33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 194300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 67706 |
| 3 | 20240312 | 194200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20240312 | 194100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20240312 | 194000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20240312 | 193900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20240312 | 193800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20240312 | 193700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20240312 | 193600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20240312 | 193500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20240312 | 193400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20240312 | 193300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20240312 | 193200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20240312 | 193100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20240312 | 193000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20240312 | 192900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20240312 | 192800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20240312 | 192700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20240312 | 192600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20240312 | 192500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20240312 | 192400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20240312 | 192300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20240312 | 192200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20240312 | 192100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20240312 | 192000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20240312 | 191900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20240312 | 191800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20240312 | 191700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20240312 | 191600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20240312 | 191500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20240312 | 191400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20240312 | 191300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 67706 |
| 33 | 20240312 | 191200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20240312 | 191100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20240312 | 191000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20240312 | 190900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20240312 | 190800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20240312 | 190700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20240312 | 190600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20240312 | 190500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20240312 | 190400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20240312 | 190300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20240312 | 190200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20240312 | 190100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20240312 | 190000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20240312 | 185900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20240312 | 185800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20240312 | 185700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20240312 | 185600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20240312 | 185500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20240312 | 185400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20240312 | 185300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20240312 | 185200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20240312 | 185100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20240312 | 185000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20240312 | 184900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20240312 | 184800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20240312 | 184700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20240312 | 184600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20240312 | 184500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20240312 | 184400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20240312 | 184300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 67706 |
| 63 | 20240312 | 184200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20240312 | 184100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20240312 | 184000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20240312 | 183900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20240312 | 183800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20240312 | 183700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20240312 | 183600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20240312 | 183500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20240312 | 183400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20240312 | 183300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20240312 | 183200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20240312 | 183100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20240312 | 183000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20240312 | 182900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20240312 | 182800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20240312 | 182700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20240312 | 182600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20240312 | 182500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20240312 | 182400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20240312 | 182300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20240312 | 182200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20240312 | 182100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20240312 | 182000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20240312 | 181900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20240312 | 181800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20240312 | 181700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20240312 | 181600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20240312 | 181500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20240312 | 181400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20240312 | 181300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 67706 |
