34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 192800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 12862 |
| 3 | 20250409 | 192700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20250409 | 192600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20250409 | 192500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20250409 | 192400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20250409 | 192300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20250409 | 192200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20250409 | 192100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20250409 | 192000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20250409 | 191900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20250409 | 191800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20250409 | 191700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20250409 | 191600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20250409 | 191500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20250409 | 191400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20250409 | 191300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20250409 | 191200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20250409 | 191100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20250409 | 191000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20250409 | 190900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20250409 | 190800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20250409 | 190700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20250409 | 190600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20250409 | 190500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20250409 | 190400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20250409 | 190300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20250409 | 190200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20250409 | 190100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20250409 | 190000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20250409 | 185900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20250409 | 185800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 12862 |
| 33 | 20250409 | 185700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20250409 | 185600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20250409 | 185500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20250409 | 185400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20250409 | 185300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20250409 | 185200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20250409 | 185100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20250409 | 185000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20250409 | 184900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20250409 | 184800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20250409 | 184700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20250409 | 184600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20250409 | 184500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20250409 | 184400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20250409 | 184300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20250409 | 184200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20250409 | 184100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20250409 | 184000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20250409 | 183900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20250409 | 183800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20250409 | 183700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20250409 | 183600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20250409 | 183500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20250409 | 183400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20250409 | 183300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20250409 | 183200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20250409 | 183100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20250409 | 183000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20250409 | 182900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20250409 | 182800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 12862 |
| 63 | 20250409 | 182700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20250409 | 182600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20250409 | 182500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20250409 | 182400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20250409 | 182300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20250409 | 182200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20250409 | 182100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20250409 | 182000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20250409 | 181900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20250409 | 181800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20250409 | 181700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20250409 | 181600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20250409 | 181500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20250409 | 181400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20250409 | 181300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20250409 | 181200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20250409 | 181100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20250409 | 181000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20250409 | 180900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20250409 | 180800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20250409 | 180700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20250409 | 180600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20250409 | 180500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20250409 | 180400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20250409 | 180300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20250409 | 180200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20250409 | 180100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20250409 | 180000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20250409 | 175900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20250409 | 175800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 12862 |
