87800 | 87300 | 1341 |
| 624 | 20250122 | 092400 | 5006410200 | 87700 | 87900 | 87900 | 87600 | 1191 |
| 625 | 20250122 | 092300 | 4901930200 | 87800 | 87900 | 88000 | 87800 | 1931 |
| 626 | 20250122 | 092200 | 4732140300 | 87900 | 87900 | 88000 | 87800 | 719 |
| 627 | 20250122 | 092100 | 4668962000 | 87900 | 88200 | 88200 | 87900 | 853 |
| 628 | 20250122 | 092000 | 4593866300 | 88100 | 88300 | 88300 | 87900 | 2063 |
| 629 | 20250122 | 091900 | 4412290500 | 88300 | 88400 | 88400 | 88200 | 774 |
| 630 | 20250122 | 091800 | 4343995600 | 88400 | 88100 | 88500 | 88100 | 2742 |
| 631 | 20250122 | 091700 | 4101745400 | 88100 | 87700 | 88100 | 87600 | 2301 |
| 632 | 20250122 | 091600 | 3899599200 | 87700 | 87200 | 87800 | 87200 | 2446 |
| 633 | 20250122 | 091500 | 3685409700 | 87400 | 87000 | 87400 | 86900 | 2997 |
| 634 | 20250122 | 091400 | 3424181000 | 87000 | 87000 | 87100 | 86800 | 2137 |
| 635 | 20250122 | 091300 | 3238319200 | 87000 | 87300 | 87300 | 86900 | 3820 |
| 636 | 20250122 | 091200 | 2905715700 | 87300 | 87700 | 87700 | 87200 | 3222 |
| 637 | 20250122 | 091100 | 2623911200 | 87700 | 87900 | 87900 | 87700 | 1023 |
| 638 | 20250122 | 091000 | 2534117200 | 87900 | 88300 | 88400 | 87700 | 4783 |
| 639 | 20250122 | 090900 | 2113319900 | 88300 | 88300 | 88500 | 88300 | 1047 |
| 640 | 20250122 | 090800 | 2020853300 | 88400 | 88200 | 88500 | 88200 | 1998 |
| 641 | 20250122 | 090700 | 1844355800 | 88200 | 88100 | 88300 | 88100 | 670 |
| 642 | 20250122 | 090600 | 1785271600 | 88100 | 88000 | 88400 | 87900 | 1058 |
| 643 | 20250122 | 090500 | 1692120700 | 88000 | 88000 | 88300 | 87700 | 1592 |
| 644 | 20250122 | 090400 | 1552236400 | 88000 | 88200 | 88300 | 87900 | 2564 |
| 645 | 20250122 | 090300 | 1326609200 | 88200 | 88500 | 88600 | 87900 | 3514 |
| 646 | 20250122 | 090200 | 1017015700 | 88500 | 89100 | 89100 | 88400 | 1726 |
| 647 | 20250122 | 090100 | 863940400 | 89100 | 89100 | 89300 | 88700 | 2786 |
| 648 | 20250122 | 090000 | 615993100 | 89000 | 88000 | 89400 | 88000 | 6888 |