| 93 | 20240312 | 181200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20240312 | 181100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20240312 | 181000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20240312 | 180900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20240312 | 180800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20240312 | 180700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20240312 | 180600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20240312 | 180500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20240312 | 180400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20240312 | 180300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20240312 | 180200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20240312 | 180100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20240312 | 180000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20240312 | 175900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20240312 | 175800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20240312 | 175700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20240312 | 175600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20240312 | 175500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20240312 | 175400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20240312 | 175300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20240312 | 175200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20240312 | 175100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20240312 | 175000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20240312 | 174900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20240312 | 174800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20240312 | 174700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20240312 | 174600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20240312 | 174500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20240312 | 174400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20240312 | 174300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 67706 |
| 123 | 20240312 | 174200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20240312 | 174100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20240312 | 174000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20240312 | 173900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20240312 | 173800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20240312 | 173700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20240312 | 173600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20240312 | 173500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20240312 | 173400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20240312 | 173300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20240312 | 173200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20240312 | 173100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20240312 | 173000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20240312 | 172900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20240312 | 172800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20240312 | 172700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20240312 | 172600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20240312 | 172500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20240312 | 172400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20240312 | 172300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20240312 | 172200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20240312 | 172100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20240312 | 172000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20240312 | 171900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20240312 | 171800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20240312 | 171700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20240312 | 171600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20240312 | 171500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20240312 | 171400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20240312 | 171300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 67706 |
| 153 | 20240312 | 171200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20240312 | 171100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20240312 | 171000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20240312 | 170900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20240312 | 170800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20240312 | 170700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20240312 | 170600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20240312 | 170500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20240312 | 170400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20240312 | 170300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20240312 | 170200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20240312 | 170100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20240312 | 170000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20240312 | 165900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20240312 | 165800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20240312 | 165700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20240312 | 165600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20240312 | 165500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20240312 | 165400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20240312 | 165300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20240312 | 165200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20240312 | 165100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20240312 | 165000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20240312 | 164900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20240312 | 164800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20240312 | 164700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20240312 | 164600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20240312 | 164500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20240312 | 164400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20240312 | 164300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 67706 |