| 93 | 20250409 | 175700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20250409 | 175600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20250409 | 175500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20250409 | 175400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20250409 | 175300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20250409 | 175200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20250409 | 175100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20250409 | 175000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20250409 | 174900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20250409 | 174800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20250409 | 174700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20250409 | 174600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20250409 | 174500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20250409 | 174400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20250409 | 174300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20250409 | 174200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20250409 | 174100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20250409 | 174000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20250409 | 173900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20250409 | 173800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20250409 | 173700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20250409 | 173600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20250409 | 173500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20250409 | 173400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20250409 | 173300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20250409 | 173200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20250409 | 173100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20250409 | 173000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20250409 | 172900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20250409 | 172800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 12862 |
| 123 | 20250409 | 172700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20250409 | 172600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20250409 | 172500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20250409 | 172400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20250409 | 172300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20250409 | 172200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20250409 | 172100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20250409 | 172000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20250409 | 171900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20250409 | 171800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20250409 | 171700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20250409 | 171600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20250409 | 171500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20250409 | 171400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20250409 | 171300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20250409 | 171200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20250409 | 171100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20250409 | 171000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20250409 | 170900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20250409 | 170800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20250409 | 170700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20250409 | 170600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20250409 | 170500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20250409 | 170400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20250409 | 170300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20250409 | 170200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20250409 | 170100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20250409 | 170000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20250409 | 165900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20250409 | 165800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 12862 |