| 183 | 20240312 | 164200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20240312 | 164100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20240312 | 164000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20240312 | 163900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20240312 | 163800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20240312 | 163700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20240312 | 163600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20240312 | 163500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20240312 | 163400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20240312 | 163300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20240312 | 163200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20240312 | 163100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20240312 | 163000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20240312 | 162900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20240312 | 162800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20240312 | 162700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20240312 | 162600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20240312 | 162500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20240312 | 162400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20240312 | 162300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20240312 | 162200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 204 | 20240312 | 162100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 205 | 20240312 | 162000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 206 | 20240312 | 161900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 207 | 20240312 | 161800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 208 | 20240312 | 161700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 209 | 20240312 | 161600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 210 | 20240312 | 161500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 211 | 20240312 | 161400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 212 | 20240312 | 161300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 67706 |
| 213 | 20240312 | 161200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 214 | 20240312 | 161100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 215 | 20240312 | 161000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 216 | 20240312 | 160900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 217 | 20240312 | 160800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 218 | 20240312 | 160700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 219 | 20240312 | 160600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 220 | 20240312 | 160500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 221 | 20240312 | 160400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 222 | 20240312 | 160300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 223 | 20240312 | 160200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 224 | 20240312 | 160100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 225 | 20240312 | 160000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 226 | 20240312 | 155900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 227 | 20240312 | 155800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 228 | 20240312 | 155700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 229 | 20240312 | 155600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 230 | 20240312 | 155500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 231 | 20240312 | 155400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 232 | 20240312 | 155300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 233 | 20240312 | 155200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 234 | 20240312 | 155100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 235 | 20240312 | 155000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 236 | 20240312 | 154900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 237 | 20240312 | 154800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 238 | 20240312 | 154700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 239 | 20240312 | 154600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 240 | 20240312 | 154500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 241 | 20240312 | 154400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 242 | 20240312 | 154300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 67706 |
| 243 | 20240312 | 154200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 244 | 20240312 | 154100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 245 | 20240312 | 154000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 246 | 20240312 | 153900 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 247 | 20240312 | 153800 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 248 | 20240312 | 153700 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 249 | 20240312 | 153600 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 250 | 20240312 | 153500 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 251 | 20240312 | 153400 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 252 | 20240312 | 153300 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 253 | 20240312 | 153200 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 254 | 20240312 | 153100 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 0 |