| 153 | 20250409 | 165700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20250409 | 165600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20250409 | 165500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20250409 | 165400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20250409 | 165300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20250409 | 165200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20250409 | 165100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20250409 | 165000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20250409 | 164900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20250409 | 164800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20250409 | 164700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20250409 | 164600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20250409 | 164500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20250409 | 164400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20250409 | 164300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20250409 | 164200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20250409 | 164100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20250409 | 164000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20250409 | 163900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20250409 | 163800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20250409 | 163700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20250409 | 163600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20250409 | 163500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20250409 | 163400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20250409 | 163300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20250409 | 163200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20250409 | 163100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20250409 | 163000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20250409 | 162900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20250409 | 162800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 12862 |
| 183 | 20250409 | 162700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20250409 | 162600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20250409 | 162500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20250409 | 162400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20250409 | 162300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20250409 | 162200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20250409 | 162100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20250409 | 162000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20250409 | 161900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20250409 | 161800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20250409 | 161700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20250409 | 161600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20250409 | 161500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20250409 | 161400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20250409 | 161300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20250409 | 161200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20250409 | 161100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20250409 | 161000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20250409 | 160900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20250409 | 160800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20250409 | 160700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20250409 | 160600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20250409 | 160500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20250409 | 160400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20250409 | 160300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20250409 | 160200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20250409 | 160100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20250409 | 160000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20250409 | 155900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20250409 | 155800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 12862 |
| 213 | 20250409 | 155700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20250409 | 155600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20250409 | 155500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20250409 | 155400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20250409 | 155300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20250409 | 155200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20250409 | 155100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 220 | 20250409 | 155000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 221 | 20250409 | 154900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 222 | 20250409 | 154800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 223 | 20250409 | 154700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 224 | 20250409 | 154600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 225 | 20250409 | 154500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 226 | 20250409 | 154400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 227 | 20250409 | 154300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 228 | 20250409 | 154200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 229 | 20250409 | 154100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 230 | 20250409 | 154000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 231 | 20250409 | 153900 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 232 | 20250409 | 153800 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 233 | 20250409 | 153700 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 234 | 20250409 | 153600 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 235 | 20250409 | 153500 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 236 | 20250409 | 153400 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 237 | 20250409 | 153300 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 238 | 20250409 | 153200 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 239 | 20250409 | 153100 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 0 |
| 240 | 20250409 | 153000 | 8495572585 | 12720 | 12720 | 12720 | 12720 | 12862 |
| 241 | 20250409 | 152900 | 8331967945 | 12720 | 12720 | 12720 | 12720 | 0 |
| 242 | 20250409 | 152800 | 8331967945 | 12720 | 12720 | 12720 | 12720 | 0 |
| 243 | 20250409 | 152700 | 8331967945 | 12720 | 12720 | 12720 | 12720 | 0 |
| 244 | 20250409 | 152600 | 8331967945 | 12720 | 12720 | 12720 | 12720 | 0 |
| 245 | 20250409 | 152500 | 8331967945 | 12720 | 12720 | 12720 | 12720 | 0 |
| 246 | 20250409 | 152400 | 8331967945 | 12720 | 12720 | 12720 | 12720 | 0 |
| 247 | 20250409 | 152300 | 8331967945 | 12720 | 12720 | 12720 | 12720 | 0 |
| 248 | 20250409 | 152200 | 8331967945 | 12720 | 12720 | 12720 | 12720 | 0 |
| 249 | 20250409 | 152100 | 8331967945 | 12720 | 12720 | 12720 | 12720 | 0 |
| 250 | 20250409 | 152000 | 8331967945 | 12720 | 12720 | 12720 | 12720 | 0 |
| 251 | 20250409 | 151900 | 8331967945 | 12720 | 12710 | 12770 | 12660 | 702 |
| 252 | 20250409 | 151800 | 8323041005 | 12770 | 12730 | 12770 | 12680 | 1919 |
| 253 | 20250409 | 151700 | 8298653995 | 12730 | 12780 | 12780 | 12700 | 563 |
| 254 | 20250409 | 151600 | 8291490835 | 12780 | 12790 | 12790 | 12780 | 294 |
| 255 | 20250409 | 151500 | 8287730925 | 12800 | 12780 | 12800 | 12780 | 779 |
| 256 | 20250409 | 151400 | 8277761425 | 12780 | 12780 | 12810 | 12780 | 1139 |
| 257 | 20250409 | 151300 | 8263183635 | 12790 | 12790 | 12790 | 12790 | 22 |
| 258 | 20250409 | 151200 | 8262902255 | 12800 | 12750 | 12800 | 12700 | 1964 |
| 259 | 20250409 | 151100 | 8237915955 | 12800 | 12780 | 12800 | 12750 | 2066 |
| 260 | 20250409 | 151000 | 8211560675 | 12780 | 12810 | 12820 | 12770 | 901 |
| 261 | 20250409 | 150900 | 8200029075 | 12810 | 12800 | 12810 | 12770 | 174 |
| 262 | 20250409 | 150800 | 8197802335 | 12800 | 12790 | 12800 | 12790 | 131 |
| 263 | 20250409 | 150700 | 8196126825 | 12800 | 12790 | 12800 | 12760 | 309 |
| 264 | 20250409 | 150600 | 8192177745 | 12800 | 12780 | 12800 | 12780 | 317 |
| 265 | 20250409 | 150500 | 8188123385 | 12760 | 12750 | 12760 | 12750 | 100 |
| 266 | 20250409 | 150400 | 8186847585 | 12760 | 12770 | 12770 | 12760 | 1839 |
| 267 | 20250409 | 150300 | 8163380665 | 12770 | 12770 | 12770 | 12760 | 101 |
| 268 | 20250409 | 150200 | 8162091095 | 12770 | 12760 | 12790 | 12760 | 300 |
| 269 | 20250409 | 150100 | 8158260425 | 12790 | 12740 | 12790 | 12730 | 950 |
| 270 | 20250409 | 150000 | 8146145055 | 12760 | 12730 | 12770 | 12730 | 1081 |
| 271 | 20250409 | 145900 | 8132363785 | 12740 | 12730 | 12740 | 12700 | 1483 |
| 272 | 20250409 | 145800 | 8113498225 | 12690 | 12690 | 12690 | 12690 | 1 |
| 273 | 20250409 | 145700 | 8113485535 | 12700 | 12740 | 12740 | 12680 | 1249 |
| 274 | 20250409 | 145600 | 8097626955 | 12700 | 12710 | 12740 | 12700 | 668 |
| 275 | 20250409 | 145500 | 8089136025 | 12730 | 12710 | 12740 | 12700 | 1952 |
| 276 | 20250409 | 145400 | 8064333725 | 12740 | 12740 | 12750 | 12740 | 597 |
| 277 | 20250409 | 145300 | 8056725585 | 12740 | 12710 | 12750 | 12710 | 249 |
| 278 | 20250409 | 145200 | 8053551715 | 12750 | 12720 | 12750 | 12700 | 172 |
| 279 | 20250409 | 145100 | 8051364905 | 12750 | 12680 | 12750 | 12670 | 2118 |
| 280 | 20250409 | 145000 | 8024412205 | 12740 | 12680 | 12740 | 12680 | 1082 |
| 281 | 20250409 | 144900 | 8010639835 | 12680 | 12720 | 12720 | 12670 | 997 |
| 282 | 20250409 | 144800 | 7997986855 | 12710 | 12690 | 12710 | 12670 | 729 |
| 283 | 20250409 | 144700 | 7988735505 | 12720 | 12660 | 12720 | 12660 | 381 |
| 284 | 20250409 | 144600 | 7983904185 | 12730 | 12700 | 12730 | 12660 | 1302 |
| 285 | 20250409 | 144500 | 7967378535 | 12700 | 12700 | 12720 | 12680 | 762 |
| 286 | 20250409 | 144400 | 7957698015 | 12700 | 12710 | 12720 | 12690 | 1039 |
| 287 | 20250409 | 144300 | 7944499075 | 12710 | 12700 | 12710 | 12670 | 741 |
| 288 | 20250409 | 144200 | 7935094235 | 12660 | 12650 | 12700 | 12650 | 539 |
| 289 | 20250409 | 144100 | 7928275715 | 12700 | 12700 | 12700 | 12660 | 941 |
| 290 | 20250409 | 144000 | 7916338905 | 12740 | 12700 | 12740 | 12670 | 1869 |
| 291 | 20250409 | 143900 | 7892595925 | 12710 | 12660 | 12710 | 12660 | 31 |
| 292 | 20250409 | 143800 | 7892203415 | 12710 | 12690 | 12720 | 12610 | 3247 |
| 293 | 20250409 | 143700 | 7851111055 | 12740 | 12750 | 12750 | 12680 | 672 |
| 294 | 20250409 | 143600 | 7842584855 | 12700 | 12760 | 12760 | 12700 | 306 |
| 295 | 20250409 | 143500 | 7838696435 | 12710 | 12720 | 12760 | 12710 | 451 |
| 296 | 20250409 | 143400 | 7832964105 | 12760 | 12730 | 12760 | 12700 | 1733 |
| 297 | 20250409 | 143300 | 7810940245 | 12790 | 12790 | 12790 | 12790 | 50 |
| 298 | 20250409 | 143200 | 7810300745 | 12840 | 12790 | 12840 | 12730 | 1080 |
| 299 | 20250409 | 143100 | 7796526335 | 12790 | 12790 | 12790 | 12740 | 770 |
| 300 | 20250409 | 143000 | 7786715385 | 12790 | 12790 | 12790 | 12740 | 569 |
| 301 | 20250409 | 142900 | 7779466175 | 12730 | 12750 | 12750 | 12730 | 760 |
| 302 | 20250409 | 142800 | 7769787375 | 12760 | 12750 | 12760 | 12750 | 640 |
| 303 | 20250409 | 142700 | 7761626975 | 12760 | 12790 | 12790 | 12710 | 3645 |
| 304 | 20250409 | 142600 | 7715257555 | 12760 | 12760 | 12760 | 12760 | 450 |
| 305 | 20250409 | 142500 | 7709515555 | 12790 | 12810 | 12810 | 12760 | 1010 |
| 306 | 20250409 | 142400 | 7696614675 | 12770 | 12810 | 12810 | 12770 | 881 |
| 307 | 20250409 | 142300 | 7685351685 | 12820 | 12820 | 12820 | 12820 | 507 |
| 308 | 20250409 | 142200 | 7678851945 | 12820 | 12810 | 12820 | 12810 | 67 |
| 309 | 20250409 | 142100 | 7677993665 | 12830 | 12840 | 12840 | 12830 | 695 |
| 310 | 20250409 | 142000 | 7669076715 | 12850 | 12820 | 12850 | 12820 | 8 |