| 255 | 20240312 | 153000 | 33000712545 | 3455 | 3455 | 3455 | 3455 | 67706 |
| 256 | 20240312 | 152900 | 32766788315 | 3455 | 3455 | 3455 | 3455 | 0 |
| 257 | 20240312 | 152800 | 32766788315 | 3455 | 3455 | 3455 | 3455 | 0 |
| 258 | 20240312 | 152700 | 32766788315 | 3455 | 3455 | 3455 | 3455 | 0 |
| 259 | 20240312 | 152600 | 32766788315 | 3455 | 3455 | 3455 | 3455 | 0 |
| 260 | 20240312 | 152500 | 32766788315 | 3455 | 3455 | 3455 | 3455 | 0 |
| 261 | 20240312 | 152400 | 32766788315 | 3455 | 3455 | 3455 | 3455 | 0 |
| 262 | 20240312 | 152300 | 32766788315 | 3455 | 3455 | 3455 | 3455 | 0 |
| 263 | 20240312 | 152200 | 32766788315 | 3455 | 3455 | 3455 | 3455 | 0 |
| 264 | 20240312 | 152100 | 32766788315 | 3455 | 3455 | 3455 | 3455 | 0 |
| 265 | 20240312 | 152000 | 32766788315 | 3455 | 3455 | 3455 | 3455 | 0 |
| 266 | 20240312 | 151900 | 32766788315 | 3455 | 3460 | 3480 | 3455 | 20348 |
| 267 | 20240312 | 151800 | 32696199255 | 3475 | 3465 | 3475 | 3450 | 24870 |
| 268 | 20240312 | 151700 | 32610054010 | 3465 | 3450 | 3465 | 3450 | 10955 |
| 269 | 20240312 | 151600 | 32572145300 | 3450 | 3470 | 3470 | 3440 | 16761 |
| 270 | 20240312 | 151500 | 32514308130 | 3465 | 3475 | 3475 | 3465 | 6279 |
| 271 | 20240312 | 151400 | 32492533005 | 3475 | 3470 | 3475 | 3470 | 8455 |
| 272 | 20240312 | 151300 | 32463185845 | 3470 | 3475 | 3475 | 3465 | 8135 |
| 273 | 20240312 | 151200 | 32434956740 | 3470 | 3475 | 3480 | 3470 | 5823 |
| 274 | 20240312 | 151100 | 32414725660 | 3480 | 3480 | 3490 | 3470 | 10522 |
| 275 | 20240312 | 151000 | 32378082635 | 3480 | 3470 | 3485 | 3470 | 15055 |
| 276 | 20240312 | 150900 | 32325697140 | 3470 | 3465 | 3470 | 3465 | 7114 |
| 277 | 20240312 | 150800 | 32301032390 | 3465 | 3455 | 3470 | 3455 | 12576 |
| 278 | 20240312 | 150700 | 32257527410 | 3455 | 3460 | 3465 | 3455 | 3872 |
| 279 | 20240312 | 150600 | 32244141755 | 3460 | 3470 | 3470 | 3460 | 9042 |
| 280 | 20240312 | 150500 | 32212808215 | 3470 | 3485 | 3485 | 3470 | 7743 |
| 281 | 20240312 | 150400 | 32185884470 | 3485 | 3485 | 3485 | 3480 | 2326 |
| 282 | 20240312 | 150300 | 32177778515 | 3485 | 3490 | 3490 | 3485 | 8025 |
| 283 | 20240312 | 150200 | 32149806130 | 3490 | 3485 | 3490 | 3480 | 6393 |
| 284 | 20240312 | 150100 | 32127529395 | 3485 | 3485 | 3490 | 3480 | 6929 |
| 285 | 20240312 | 150000 | 32103369735 | 3485 | 3475 | 3490 | 3475 | 13445 |
| 286 | 20240312 | 145900 | 32056551940 | 3475 | 3475 | 3480 | 3475 | 5081 |
| 287 | 20240312 | 145800 | 32038882615 | 3475 | 3455 | 3475 | 3455 | 8728 |
| 288 | 20240312 | 145700 | 32008575955 | 3455 | 3455 | 3455 | 3455 | 1039 |
| 289 | 20240312 | 145600 | 32004986210 | 3455 | 3460 | 3470 | 3455 | 5483 |
| 290 | 20240312 | 145500 | 31986008640 | 3460 | 3460 | 3470 | 3460 | 4735 |
| 291 | 20240312 | 145400 | 31969597105 | 3465 | 3465 | 3465 | 3465 | 1819 |
| 292 | 20240312 | 145300 | 31963294270 | 3465 | 3465 | 3465 | 3460 | 3497 |
| 293 | 20240312 | 145200 | 31951177765 | 3460 | 3470 | 3470 | 3455 | 12924 |
| 294 | 20240312 | 145100 | 31906453370 | 3470 | 3470 | 3475 | 3470 | 5271 |
| 295 | 20240312 | 145000 | 31888161700 | 3470 | 3470 | 3480 | 3465 | 9462 |
| 296 | 20240312 | 144900 | 31855317430 | 3470 | 3470 | 3475 | 3465 | 5292 |
| 297 | 20240312 | 144800 | 31836954200 | 3470 | 3470 | 3475 | 3465 | 5119 |
| 298 | 20240312 | 144700 | 31819181840 | 3475 | 3465 | 3475 | 3465 | 4523 |
| 299 | 20240312 | 144600 | 31803494880 | 3465 | 3455 | 3465 | 3450 | 7059 |
| 300 | 20240312 | 144500 | 31779060685 | 3455 | 3445 | 3465 | 3445 | 20807 |
| 301 | 20240312 | 144400 | 31707163770 | 3445 | 3460 | 3460 | 3445 | 2986 |
| 302 | 20240312 | 144300 | 31696847890 | 3455 | 3465 | 3465 | 3440 | 5954 |
| 303 | 20240312 | 144200 | 31676313165 | 3465 | 3460 | 3465 | 3455 | 2552 |
| 304 | 20240312 | 144100 | 31667482905 | 3465 | 3470 | 3470 | 3460 | 879 |
| 305 | 20240312 | 144000 | 31664435200 | 3470 | 3440 | 3475 | 3435 | 16482 |
| 306 | 20240312 | 143900 | 31607411680 | 3440 | 3440 | 3450 | 3435 | 5184 |
| 307 | 20240312 | 143800 | 31589562975 | 3435 | 3445 | 3445 | 3435 | 9953 |
| 308 | 20240312 | 143700 | 31555323945 | 3445 | 3450 | 3450 | 3445 | 2280 |
| 309 | 20240312 | 143600 | 31547462070 | 3450 | 3450 | 3450 | 3445 | 9732 |
| 310 | 20240312 | 143500 | 31513928940 | 3450 | 3445 | 3450 | 3445 | 4599 |
| 311 | 20240312 | 143400 | 31498066875 | 3445 | 3450 | 3455 | 3445 | 6421 |
| 312 | 20240312 | 143300 | 31475919020 | 3450 | 3450 | 3460 | 3450 | 5931 |
| 313 | 20240312 | 143200 | 31455455460 | 3455 | 3460 | 3460 | 3450 | 5525 |
| 314 | 20240312 | 143100 | 31436356385 | 3455 | 3445 | 3460 | 3445 | 18631 |
| 315 | 20240312 | 143000 | 31372103355 | 3455 | 3460 | 3465 | 3440 | 10172 |
| 316 | 20240312 | 142900 | 31337010660 | 3460 | 3460 | 3470 | 3450 | 17957 |
| 317 | 20240312 | 142800 | 31274913700 | 3460 | 3480 | 3480 | 3460 | 13499 |
| 318 | 20240312 | 142700 | 31228114665 | 3480 | 3480 | 3485 | 3480 | 22279 |
| 319 | 20240312 | 142600 | 31150583635 | 3480 | 3485 | 3490 | 3480 | 2576 |
| 320 | 20240312 | 142500 | 31141610580 | 3485 | 3490 | 3490 | 3480 | 15177 |
| 321 | 20240312 | 142400 | 31088719990 | 3490 | 3490 | 3495 | 3485 | 5084 |
| 322 | 20240312 | 142300 | 31070974695 | 3485 | 3490 | 3495 | 3485 | 8239 |
| 323 | 20240312 | 142200 | 31042207980 | 3490 | 3490 | 3490 | 3490 | 1700 |
| 324 | 20240312 | 142100 | 31036274980 | 3490 | 3505 | 3505 | 3485 | 5276 |
| 325 | 20240312 | 142000 | 31017871305 | 3505 | 3490 | 3505 | 3490 | 7521 |
| 326 | 20240312 | 141900 | 30991574730 | 3490 | 3485 | 3495 | 3485 | 6675 |
| 327 | 20240312 | 141800 | 30968271675 | 3485 | 3490 | 3495 | 3485 | 2809 |
| 328 | 20240312 | 141700 | 30958482255 | 3485 | 3485 | 3495 | 3480 | 2401 |
| 329 | 20240312 | 141600 | 30950114425 | 3485 | 3495 | 3495 | 3480 | 6072 |
| 330 | 20240312 | 141500 | 30928953035 | 3495 | 3485 | 3500 | 3480 | 3909 |
| 331 | 20240312 | 141400 | 30915328500 | 3485 | 3485 | 3500 | 3480 | 13540 |
| 332 | 20240312 | 141300 | 30868176515 | 3480 | 3490 | 3490 | 3480 | 12037 |