| 311 | 20250409 | 141900 | 7668974095 | 12820 | 12830 | 12830 | 12820 | 50 |
| 312 | 20250409 | 141800 | 7668333015 | 12820 | 12820 | 12820 | 12820 | 1 |
| 313 | 20250409 | 141700 | 7668320195 | 12820 | 12820 | 12820 | 12820 | 805 |
| 314 | 20250409 | 141600 | 7658000095 | 12830 | 12820 | 12850 | 12800 | 622 |
| 315 | 20250409 | 141500 | 7650012965 | 12800 | 12820 | 12820 | 12800 | 237 |
| 316 | 20250409 | 141400 | 7646975885 | 12840 | 12820 | 12840 | 12820 | 803 |
| 317 | 20250409 | 141300 | 7636667565 | 12820 | 12840 | 12840 | 12820 | 6 |
| 318 | 20250409 | 141200 | 7636590585 | 12850 | 12850 | 12850 | 12850 | 2 |
| 319 | 20250409 | 141100 | 7636564885 | 12830 | 12790 | 12830 | 12790 | 1440 |
| 320 | 20250409 | 141000 | 7618107835 | 12810 | 12810 | 12810 | 12810 | 92 |
| 321 | 20250409 | 140900 | 7616929315 | 12790 | 12810 | 12810 | 12790 | 357 |
| 322 | 20250409 | 140800 | 7612361385 | 12810 | 12790 | 12810 | 12790 | 1026 |
| 323 | 20250409 | 140700 | 7599235315 | 12820 | 12810 | 12830 | 12800 | 48 |
| 324 | 20250409 | 140600 | 7598620425 | 12830 | 12790 | 12830 | 12790 | 26 |
| 325 | 20250409 | 140500 | 7598287825 | 12780 | 12780 | 12780 | 12770 | 900 |
| 326 | 20250409 | 140400 | 7586792305 | 12780 | 12790 | 12840 | 12780 | 460 |
| 327 | 20250409 | 140300 | 7580911645 | 12850 | 12810 | 12850 | 12790 | 3160 |
| 328 | 20250409 | 140200 | 7540480465 | 12830 | 12850 | 12870 | 12810 | 358 |
| 329 | 20250409 | 140100 | 7535886265 | 12850 | 12910 | 12910 | 12820 | 224 |
| 330 | 20250409 | 140000 | 7533011335 | 12910 | 12820 | 12910 | 12810 | 2312 |
| 331 | 20250409 | 135900 | 7503197585 | 12830 | 12820 | 12830 | 12820 | 9 |
| 332 | 20250409 | 135800 | 7503082145 | 12850 | 12850 | 12860 | 12850 | 559 |
| 333 | 20250409 | 135700 | 7495894855 | 12860 | 12860 | 12860 | 12800 | 81 |
| 334 | 20250409 | 135600 | 7494857335 | 12870 | 12850 | 12880 | 12800 | 6 |
| 335 | 20250409 | 135500 | 7494780235 | 12880 | 12880 | 12880 | 12870 | 258 |
| 336 | 20250409 | 135400 | 7491458755 | 12890 | 12830 | 12890 | 12710 | 3363 |
| 337 | 20250409 | 135300 | 7448473885 | 12830 | 12870 | 12980 | 12830 | 1335 |
| 338 | 20250409 | 135200 | 7431259615 | 12880 | 12830 | 12880 | 12820 | 306 |
| 339 | 20250409 | 135100 | 7427334985 | 12880 | 12860 | 12880 | 12830 | 818 |
| 340 | 20250409 | 135000 | 7416819865 | 12860 | 12860 | 12860 | 12860 | 65 |
| 341 | 20250409 | 134900 | 7415983965 | 12860 | 12840 | 12860 | 12830 | 679 |
| 342 | 20250409 | 134800 | 7407267305 | 12840 | 12790 | 12840 | 12790 | 134 |
| 343 | 20250409 | 134700 | 7405553395 | 12790 | 12810 | 12840 | 12760 | 634 |
| 344 | 20250409 | 134600 | 7397455755 | 12860 | 12810 | 12860 | 12810 | 205 |
| 345 | 20250409 | 134500 | 7394824315 | 12820 | 12750 | 12820 | 12750 | 884 |
| 346 | 20250409 | 134400 | 7383509655 | 12740 | 12800 | 12800 | 12740 | 62 |
| 347 | 20250409 | 134300 | 7382718235 | 12800 | 12820 | 12850 | 12730 | 3004 |
| 348 | 20250409 | 134200 | 7344375495 | 12830 | 12840 | 12840 | 12820 | 202 |
| 349 | 20250409 | 134100 | 7341781845 | 12840 | 12850 | 12860 | 12810 | 627 |
| 350 | 20250409 | 134000 | 7333746355 | 12860 | 12850 | 12860 | 12850 | 65 |
| 351 | 20250409 | 133900 | 7332910995 | 12850 | 12860 | 12860 | 12830 | 453 |
| 352 | 20250409 | 133800 | 7327097155 | 12860 | 12850 | 12860 | 12850 | 115 |
| 353 | 20250409 | 133700 | 7325619385 | 12860 | 12820 | 12860 | 12820 | 98 |
| 354 | 20250409 | 133600 | 7324360905 | 12810 | 12800 | 12860 | 12800 | 326 |
| 355 | 20250409 | 133500 | 7320174325 | 12800 | 12790 | 12800 | 12780 | 285 |
| 356 | 20250409 | 133400 | 7316528115 | 12780 | 12860 | 12860 | 12780 | 647 |
| 357 | 20250409 | 133300 | 7308248715 | 12860 | 12750 | 12860 | 12740 | 1756 |
| 358 | 20250409 | 133200 | 7285806625 | 12800 | 12750 | 12820 | 12740 | 1378 |
| 359 | 20250409 | 133100 | 7268234735 | 12750 | 12770 | 12770 | 12750 | 454 |
| 360 | 20250409 | 133000 | 7262443865 | 12770 | 12750 | 12830 | 12750 | 3687 |
| 361 | 20250409 | 132900 | 7215432995 | 12780 | 12780 | 12780 | 12780 | 0 |
| 362 | 20250409 | 132800 | 7215432995 | 12780 | 12780 | 12780 | 12780 | 74 |
| 363 | 20250409 | 132700 | 7214487275 | 12780 | 12830 | 12830 | 12780 | 1789 |
| 364 | 20250409 | 132600 | 7191589705 | 12820 | 12840 | 12840 | 12820 | 121 |
| 365 | 20250409 | 132500 | 7190038025 | 12860 | 12840 | 12860 | 12840 | 221 |
| 366 | 20250409 | 132400 | 7187200225 | 12950 | 12870 | 12950 | 12810 | 4271 |
| 367 | 20250409 | 132300 | 7132291245 | 12880 | 12900 | 12900 | 12880 | 219 |
| 368 | 20250409 | 132200 | 7129470415 | 12900 | 12910 | 12910 | 12900 | 11 |
| 369 | 20250409 | 132100 | 7129328415 | 12910 | 12910 | 12910 | 12910 | 10 |
| 370 | 20250409 | 132000 | 7129199315 | 12930 | 12880 | 12930 | 12880 | 115 |
| 371 | 20250409 | 131900 | 7127716615 | 12880 | 12920 | 12920 | 12880 | 507 |
| 372 | 20250409 | 131800 | 7121181365 | 12910 | 12910 | 12910 | 12910 | 1 |
| 373 | 20250409 | 131700 | 7121168455 | 12960 | 12930 | 12960 | 12930 | 207 |
| 374 | 20250409 | 131600 | 7118491915 | 12930 | 12960 | 13010 | 12930 | 312 |
| 375 | 20250409 | 131500 | 7114454495 | 12960 | 12930 | 12960 | 12900 | 1074 |
| 376 | 20250409 | 131400 | 7100577775 | 12920 | 12930 | 12930 | 12920 | 58 |
| 377 | 20250409 | 131300 | 7099827985 | 12920 | 12940 | 12940 | 12920 | 13 |
| 378 | 20250409 | 131200 | 7099659985 | 12900 | 12950 | 12950 | 12900 | 577 |
| 379 | 20250409 | 131100 | 7092214175 | 12920 | 12900 | 12950 | 12900 | 20 |
| 380 | 20250409 | 131000 | 7091955785 | 12900 | 12970 | 12970 | 12900 | 974 |
| 381 | 20250409 | 130900 | 7079366405 | 13000 | 12970 | 13000 | 12970 | 201 |