| 333 | 20240312 | 141200 | 30826250025 | 3490 | 3485 | 3495 | 3485 | 2659 |
| 334 | 20240312 | 141100 | 30816980965 | 3485 | 3500 | 3500 | 3480 | 10352 |
| 335 | 20240312 | 141000 | 30780877495 | 3490 | 3515 | 3515 | 3480 | 20997 |
| 336 | 20240312 | 140900 | 30707512065 | 3515 | 3530 | 3530 | 3515 | 12960 |
| 337 | 20240312 | 140800 | 30661876555 | 3530 | 3515 | 3540 | 3515 | 50984 |
| 338 | 20240312 | 140700 | 30482074895 | 3520 | 3520 | 3520 | 3515 | 9562 |
| 339 | 20240312 | 140600 | 30448443105 | 3515 | 3515 | 3520 | 3510 | 2891 |
| 340 | 20240312 | 140500 | 30438275215 | 3515 | 3515 | 3520 | 3510 | 6032 |
| 341 | 20240312 | 140400 | 30417067010 | 3515 | 3495 | 3520 | 3495 | 28000 |
| 342 | 20240312 | 140300 | 30318806355 | 3495 | 3490 | 3500 | 3490 | 1698 |
| 343 | 20240312 | 140200 | 30312877320 | 3490 | 3500 | 3505 | 3490 | 4725 |
| 344 | 20240312 | 140100 | 30296342410 | 3505 | 3500 | 3505 | 3495 | 25948 |
| 345 | 20240312 | 140000 | 30205409840 | 3500 | 3485 | 3510 | 3485 | 4448 |
| 346 | 20240312 | 135900 | 30189869375 | 3485 | 3490 | 3490 | 3480 | 2747 |
| 347 | 20240312 | 135800 | 30180291195 | 3490 | 3495 | 3495 | 3485 | 2352 |
| 348 | 20240312 | 135700 | 30172092135 | 3495 | 3485 | 3495 | 3480 | 4082 |
| 349 | 20240312 | 135600 | 30157882190 | 3480 | 3495 | 3495 | 3480 | 8313 |
| 350 | 20240312 | 135500 | 30128878825 | 3495 | 3485 | 3500 | 3480 | 5400 |
| 351 | 20240312 | 135400 | 30110025485 | 3485 | 3510 | 3510 | 3485 | 10490 |
| 352 | 20240312 | 135300 | 30073326990 | 3510 | 3520 | 3525 | 3510 | 7451 |
| 353 | 20240312 | 135200 | 30047087210 | 3520 | 3510 | 3525 | 3500 | 12539 |
| 354 | 20240312 | 135100 | 30003013810 | 3500 | 3495 | 3515 | 3495 | 2761 |
| 355 | 20240312 | 135000 | 29993336795 | 3490 | 3505 | 3505 | 3490 | 8439 |
| 356 | 20240312 | 134900 | 29963853570 | 3515 | 3515 | 3520 | 3505 | 16809 |
| 357 | 20240312 | 134800 | 29904887090 | 3515 | 3495 | 3525 | 3495 | 8253 |
| 358 | 20240312 | 134700 | 29875904900 | 3495 | 3500 | 3500 | 3470 | 21676 |
| 359 | 20240312 | 134600 | 29800318330 | 3500 | 3520 | 3525 | 3495 | 39362 |
| 360 | 20240312 | 134500 | 29662188155 | 3520 | 3515 | 3525 | 3515 | 6860 |
| 361 | 20240312 | 134400 | 29638053665 | 3515 | 3525 | 3530 | 3505 | 19613 |
| 362 | 20240312 | 134300 | 29568986640 | 3525 | 3490 | 3530 | 3490 | 61804 |
| 363 | 20240312 | 134200 | 29352037545 | 3490 | 3500 | 3500 | 3490 | 10903 |
| 364 | 20240312 | 134100 | 29313935330 | 3500 | 3495 | 3500 | 3485 | 13177 |
| 365 | 20240312 | 134000 | 29267906275 | 3490 | 3480 | 3495 | 3475 | 14547 |
| 366 | 20240312 | 133900 | 29217145115 | 3480 | 3480 | 3480 | 3475 | 6805 |
| 367 | 20240312 | 133800 | 29193477555 | 3480 | 3460 | 3480 | 3460 | 9276 |
| 368 | 20240312 | 133700 | 29161253690 | 3465 | 3470 | 3470 | 3460 | 2704 |
| 369 | 20240312 | 133600 | 29151894870 | 3465 | 3475 | 3475 | 3465 | 5345 |
| 370 | 20240312 | 133500 | 29133349210 | 3475 | 3480 | 3480 | 3465 | 7750 |
| 371 | 20240312 | 133400 | 29106428570 | 3475 | 3490 | 3495 | 3475 | 38920 |
| 372 | 20240312 | 133300 | 28970577410 | 3485 | 3465 | 3490 | 3465 | 57330 |
| 373 | 20240312 | 133200 | 28770956825 | 3465 | 3440 | 3480 | 3440 | 153696 |
| 374 | 20240312 | 133100 | 28240465285 | 3435 | 3425 | 3435 | 3425 | 3324 |
| 375 | 20240312 | 133000 | 28229052040 | 3425 | 3435 | 3435 | 3425 | 3093 |
| 376 | 20240312 | 132900 | 28218448565 | 3435 | 3430 | 3435 | 3430 | 522 |
| 377 | 20240312 | 132800 | 28216657645 | 3430 | 3430 | 3430 | 3425 | 933 |
| 378 | 20240312 | 132700 | 28213457980 | 3430 | 3430 | 3435 | 3425 | 1939 |
| 379 | 20240312 | 132600 | 28206809060 | 3435 | 3435 | 3435 | 3425 | 743 |
| 380 | 20240312 | 132500 | 28204261960 | 3435 | 3425 | 3435 | 3425 | 32 |
| 381 | 20240312 | 132400 | 28204152230 | 3425 | 3425 | 3435 | 3425 | 446 |
| 382 | 20240312 | 132300 | 28202624630 | 3425 | 3440 | 3440 | 3425 | 638 |
| 383 | 20240312 | 132200 | 28200439145 | 3440 | 3440 | 3440 | 3425 | 1511 |
| 384 | 20240312 | 132100 | 28195245965 | 3445 | 3425 | 3445 | 3425 | 5624 |
| 385 | 20240312 | 132000 | 28175923175 | 3425 | 3420 | 3430 | 3420 | 2966 |
| 386 | 20240312 | 131900 | 28165779440 | 3420 | 3425 | 3430 | 3420 | 3468 |
| 387 | 20240312 | 131800 | 28153909065 | 3425 | 3420 | 3430 | 3420 | 823 |
| 388 | 20240312 | 131700 | 28151091035 | 3420 | 3430 | 3430 | 3420 | 3963 |
| 389 | 20240312 | 131600 | 28137514490 | 3430 | 3430 | 3435 | 3430 | 539 |
| 390 | 20240312 | 131500 | 28135665675 | 3430 | 3425 | 3430 | 3425 | 1608 |
| 391 | 20240312 | 131400 | 28130155765 | 3430 | 3430 | 3435 | 3425 | 2298 |
| 392 | 20240312 | 131300 | 28122281080 | 3430 | 3440 | 3445 | 3425 | 4527 |
| 393 | 20240312 | 131200 | 28106742890 | 3440 | 3445 | 3445 | 3435 | 1667 |
| 394 | 20240312 | 131100 | 28101005875 | 3445 | 3440 | 3445 | 3435 | 4941 |
| 395 | 20240312 | 131000 | 28083999380 | 3445 | 3425 | 3445 | 3425 | 9230 |
| 396 | 20240312 | 130900 | 28052246030 | 3425 | 3420 | 3440 | 3420 | 1061 |
| 397 | 20240312 | 130800 | 28048601470 | 3420 | 3425 | 3435 | 3415 | 2039 |
| 398 | 20240312 | 130700 | 28041627305 | 3420 | 3425 | 3435 | 3420 | 10188 |
| 399 | 20240312 | 130600 | 28006718110 | 3425 | 3425 | 3425 | 3420 | 1681 |
| 400 | 20240312 | 130500 | 28000967895 | 3435 | 3435 | 3435 | 3420 | 2711 |
| 401 | 20240312 | 130400 | 27991673575 | 3435 | 3440 | 3440 | 3435 | 3030 |
| 402 | 20240312 | 130300 | 27981265170 | 3440 | 3435 | 3440 | 3435 | 777 |
| 403 | 20240312 | 130200 | 27978594465 | 3435 | 3440 | 3440 | 3430 | 3138 |
| 404 | 20240312 | 130100 | 27967816700 | 3435 | 3440 | 3440 | 3435 | 806 |
| 405 | 20240312 | 130000 | 27965047600 | 3440 | 3435 | 3440 | 3435 | 1747 |
| 406 | 20240312 | 125900 | 27959039115 | 3430 | 3425 | 3430 | 3425 | 1669 |
| 407 | 20240312 | 125800 | 27953321740 | 3425 | 3435 | 3435 | 3425 | 2587 |
| 408 | 20240312 | 125700 | 27944451425 | 3435 | 3445 | 3450 | 3435 | 1676 |
| 409 | 20240312 | 125600 | 27938674895 | 3445 | 3425 | 3445 | 3420 | 3951 |
| 410 | 20240312 | 125500 | 27925086975 | 3425 | 3445 | 3445 | 3425 | 5509 |
| 411 | 20240312 | 125400 | 27906144480 | 3440 | 3435 | 3440 | 3430 | 2506 |
| 412 | 20240312 | 125300 | 27897526435 | 3440 | 3430 | 3440 | 3425 | 1035 |
| 413 | 20240312 | 125200 | 27893978425 | 3430 | 3405 | 3430 | 3405 | 8702 |
| 414 | 20240312 | 125100 | 27864251930 | 3410 | 3410 | 3410 | 3405 | 1862 |
| 415 | 20240312 | 125000 | 27857911725 | 3405 | 3415 | 3415 | 3405 | 1363 |
| 416 | 20240312 | 124900 | 27853262825 | 3415 | 3410 | 3415 | 3410 | 3158 |
| 417 | 20240312 | 124800 | 27842485935 | 3410 | 3420 | 3420 | 3410 | 5137 |
| 418 | 20240312 | 124700 | 27824944100 | 3420 | 3415 | 3420 | 3415 | 654 |
| 419 | 20240312 | 124600 | 27822710185 | 3415 | 3415 | 3415 | 3415 | 583 |
| 420 | 20240312 | 124500 | 27820719240 | 3415 | 3420 | 3420 | 3415 | 1427 |
| 421 | 20240312 | 124400 | 27815843260 | 3415 | 3405 | 3420 | 3405 | 2233 |
| 422 | 20240312 | 124300 | 27808237095 | 3405 | 3410 | 3425 | 3400 | 5029 |
| 423 | 20240312 | 124200 | 27791120760 | 3410 | 3410 | 3430 | 3400 | 3932 |
| 424 | 20240312 | 124100 | 27777715795 | 3405 | 3410 | 3410 | 3385 | 8750 |
| 425 | 20240312 | 124000 | 27748041785 | 3395 | 3405 | 3410 | 3395 | 23662 |
| 426 | 20240312 | 123900 | 27667566365 | 3405 | 3415 | 3415 | 3400 | 9662 |
| 427 | 20240312 | 123800 | 27634642275 | 3415 | 3410 | 3430 | 3410 | 3391 |
| 428 | 20240312 | 123700 | 27623056530 | 3410 | 3410 | 3415 | 3410 | 1972 |
| 429 | 20240312 | 123600 | 27616329525 | 3410 | 3425 | 3425 | 3410 | 8866 |
| 430 | 20240312 | 123500 | 27586028465 | 3425 | 3450 | 3450 | 3420 | 16081 |
| 431 | 20240312 | 123400 | 27530847130 | 3450 | 3450 | 3450 | 3445 | 1814 |
| 432 | 20240312 | 123300 | 27524589255 | 3450 | 3460 | 3460 | 3445 | 4323 |
| 433 | 20240312 | 123200 | 27509667055 | 3460 | 3455 | 3460 | 3450 | 3400 |
| 434 | 20240312 | 123100 | 27497910255 | 3455 | 3440 | 3455 | 3440 | 3052 |
| 435 | 20240312 | 123000 | 27487393430 | 3430 | 3440 | 3440 | 3430 | 671 |
| 436 | 20240312 | 122900 | 27485089255 | 3440 | 3440 | 3440 | 3440 | 28 |
| 437 | 20240312 | 122800 | 27484992935 | 3440 | 3440 | 3440 | 3435 | 3651 |
| 438 | 20240312 | 122700 | 27472444695 | 3440 | 3430 | 3440 | 3430 | 1181 |
| 439 | 20240312 | 122600 | 27468390665 | 3430 | 3440 | 3440 | 3430 | 7951 |
| 440 | 20240312 | 122500 | 27441110500 | 3440 | 3435 | 3440 | 3435 | 2965 |
| 441 | 20240312 | 122400 | 27430923900 | 3430 | 3440 | 3445 | 3430 | 7604 |
| 442 | 20240312 | 122300 | 27404806070 | 3440 | 3440 | 3445 | 3440 | 2437 |
| 443 | 20240312 | 122200 | 27396422745 | 3440 | 3455 | 3455 | 3440 | 4305 |
| 444 | 20240312 | 122100 | 27381597980 | 3455 | 3440 | 3460 | 3440 | 3702 |
| 445 | 20240312 | 122000 | 27368857865 | 3440 | 3435 | 3460 | 3430 | 6574 |
| 446 | 20240312 | 121900 | 27346277940 | 3435 | 3450 | 3460 | 3435 | 5388 |
| 447 | 20240312 | 121800 | 27327749785 | 3450 | 3455 | 3460 | 3450 | 2887 |
| 448 | 20240312 | 121700 | 27317767870 | 3455 | 3455 | 3455 | 3445 | 633 |
| 449 | 20240312 | 121600 | 27315580875 | 3455 | 3445 | 3460 | 3440 | 3235 |
| 450 | 20240312 | 121500 | 27304429605 | 3445 | 3455 | 3455 | 3440 | 17944 |
| 451 | 20240312 | 121400 | 27242538400 | 3455 | 3455 | 3460 | 3455 | 3481 |
| 452 | 20240312 | 121300 | 27230511265 | 3455 | 3460 | 3465 | 3455 | 4569 |
| 453 | 20240312 | 121200 | 27214705735 | 3460 | 3460 | 3465 | 3455 | 5927 |
| 454 | 20240312 | 121100 | 27194206615 | 3455 | 3475 | 3475 | 3455 | 16061 |
| 455 | 20240312 | 121000 | 27138565890 | 3475 | 3465 | 3475 | 3460 | 15637 |
| 456 | 20240312 | 120900 | 27084351255 | 3465 | 3475 | 3480 | 3455 | 31702 |
| 457 | 20240312 | 120800 | 26974389625 | 3475 | 3455 | 3480 | 3450 | 22254 |
| 458 | 20240312 | 120700 | 26897251065 | 3450 | 3460 | 3470 | 3450 | 14279 |
| 459 | 20240312 | 120600 | 26847807465 | 3465 | 3435 | 3465 | 3435 | 23882 |
| 460 | 20240312 | 120500 | 26765452930 | 3435 | 3435 | 3435 | 3430 | 1516 |
| 461 | 20240312 | 120400 | 26760245615 | 3435 | 3435 | 3440 | 3430 | 3344 |
| 462 | 20240312 | 120300 | 26748762030 | 3435 | 3435 | 3435 | 3430 | 2199 |
| 463 | 20240312 | 120200 | 26741208470 | 3435 | 3435 | 3440 | 3430 | 2100 |
| 464 | 20240312 | 120100 | 26733994925 | 3440 | 3435 | 3440 | 3435 | 3179 |
| 465 | 20240312 | 120000 | 26723074130 | 3435 | 3430 | 3435 | 3430 | 2520 |
| 466 | 20240312 | 115900 | 26714422155 | 3435 | 3425 | 3435 | 3425 | 1786 |
| 467 | 20240312 | 115800 | 26708292645 | 3425 | 3430 | 3430 | 3425 | 2749 |
| 468 | 20240312 | 115700 | 26698876335 | 3425 | 3435 | 3435 | 3425 | 5351 |
| 469 | 20240312 | 115600 | 26680528290 | 3435 | 3440 | 3445 | 3435 | 4208 |
| 470 | 20240312 | 115500 | 26666058730 | 3440 | 3430 | 3440 | 3430 | 6558 |
| 471 | 20240312 | 115400 | 26643527325 | 3430 | 3425 | 3430 | 3425 | 428 |
| 472 | 20240312 | 115300 | 26642060745 | 3425 | 3415 | 3425 | 3415 | 2888 |
| 473 | 20240312 | 115200 | 26632175850 | 3425 | 3420 | 3425 | 3415 | 3185 |
| 474 | 20240312 | 115100 | 26621279105 | 3420 | 3430 | 3430 | 3420 | 7423 |
| 475 | 20240312 | 115000 | 26595842790 | 3430 | 3425 | 3430 | 3425 | 3006 |
| 476 | 20240312 | 114900 | 26585536785 | 3425 | 3425 | 3430 | 3425 | 1077 |
| 477 | 20240312 | 114800 | 26581842945 | 3430 | 3430 | 3430 | 3425 | 4340 |
| 478 | 20240312 | 114700 | 26566963445 | 3430 | 3430 | 3430 | 3425 | 2572 |
| 479 | 20240312 | 114600 | 26558144675 | 3430 | 3420 | 3430 | 3420 | 13928 |
| 480 | 20240312 | 114500 | 26510478865 | 3415 | 3410 | 3420 | 3410 | 2543 |
| 481 | 20240312 | 114400 | 26501794455 | 3415 | 3410 | 3415 | 3410 | 3138 |
| 482 | 20240312 | 114300 | 26491082560 | 3415 | 3410 | 3415 | 3405 | 4108 |
| 483 | 20240312 | 114200 | 26477074260 | 3410 | 3410 | 3415 | 3410 | 4452 |
| 484 | 20240312 | 114100 | 26461889715 | 3410 | 3410 | 3415 | 3410 | 1388 |
| 485 | 20240312 | 114000 | 26457156225 | 3410 | 3415 | 3415 | 3410 | 5058 |
| 486 | 20240312 | 113900 | 26439905365 | 3410 | 3410 | 3415 | 3410 | 3015 |
| 487 | 20240312 | 113800 | 26429618255 | 3410 | 3405 | 3415 | 3405 | 4226 |
| 488 | 20240312 | 113700 | 26415224570 | 3410 | 3410 | 3410 | 3405 | 4547 |
| 489 | 20240312 | 113600 | 26399735150 | 3410 | 3420 | 3420 | 3405 | 1273 |