| 382 | 20250409 | 130800 | 7076759405 | 12970 | 12980 | 12980 | 12950 | 519 |
| 383 | 20250409 | 130700 | 7070030905 | 12970 | 12990 | 13000 | 12950 | 1153 |
| 384 | 20250409 | 130600 | 7055085565 | 12970 | 13000 | 13010 | 12970 | 557 |
| 385 | 20250409 | 130500 | 7047851935 | 13000 | 13000 | 13000 | 12990 | 64 |
| 386 | 20250409 | 130400 | 7047020435 | 13000 | 12970 | 13000 | 12970 | 258 |
| 387 | 20250409 | 130300 | 7043673905 | 12960 | 13020 | 13020 | 12960 | 374 |
| 388 | 20250409 | 130200 | 7038819895 | 13020 | 13050 | 13050 | 13020 | 30 |
| 389 | 20250409 | 130100 | 7038428445 | 13050 | 12960 | 13050 | 12960 | 1194 |
| 390 | 20250409 | 130000 | 7022927165 | 12960 | 12990 | 12990 | 12930 | 136 |
| 391 | 20250409 | 125900 | 7021168415 | 12950 | 12900 | 12950 | 12900 | 1567 |
| 392 | 20250409 | 125800 | 7000922195 | 12900 | 12930 | 12940 | 12880 | 2879 |
| 393 | 20250409 | 125700 | 6963748575 | 12930 | 12940 | 12960 | 12930 | 1430 |
| 394 | 20250409 | 125600 | 6945252935 | 12940 | 12970 | 12990 | 12940 | 2004 |
| 395 | 20250409 | 125500 | 6919296225 | 12960 | 13010 | 13020 | 12960 | 1242 |
| 396 | 20250409 | 125400 | 6903161945 | 13010 | 13020 | 13020 | 13010 | 44 |
| 397 | 20250409 | 125300 | 6902589465 | 13020 | 13000 | 13020 | 13000 | 490 |
| 398 | 20250409 | 125200 | 6896215930 | 12990 | 13010 | 13010 | 12990 | 9286 |
| 399 | 20250409 | 125100 | 6775490740 | 13020 | 13040 | 13040 | 13020 | 785 |
| 400 | 20250409 | 125000 | 6765263940 | 13040 | 13050 | 13050 | 13010 | 1320 |
| 401 | 20250409 | 124900 | 6748059850 | 13050 | 13070 | 13070 | 13040 | 3293 |
| 402 | 20250409 | 124800 | 6705062150 | 13070 | 13070 | 13070 | 13070 | 837 |
| 403 | 20250409 | 124700 | 6694122560 | 13070 | 13090 | 13100 | 13070 | 216 |
| 404 | 20250409 | 124600 | 6691295770 | 13060 | 13085 | 13090 | 13060 | 807 |
| 405 | 20250409 | 124500 | 6680748835 | 13070 | 13080 | 13080 | 13070 | 524 |
| 406 | 20250409 | 124400 | 6673897825 | 13100 | 13070 | 13100 | 13070 | 344 |
| 407 | 20250409 | 124300 | 6669398075 | 13070 | 13090 | 13100 | 13070 | 601 |
| 408 | 20250409 | 124200 | 6661534465 | 13110 | 13100 | 13110 | 13080 | 882 |
| 409 | 20250409 | 124100 | 6649985215 | 13130 | 13100 | 13130 | 13100 | 466 |
| 410 | 20250409 | 124000 | 6643876965 | 13100 | 13110 | 13110 | 13100 | 228 |
| 411 | 20250409 | 123900 | 6640889645 | 13150 | 13100 | 13150 | 13100 | 214 |
| 412 | 20250409 | 123800 | 6638084285 | 13100 | 13120 | 13120 | 13100 | 491 |
| 413 | 20250409 | 123700 | 6631648825 | 13110 | 13130 | 13130 | 13110 | 919 |
| 414 | 20250409 | 123600 | 6619600235 | 13110 | 13140 | 13160 | 13110 | 1166 |
| 415 | 20250409 | 123500 | 6604300215 | 13150 | 13150 | 13160 | 13140 | 395 |
| 416 | 20250409 | 123400 | 6599108955 | 13150 | 13150 | 13150 | 13150 | 41 |
| 417 | 20250409 | 123300 | 6598569805 | 13150 | 13170 | 13210 | 13100 | 4947 |
| 418 | 20250409 | 123200 | 6533657645 | 13170 | 13180 | 13180 | 13160 | 733 |
| 419 | 20250409 | 123100 | 6524001845 | 13180 | 13190 | 13190 | 13180 | 404 |
| 420 | 20250409 | 123000 | 6518673335 | 13200 | 13190 | 13200 | 13190 | 90 |
| 421 | 20250409 | 122900 | 6517485705 | 13190 | 13190 | 13190 | 13190 | 43 |
| 422 | 20250409 | 122800 | 6516918535 | 13190 | 13200 | 13200 | 13190 | 333 |
| 423 | 20250409 | 122700 | 6512526135 | 13200 | 13200 | 13200 | 13200 | 262 |
| 424 | 20250409 | 122600 | 6509067735 | 13220 | 13220 | 13220 | 13220 | 4 |
| 425 | 20250409 | 122500 | 6509014855 | 13240 | 13220 | 13240 | 13180 | 786 |
| 426 | 20250409 | 122400 | 6498638305 | 13230 | 13210 | 13230 | 13200 | 251 |
| 427 | 20250409 | 122300 | 6495320065 | 13220 | 13180 | 13220 | 13160 | 191 |
| 428 | 20250409 | 122200 | 6492803355 | 13180 | 13180 | 13180 | 13180 | 459 |
| 429 | 20250409 | 122100 | 6486753735 | 13180 | 13180 | 13180 | 13180 | 4 |
| 430 | 20250409 | 122000 | 6486701015 | 13150 | 13180 | 13180 | 13150 | 90 |
| 431 | 20250409 | 121900 | 6485516725 | 13180 | 13180 | 13180 | 13150 | 2287 |
| 432 | 20250409 | 121800 | 6455419435 | 13190 | 13150 | 13190 | 13150 | 140 |
| 433 | 20250409 | 121700 | 6453577375 | 13150 | 13190 | 13190 | 13150 | 199 |
| 434 | 20250409 | 121600 | 6450958225 | 13230 | 13230 | 13230 | 13230 | 4 |
| 435 | 20250409 | 121500 | 6450905305 | 13240 | 13240 | 13240 | 13240 | 0 |
| 436 | 20250409 | 121400 | 6450905305 | 13240 | 13240 | 13240 | 13240 | 6 |
| 437 | 20250409 | 121300 | 6450825865 | 13240 | 13220 | 13240 | 13145 | 3494 |
| 438 | 20250409 | 121200 | 6404779495 | 13225 | 13220 | 13225 | 13220 | 176 |
| 439 | 20250409 | 121100 | 6402452760 | 13220 | 13240 | 13240 | 13220 | 590 |
| 440 | 20250409 | 121000 | 6394644040 | 13240 | 13250 | 13250 | 13240 | 423 |
| 441 | 20250409 | 120900 | 6389041320 | 13250 | 13250 | 13250 | 13250 | 31 |
| 442 | 20250409 | 120800 | 6388630570 | 13250 | 13260 | 13260 | 13240 | 117 |
| 443 | 20250409 | 120700 | 6387080700 | 13270 | 13250 | 13270 | 13250 | 181 |
| 444 | 20250409 | 120600 | 6384679930 | 13250 | 13260 | 13270 | 13250 | 1072 |
| 445 | 20250409 | 120500 | 6370467220 | 13260 | 13250 | 13260 | 13240 | 783 |
| 446 | 20250409 | 120400 | 6360090020 | 13250 | 13240 | 13260 | 13230 | 608 |
| 447 | 20250409 | 120300 | 6352043460 | 13260 | 13250 | 13260 | 13250 | 881 |
| 448 | 20250409 | 120200 | 6340361750 | 13250 | 13270 | 13270 | 13250 | 529 |
| 449 | 20250409 | 120100 | 6333351840 | 13260 | 13270 | 13270 | 13260 | 267 |
| 450 | 20250409 | 120000 | 6329811060 | 13270 | 13270 | 13270 | 13270 | 83 |
| 451 | 20250409 | 115900 | 6328709650 | 13290 | 13270 | 13290 | 13270 | 105 |
| 452 | 20250409 | 115800 | 6327315500 | 13230 | 13230 | 13230 | 13230 | 14 |
| 453 | 20250409 | 115700 | 6327130280 | 13250 | 13250 | 13250 | 13250 | 129 |