| 490 | 20240312 | 113500 | 26395388230 | 3420 | 3400 | 3420 | 3395 | 7514 |
| 491 | 20240312 | 113400 | 26369780345 | 3400 | 3395 | 3400 | 3390 | 4839 |
| 492 | 20240312 | 113300 | 26353374990 | 3395 | 3405 | 3415 | 3395 | 16710 |
| 493 | 20240312 | 113200 | 26296556700 | 3405 | 3420 | 3420 | 3405 | 9671 |
| 494 | 20240312 | 113100 | 26263578410 | 3415 | 3420 | 3420 | 3415 | 4240 |
| 495 | 20240312 | 113000 | 26249090960 | 3420 | 3430 | 3430 | 3415 | 4848 |
| 496 | 20240312 | 112900 | 26232500720 | 3420 | 3415 | 3430 | 3410 | 8451 |
| 497 | 20240312 | 112800 | 26203569510 | 3410 | 3410 | 3420 | 3405 | 1774 |
| 498 | 20240312 | 112700 | 26197519935 | 3410 | 3405 | 3425 | 3405 | 2605 |
| 499 | 20240312 | 112600 | 26188625035 | 3405 | 3425 | 3425 | 3405 | 9445 |
| 500 | 20240312 | 112500 | 26156409230 | 3420 | 3425 | 3435 | 3415 | 12103 |
| 501 | 20240312 | 112400 | 26114961550 | 3425 | 3405 | 3425 | 3405 | 3294 |
| 502 | 20240312 | 112300 | 26103707270 | 3405 | 3415 | 3425 | 3405 | 10745 |
| 503 | 20240312 | 112200 | 26067052410 | 3415 | 3415 | 3420 | 3410 | 13255 |
| 504 | 20240312 | 112100 | 26021775575 | 3415 | 3405 | 3420 | 3405 | 3287 |
| 505 | 20240312 | 112000 | 26010558675 | 3400 | 3395 | 3400 | 3390 | 11106 |
| 506 | 20240312 | 111900 | 25972831615 | 3395 | 3395 | 3400 | 3390 | 3808 |
| 507 | 20240312 | 111800 | 25959910640 | 3395 | 3390 | 3395 | 3385 | 4416 |
| 508 | 20240312 | 111700 | 25944939075 | 3395 | 3410 | 3415 | 3385 | 12779 |
| 509 | 20240312 | 111600 | 25901504980 | 3410 | 3425 | 3425 | 3410 | 18350 |
| 510 | 20240312 | 111500 | 25838798560 | 3420 | 3430 | 3435 | 3410 | 20320 |
| 511 | 20240312 | 111400 | 25769312325 | 3425 | 3435 | 3445 | 3425 | 22806 |
| 512 | 20240312 | 111300 | 25690981670 | 3445 | 3405 | 3445 | 3405 | 40126 |
| 513 | 20240312 | 111200 | 25553689075 | 3405 | 3405 | 3410 | 3405 | 2262 |
| 514 | 20240312 | 111100 | 25545986675 | 3405 | 3405 | 3410 | 3405 | 1345 |
| 515 | 20240312 | 111000 | 25541406735 | 3405 | 3400 | 3405 | 3400 | 2982 |
| 516 | 20240312 | 110900 | 25531261170 | 3400 | 3400 | 3405 | 3400 | 2750 |
| 517 | 20240312 | 110800 | 25521910485 | 3400 | 3400 | 3405 | 3400 | 6379 |
| 518 | 20240312 | 110700 | 25500211360 | 3400 | 3405 | 3405 | 3400 | 3325 |
| 519 | 20240312 | 110600 | 25488897700 | 3405 | 3405 | 3410 | 3400 | 2335 |
| 520 | 20240312 | 110500 | 25480945085 | 3400 | 3405 | 3410 | 3400 | 4957 |
| 521 | 20240312 | 110400 | 25464070520 | 3405 | 3390 | 3405 | 3380 | 2149 |
| 522 | 20240312 | 110300 | 25456785320 | 3380 | 3380 | 3390 | 3380 | 14325 |
| 523 | 20240312 | 110200 | 25408313620 | 3380 | 3410 | 3415 | 3380 | 18838 |
| 524 | 20240312 | 110100 | 25344400085 | 3415 | 3410 | 3415 | 3410 | 4828 |
| 525 | 20240312 | 110000 | 25327926445 | 3415 | 3405 | 3415 | 3400 | 12675 |
| 526 | 20240312 | 105900 | 25284771705 | 3405 | 3415 | 3425 | 3395 | 18019 |
| 527 | 20240312 | 105800 | 25223417540 | 3415 | 3435 | 3435 | 3415 | 24778 |
| 528 | 20240312 | 105700 | 25138612395 | 3425 | 3430 | 3440 | 3425 | 19355 |
| 529 | 20240312 | 105600 | 25072145515 | 3435 | 3445 | 3450 | 3425 | 25566 |
| 530 | 20240312 | 105500 | 24984300450 | 3445 | 3435 | 3445 | 3435 | 18461 |
| 531 | 20240312 | 105400 | 24920779200 | 3440 | 3430 | 3440 | 3425 | 6512 |
| 532 | 20240312 | 105300 | 24898427875 | 3425 | 3440 | 3445 | 3425 | 15749 |
| 533 | 20240312 | 105200 | 24844348410 | 3440 | 3430 | 3450 | 3425 | 65724 |
| 534 | 20240312 | 105100 | 24618367555 | 3425 | 3410 | 3430 | 3410 | 24320 |
| 535 | 20240312 | 105000 | 24535218420 | 3410 | 3415 | 3420 | 3405 | 28179 |
| 536 | 20240312 | 104900 | 24439008495 | 3415 | 3380 | 3415 | 3380 | 21066 |
| 537 | 20240312 | 104800 | 24367404965 | 3380 | 3380 | 3380 | 3375 | 6008 |
| 538 | 20240312 | 104700 | 24347098125 | 3380 | 3380 | 3380 | 3375 | 1583 |
| 539 | 20240312 | 104600 | 24341748865 | 3375 | 3380 | 3380 | 3375 | 7741 |
| 540 | 20240312 | 104500 | 24315597565 | 3375 | 3400 | 3400 | 3375 | 7846 |
| 541 | 20240312 | 104400 | 24289038390 | 3400 | 3405 | 3410 | 3390 | 22908 |
| 542 | 20240312 | 104300 | 24211112355 | 3405 | 3395 | 3405 | 3390 | 14226 |
| 543 | 20240312 | 104200 | 24162814835 | 3395 | 3395 | 3400 | 3390 | 8885 |
| 544 | 20240312 | 104100 | 24132638800 | 3390 | 3380 | 3390 | 3375 | 20813 |
| 545 | 20240312 | 104000 | 24062134350 | 3390 | 3380 | 3395 | 3375 | 38785 |
| 546 | 20240312 | 103900 | 23931062830 | 3380 | 3375 | 3380 | 3370 | 12928 |
| 547 | 20240312 | 103800 | 23887443015 | 3370 | 3375 | 3390 | 3370 | 26146 |
| 548 | 20240312 | 103700 | 23799152985 | 3380 | 3410 | 3420 | 3375 | 41476 |
| 549 | 20240312 | 103600 | 23658305275 | 3410 | 3385 | 3410 | 3385 | 23450 |
| 550 | 20240312 | 103500 | 23578588715 | 3385 | 3390 | 3395 | 3385 | 20924 |
| 551 | 20240312 | 103400 | 23507727670 | 3390 | 3405 | 3405 | 3385 | 23442 |
| 552 | 20240312 | 103300 | 23428122470 | 3405 | 3395 | 3410 | 3395 | 11082 |
| 553 | 20240312 | 103200 | 23390407980 | 3395 | 3405 | 3405 | 3395 | 17933 |
| 554 | 20240312 | 103100 | 23329406350 | 3405 | 3395 | 3410 | 3390 | 46321 |
| 555 | 20240312 | 103000 | 23171988925 | 3395 | 3410 | 3410 | 3395 | 59428 |
| 556 | 20240312 | 102900 | 22969855745 | 3410 | 3415 | 3430 | 3405 | 30979 |
| 557 | 20240312 | 102800 | 22863911030 | 3415 | 3410 | 3415 | 3405 | 27133 |
| 558 | 20240312 | 102700 | 22771452625 | 3410 | 3420 | 3440 | 3400 | 43784 |
| 559 | 20240312 | 102600 | 22622055650 | 3420 | 3430 | 3435 | 3410 | 44097 |
| 560 | 20240312 | 102500 | 22471302485 | 3440 | 3425 | 3440 | 3420 | 23758 |
| 561 | 20240312 | 102400 | 22389851525 | 3425 | 3455 | 3460 | 3420 | 80269 |
| 562 | 20240312 | 102300 | 22114100345 | 3460 | 3475 | 3480 | 3455 | 17872 |
| 563 | 20240312 | 102200 | 22052181340 | 3475 | 3480 | 3495 | 3475 | 12145 |
| 564 | 20240312 | 102100 | 22009853245 | 3480 | 3485 | 3490 | 3460 | 16659 |
| 565 | 20240312 | 102000 | 21951886930 | 3485 | 3460 | 3485 | 3445 | 48208 |
| 566 | 20240312 | 101900 | 21785276835 | 3460 | 3475 | 3475 | 3455 | 23582 |
| 567 | 20240312 | 101800 | 21703522930 | 3475 | 3500 | 3505 | 3470 | 69681 |