| 454 | 20250409 | 115600 | 6325421030 | 13220 | 13230 | 13230 | 13220 | 70 |
| 455 | 20250409 | 115500 | 6324495430 | 13220 | 13230 | 13260 | 13220 | 212 |
| 456 | 20250409 | 115400 | 6321690830 | 13230 | 13240 | 13270 | 13230 | 1000 |
| 457 | 20250409 | 115300 | 6308460290 | 13240 | 13240 | 13240 | 13240 | 20 |
| 458 | 20250409 | 115200 | 6308195490 | 13270 | 13270 | 13270 | 13270 | 2 |
| 459 | 20250409 | 115100 | 6308168950 | 13230 | 13270 | 13270 | 13230 | 46 |
| 460 | 20250409 | 115000 | 6307558570 | 13230 | 13230 | 13230 | 13230 | 78 |
| 461 | 20250409 | 114900 | 6306526630 | 13270 | 13290 | 13290 | 13270 | 542 |
| 462 | 20250409 | 114800 | 6299324050 | 13290 | 13210 | 13300 | 13200 | 777 |
| 463 | 20250409 | 114700 | 6289024090 | 13210 | 13210 | 13220 | 13210 | 272 |
| 464 | 20250409 | 114600 | 6285430920 | 13250 | 13200 | 13250 | 13200 | 596 |
| 465 | 20250409 | 114500 | 6277561100 | 13210 | 13230 | 13230 | 13200 | 1430 |
| 466 | 20250409 | 114400 | 6258680450 | 13220 | 13240 | 13240 | 13220 | 358 |
| 467 | 20250409 | 114300 | 6253943890 | 13250 | 13270 | 13270 | 13250 | 29 |
| 468 | 20250409 | 114200 | 6253559300 | 13280 | 13290 | 13300 | 13280 | 223 |
| 469 | 20250409 | 114100 | 6250595570 | 13280 | 13240 | 13280 | 13240 | 306 |
| 470 | 20250409 | 114000 | 6246536120 | 13270 | 13260 | 13270 | 13240 | 322 |
| 471 | 20250409 | 113900 | 6242269620 | 13240 | 13250 | 13250 | 13240 | 139 |
| 472 | 20250409 | 113800 | 6240428380 | 13250 | 13250 | 13250 | 13200 | 712 |
| 473 | 20250409 | 113700 | 6231003980 | 13270 | 13270 | 13270 | 13240 | 246 |
| 474 | 20250409 | 113600 | 6227742980 | 13270 | 13280 | 13290 | 13250 | 594 |
| 475 | 20250409 | 113500 | 6219864260 | 13290 | 13240 | 13290 | 13240 | 899 |
| 476 | 20250409 | 113400 | 6207947560 | 13240 | 13240 | 13280 | 13230 | 604 |
| 477 | 20250409 | 113300 | 6199947330 | 13250 | 13210 | 13260 | 13200 | 1998 |
| 478 | 20250409 | 113200 | 6173553370 | 13220 | 13240 | 13260 | 13220 | 245 |
| 479 | 20250409 | 113100 | 6170310530 | 13260 | 13270 | 13270 | 13200 | 173 |
| 480 | 20250409 | 113000 | 6168021060 | 13290 | 13310 | 13310 | 13210 | 1854 |
| 481 | 20250409 | 112900 | 6143481360 | 13310 | 13300 | 13310 | 13250 | 1951 |
| 482 | 20250409 | 112800 | 6117559270 | 13270 | 13290 | 13320 | 13270 | 2080 |
| 483 | 20250409 | 112700 | 6089913510 | 13310 | 13320 | 13330 | 13300 | 1163 |
| 484 | 20250409 | 112600 | 6074430330 | 13340 | 13340 | 13340 | 13320 | 484 |
| 485 | 20250409 | 112500 | 6067980210 | 13360 | 13340 | 13360 | 13340 | 451 |
| 486 | 20250409 | 112400 | 6061963810 | 13360 | 13380 | 13380 | 13320 | 2084 |
| 487 | 20250409 | 112300 | 6034155420 | 13360 | 13370 | 13380 | 13360 | 626 |
| 488 | 20250409 | 112200 | 6025786490 | 13370 | 13380 | 13380 | 13350 | 1531 |
| 489 | 20250409 | 112100 | 6005330470 | 13380 | 13360 | 13380 | 13360 | 3 |
| 490 | 20250409 | 112000 | 6005290350 | 13390 | 13370 | 13390 | 13360 | 306 |
| 491 | 20250409 | 111900 | 6001201640 | 13410 | 13380 | 13410 | 13360 | 536 |
| 492 | 20250409 | 111800 | 5994022140 | 13360 | 13350 | 13360 | 13350 | 110 |
| 493 | 20250409 | 111700 | 5992552640 | 13380 | 13380 | 13380 | 13380 | 80 |
| 494 | 20250409 | 111600 | 5991482240 | 13340 | 13390 | 13390 | 13340 | 166 |
| 495 | 20250409 | 111500 | 5989266520 | 13340 | 13370 | 13370 | 13340 | 719 |
| 496 | 20250409 | 111400 | 5979668100 | 13370 | 13360 | 13400 | 13360 | 500 |
| 497 | 20250409 | 111300 | 5972984340 | 13360 | 13400 | 13400 | 13350 | 821 |
| 498 | 20250409 | 111200 | 5962021880 | 13410 | 13390 | 13410 | 13350 | 920 |
| 499 | 20250409 | 111100 | 5949733600 | 13400 | 13400 | 13400 | 13390 | 251 |
| 500 | 20250409 | 111000 | 5946370210 | 13400 | 13380 | 13400 | 13360 | 113 |
| 501 | 20250409 | 110900 | 5944858890 | 13380 | 13390 | 13410 | 13380 | 1040 |
| 502 | 20250409 | 110800 | 5930936490 | 13400 | 13340 | 13410 | 13330 | 203 |
| 503 | 20250409 | 110700 | 5928223760 | 13370 | 13340 | 13370 | 13340 | 220 |
| 504 | 20250409 | 110600 | 5925287330 | 13340 | 13360 | 13370 | 13340 | 197 |
| 505 | 20250409 | 110500 | 5922654470 | 13360 | 13340 | 13370 | 13310 | 401 |
| 506 | 20250409 | 110400 | 5917303960 | 13350 | 13310 | 13350 | 13290 | 864 |
| 507 | 20250409 | 110300 | 5905811470 | 13360 | 13290 | 13360 | 13280 | 951 |
| 508 | 20250409 | 110200 | 5893167860 | 13330 | 13350 | 13380 | 13300 | 3589 |
| 509 | 20250409 | 110100 | 5845389260 | 13350 | 13360 | 13360 | 13350 | 613 |
| 510 | 20250409 | 110000 | 5837205700 | 13360 | 13400 | 13400 | 13330 | 669 |
| 511 | 20250409 | 105900 | 5828282440 | 13410 | 13380 | 13410 | 13330 | 1250 |
| 512 | 20250409 | 105800 | 5811599910 | 13360 | 13380 | 13430 | 13360 | 384 |
| 513 | 20250409 | 105700 | 5806463900 | 13400 | 13400 | 13400 | 13390 | 51 |
| 514 | 20250409 | 105600 | 5805780510 | 13450 | 13400 | 13450 | 13400 | 67 |
| 515 | 20250409 | 105500 | 5804882400 | 13470 | 13390 | 13470 | 13320 | 2386 |
| 516 | 20250409 | 105400 | 5773018760 | 13400 | 13400 | 13400 | 13400 | 309 |
| 517 | 20250409 | 105300 | 5768878160 | 13420 | 13400 | 13420 | 13340 | 4057 |
| 518 | 20250409 | 105200 | 5714606610 | 13390 | 13420 | 13420 | 13390 | 1614 |
| 519 | 20250409 | 105100 | 5692979440 | 13420 | 13480 | 13480 | 13420 | 1127 |
| 520 | 20250409 | 105000 | 5677819160 | 13480 | 13490 | 13490 | 13480 | 69 |
| 521 | 20250409 | 104900 | 5676888770 | 13500 | 13480 | 13500 | 13480 | 1119 |
| 522 | 20250409 | 104800 | 5661800970 | 13480 | 13430 | 13480 | 13430 | 226 |
| 523 | 20250409 | 104700 | 5658763790 | 13450 | 13460 | 13480 | 13445 | 1363 |
| 524 | 20250409 | 104600 | 5640407740 | 13450 | 13440 | 13500 | 13420 | 1104 |