| 568 | 20240312 | 101700 | 21460132285 | 3495 | 3475 | 3500 | 3475 | 24943 |
| 569 | 20240312 | 101600 | 21373037310 | 3480 | 3480 | 3490 | 3470 | 14859 |
| 570 | 20240312 | 101500 | 21321306810 | 3485 | 3485 | 3500 | 3480 | 29756 |
| 571 | 20240312 | 101400 | 21217475205 | 3485 | 3470 | 3490 | 3465 | 34895 |
| 572 | 20240312 | 101300 | 21095952095 | 3470 | 3465 | 3470 | 3455 | 13952 |
| 573 | 20240312 | 101200 | 21047673395 | 3465 | 3460 | 3470 | 3455 | 7279 |
| 574 | 20240312 | 101100 | 21022487075 | 3465 | 3470 | 3475 | 3460 | 7831 |
| 575 | 20240312 | 101000 | 20995364145 | 3475 | 3475 | 3480 | 3470 | 7323 |
| 576 | 20240312 | 100900 | 20969938490 | 3475 | 3480 | 3485 | 3470 | 6978 |
| 577 | 20240312 | 100800 | 20945681560 | 3485 | 3450 | 3485 | 3450 | 35504 |
| 578 | 20240312 | 100700 | 20822657850 | 3450 | 3460 | 3465 | 3450 | 20101 |
| 579 | 20240312 | 100600 | 20753203690 | 3465 | 3475 | 3475 | 3460 | 17522 |
| 580 | 20240312 | 100500 | 20692432740 | 3475 | 3480 | 3485 | 3470 | 14072 |
| 581 | 20240312 | 100400 | 20643489305 | 3485 | 3500 | 3500 | 3480 | 25587 |
| 582 | 20240312 | 100300 | 20554142935 | 3495 | 3460 | 3495 | 3450 | 29671 |
| 583 | 20240312 | 100200 | 20451166245 | 3455 | 3470 | 3470 | 3450 | 42531 |
| 584 | 20240312 | 100100 | 20304166660 | 3470 | 3490 | 3490 | 3465 | 35182 |
| 585 | 20240312 | 100000 | 20182018705 | 3485 | 3495 | 3500 | 3485 | 27967 |
| 586 | 20240312 | 095900 | 20084372310 | 3495 | 3495 | 3510 | 3490 | 20684 |
| 587 | 20240312 | 095800 | 20011986875 | 3500 | 3500 | 3510 | 3490 | 19101 |
| 588 | 20240312 | 095700 | 19945101235 | 3500 | 3460 | 3510 | 3455 | 47743 |
| 589 | 20240312 | 095600 | 19778938650 | 3460 | 3470 | 3470 | 3440 | 74335 |
| 590 | 20240312 | 095500 | 19522237600 | 3460 | 3510 | 3510 | 3460 | 101259 |
| 591 | 20240312 | 095400 | 19170123890 | 3510 | 3515 | 3525 | 3505 | 18544 |
| 592 | 20240312 | 095300 | 19104969350 | 3505 | 3530 | 3530 | 3500 | 35964 |
| 593 | 20240312 | 095200 | 18978681710 | 3530 | 3565 | 3570 | 3520 | 64948 |
| 594 | 20240312 | 095100 | 18748850600 | 3570 | 3520 | 3570 | 3515 | 45287 |
| 595 | 20240312 | 095000 | 18588435730 | 3520 | 3515 | 3520 | 3500 | 60591 |
| 596 | 20240312 | 094900 | 18375659505 | 3515 | 3550 | 3550 | 3505 | 61589 |
| 597 | 20240312 | 094800 | 18158732320 | 3550 | 3535 | 3560 | 3530 | 46540 |
| 598 | 20240312 | 094700 | 17993845440 | 3535 | 3570 | 3580 | 3530 | 72035 |
| 599 | 20240312 | 094600 | 17738450765 | 3580 | 3620 | 3635 | 3545 | 183871 |
| 600 | 20240312 | 094500 | 17077480440 | 3630 | 3615 | 3630 | 3615 | 27151 |
| 601 | 20240312 | 094400 | 16979116900 | 3615 | 3635 | 3640 | 3615 | 43404 |
| 602 | 20240312 | 094300 | 16821942345 | 3635 | 3635 | 3655 | 3625 | 19393 |
| 603 | 20240312 | 094200 | 16751286110 | 3640 | 3625 | 3650 | 3615 | 36249 |
| 604 | 20240312 | 094100 | 16619343905 | 3620 | 3640 | 3640 | 3610 | 51859 |
| 605 | 20240312 | 094000 | 16431594985 | 3640 | 3675 | 3675 | 3625 | 28812 |
| 606 | 20240312 | 093900 | 16326544050 | 3670 | 3620 | 3690 | 3620 | 101575 |
| 607 | 20240312 | 093800 | 15954990240 | 3625 | 3640 | 3655 | 3620 | 62249 |
| 608 | 20240312 | 093700 | 15729090475 | 3640 | 3675 | 3680 | 3630 | 58564 |
| 609 | 20240312 | 093600 | 15515162555 | 3680 | 3640 | 3690 | 3640 | 97596 |
| 610 | 20240312 | 093500 | 15157381605 | 3640 | 3665 | 3675 | 3640 | 88507 |
| 611 | 20240312 | 093400 | 14833855985 | 3665 | 3720 | 3720 | 3665 | 134191 |
| 612 | 20240312 | 093300 | 14338477060 | 3710 | 3735 | 3750 | 3700 | 171035 |
| 613 | 20240312 | 093200 | 13699698665 | 3740 | 3675 | 3745 | 3655 | 249374 |
| 614 | 20240312 | 093100 | 12772856360 | 3675 | 3625 | 3680 | 3610 | 103751 |
| 615 | 20240312 | 093000 | 12394988730 | 3635 | 3630 | 3650 | 3620 | 59435 |
| 616 | 20240312 | 092900 | 12178768870 | 3645 | 3610 | 3680 | 3605 | 180121 |
| 617 | 20240312 | 092800 | 11523503395 | 3610 | 3620 | 3620 | 3600 | 36487 |
| 618 | 20240312 | 092700 | 11391747655 | 3620 | 3635 | 3680 | 3585 | 180020 |
| 619 | 20240312 | 092600 | 10739306305 | 3640 | 3695 | 3700 | 3630 | 195040 |
| 620 | 20240312 | 092500 | 10025312700 | 3690 | 3540 | 3700 | 3520 | 417697 |
| 621 | 20240312 | 092400 | 8509155360 | 3545 | 3560 | 3565 | 3515 | 49689 |
| 622 | 20240312 | 092300 | 8332665865 | 3560 | 3500 | 3560 | 3485 | 175037 |
| 623 | 20240312 | 092200 | 7714487195 | 3500 | 3480 | 3500 | 3470 | 15931 |
| 624 | 20240312 | 092100 | 7658844815 | 3480 | 3490 | 3515 | 3470 | 45762 |
| 625 | 20240312 | 092000 | 7499057730 | 3500 | 3530 | 3540 | 3490 | 60497 |
| 626 | 20240312 | 091900 | 7286227565 | 3530 | 3470 | 3545 | 3455 | 127109 |
| 627 | 20240312 | 091800 | 6840168670 | 3460 | 3495 | 3500 | 3460 | 72054 |
| 628 | 20240312 | 091700 | 6589377240 | 3500 | 3485 | 3500 | 3475 | 35821 |
| 629 | 20240312 | 091600 | 6464638380 | 3485 | 3520 | 3525 | 3465 | 48777 |
| 630 | 20240312 | 091500 | 6294665185 | 3505 | 3525 | 3550 | 3505 | 41003 |
| 631 | 20240312 | 091400 | 6150006945 | 3525 | 3500 | 3580 | 3490 | 157929 |
| 632 | 20240312 | 091300 | 5591914970 | 3495 | 3490 | 3505 | 3420 | 62969 |
| 633 | 20240312 | 091200 | 5373570355 | 3490 | 3500 | 3520 | 3470 | 68154 |
| 634 | 20240312 | 091100 | 5135324420 | 3500 | 3490 | 3540 | 3480 | 100607 |
| 635 | 20240312 | 091000 | 4782626520 | 3505 | 3575 | 3590 | 3490 | 86503 |
| 636 | 20240312 | 090900 | 4475450910 | 3580 | 3455 | 3595 | 3445 | 217935 |
| 637 | 20240312 | 090800 | 3701719725 | 3435 | 3390 | 3470 | 3385 | 101611 |
| 638 | 20240312 | 090700 | 3353212685 | 3390 | 3400 | 3445 | 3385 | 75035 |
| 639 | 20240312 | 090600 | 3097218740 | 3425 | 3475 | 3475 | 3375 | 161133 |
| 640 | 20240312 | 090500 | 2545153170 | 3475 | 3575 | 3575 | 3420 | 220704 |
| 641 | 20240312 | 090400 | 1771143825 | 3575 | 3560 | 3600 | 3380 | 474299 |
| 642 | 20240312 | 090300 | 104893245 | 3270 | 3270 | 3270 | 3270 | 0 |
| 643 | 20240312 | 090200 | 104893245 | 3270 | 3270 | 3270 | 3270 | 0 |
| 644 | 20240312 | 090100 | 104893245 | 3270 | 3025 | 3270 | 3000 | 25571 |
| 645 | 20240312 | 090000 | 24646850 | 3025 | 2980 | 3040 | 2980 | 8218 |