| 525 | 20250409 | 104500 | 5625582960 | 13500 | 13480 | 13500 | 13430 | 641 |
| 526 | 20250409 | 104400 | 5616965430 | 13440 | 13490 | 13500 | 13440 | 1147 |
| 527 | 20250409 | 104300 | 5601533390 | 13490 | 13510 | 13530 | 13490 | 673 |
| 528 | 20250409 | 104200 | 5592439000 | 13500 | 13480 | 13500 | 13460 | 1374 |
| 529 | 20250409 | 104100 | 5573916950 | 13480 | 13510 | 13510 | 13480 | 904 |
| 530 | 20250409 | 104000 | 5561711650 | 13520 | 13530 | 13530 | 13510 | 264 |
| 531 | 20250409 | 103900 | 5558140150 | 13530 | 13530 | 13550 | 13470 | 993 |
| 532 | 20250409 | 103800 | 5544711890 | 13540 | 13510 | 13560 | 13500 | 1753 |
| 533 | 20250409 | 103700 | 5521014350 | 13520 | 13530 | 13550 | 13520 | 408 |
| 534 | 20250409 | 103600 | 5515496970 | 13530 | 13520 | 13530 | 13520 | 556 |
| 535 | 20250409 | 103500 | 5507974750 | 13520 | 13530 | 13530 | 13490 | 322 |
| 536 | 20250409 | 103400 | 5503629490 | 13520 | 13500 | 13520 | 13490 | 458 |
| 537 | 20250409 | 103300 | 5497447250 | 13530 | 13520 | 13530 | 13480 | 813 |
| 538 | 20250409 | 103200 | 5486468230 | 13510 | 13530 | 13530 | 13500 | 568 |
| 539 | 20250409 | 103100 | 5478794840 | 13540 | 13570 | 13580 | 13530 | 556 |
| 540 | 20250409 | 103000 | 5471262110 | 13580 | 13610 | 13610 | 13540 | 495 |
| 541 | 20250409 | 102900 | 5464543410 | 13610 | 13600 | 13620 | 13570 | 1052 |
| 542 | 20250409 | 102800 | 5450253780 | 13600 | 13610 | 13630 | 13600 | 316 |
| 543 | 20250409 | 102700 | 5445950790 | 13620 | 13570 | 13620 | 13570 | 638 |
| 544 | 20250409 | 102600 | 5437277130 | 13570 | 13540 | 13580 | 13540 | 1303 |
| 545 | 20250409 | 102500 | 5419624480 | 13540 | 13530 | 13540 | 13500 | 1411 |
| 546 | 20250409 | 102400 | 5400531760 | 13530 | 13510 | 13550 | 13500 | 11992 |
| 547 | 20250409 | 102300 | 5238287080 | 13510 | 13550 | 13550 | 13500 | 207 |
| 548 | 20250409 | 102200 | 5235489790 | 13550 | 13470 | 13550 | 13470 | 1202 |
| 549 | 20250409 | 102100 | 5219256800 | 13480 | 13460 | 13480 | 13460 | 669 |
| 550 | 20250409 | 102000 | 5210246010 | 13480 | 13460 | 13480 | 13460 | 123 |
| 551 | 20250409 | 101900 | 5208589300 | 13460 | 13470 | 13480 | 13460 | 381 |
| 552 | 20250409 | 101800 | 5203458320 | 13450 | 13480 | 13490 | 13450 | 743 |
| 553 | 20250409 | 101700 | 5193454030 | 13480 | 13470 | 13480 | 13450 | 931 |
| 554 | 20250409 | 101600 | 5180913380 | 13450 | 13470 | 13470 | 13450 | 607 |
| 555 | 20250409 | 101500 | 5172748070 | 13470 | 13460 | 13480 | 13440 | 452 |
| 556 | 20250409 | 101400 | 5166668720 | 13465 | 13460 | 13480 | 13450 | 1733 |
| 557 | 20250409 | 101300 | 5143340010 | 13460 | 13460 | 13480 | 13430 | 2477 |
| 558 | 20250409 | 101200 | 5110019880 | 13450 | 13520 | 13520 | 13450 | 3988 |
| 559 | 20250409 | 101100 | 5056284840 | 13500 | 13520 | 13530 | 13490 | 1754 |
| 560 | 20250409 | 101000 | 5032591230 | 13510 | 13500 | 13550 | 13500 | 606 |
| 561 | 20250409 | 100900 | 5024400790 | 13550 | 13500 | 13560 | 13500 | 611 |
| 562 | 20250409 | 100800 | 5016138140 | 13530 | 13530 | 13570 | 13510 | 1649 |
| 563 | 20250409 | 100700 | 4993826860 | 13530 | 13510 | 13580 | 13480 | 2930 |
| 564 | 20250409 | 100600 | 4954209955 | 13500 | 13520 | 13570 | 13390 | 5140 |
| 565 | 20250409 | 100500 | 4884912425 | 13500 | 13660 | 13660 | 13500 | 7030 |
| 566 | 20250409 | 100400 | 4789477735 | 13720 | 13750 | 13750 | 13660 | 1529 |
| 567 | 20250409 | 100300 | 4768555125 | 13750 | 13790 | 13800 | 13690 | 3346 |
| 568 | 20250409 | 100200 | 4722527045 | 13790 | 13740 | 13790 | 13740 | 729 |
| 569 | 20250409 | 100100 | 4712493315 | 13740 | 13740 | 13740 | 13700 | 3098 |
| 570 | 20250409 | 100000 | 4669975395 | 13730 | 13660 | 13740 | 13630 | 3686 |
| 571 | 20250409 | 095900 | 4619548305 | 13690 | 13680 | 13690 | 13650 | 1590 |
| 572 | 20250409 | 095800 | 4597823475 | 13670 | 13710 | 13730 | 13660 | 2249 |
| 573 | 20250409 | 095700 | 4567061035 | 13670 | 13750 | 13750 | 13660 | 3390 |
| 574 | 20250409 | 095600 | 4520568820 | 13750 | 13690 | 13760 | 13650 | 2768 |
| 575 | 20250409 | 095500 | 4482571070 | 13710 | 13690 | 13730 | 13630 | 7947 |
| 576 | 20250409 | 095400 | 4373780300 | 13690 | 13670 | 13710 | 13610 | 3397 |
| 577 | 20250409 | 095300 | 4327338580 | 13580 | 13750 | 13810 | 13580 | 14198 |
| 578 | 20250409 | 095200 | 4133449390 | 13830 | 13670 | 14000 | 13660 | 11495 |
| 579 | 20250409 | 095100 | 3975219310 | 13680 | 13810 | 13900 | 13620 | 21954 |
| 580 | 20250409 | 095000 | 3674071440 | 13840 | 13920 | 14050 | 13810 | 31169 |
| 581 | 20250409 | 094900 | 3240669910 | 13970 | 14190 | 14190 | 13870 | 61485 |
| 582 | 20250409 | 094800 | 2376697060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 583 | 20250409 | 094700 | 2376697060 | 14200 | 14200 | 14200 | 14200 | 0 |
| 584 | 20250409 | 094600 | 2376697060 | 14200 | 13670 | 14200 | 13650 | 53857 |
| 585 | 20250409 | 094500 | 1624041840 | 13670 | 13630 | 13670 | 13560 | 6706 |
| 586 | 20250409 | 094400 | 1532786170 | 13620 | 13620 | 13720 | 13610 | 17789 |
| 587 | 20250409 | 094300 | 1289875350 | 13620 | 13470 | 13620 | 13450 | 12122 |
| 588 | 20250409 | 094200 | 1125412480 | 13480 | 13350 | 13480 | 13350 | 3883 |
| 589 | 20250409 | 094100 | 1073280050 | 13390 | 13280 | 13400 | 13280 | 2568 |
| 590 | 20250409 | 094000 | 1039035060 | 13290 | 13310 | 13330 | 13280 | 1552 |
| 591 | 20250409 | 093900 | 1018416990 | 13310 | 13310 | 13330 | 13290 | 2419 |
| 592 | 20250409 | 093800 | 986218820 | 13330 | 13320 | 13380 | 13280 | 2391 |
| 593 | 20250409 | 093700 | 954414320 | 13320 | 13340 | 13350 | 13320 | 2031 |
| 594 | 20250409 | 093600 | 927315860 | 13340 | 13390 | 13390 | 13310 | 5002 |
| 595 | 20250409 | 093500 | 860578000 | 13390 | 13350 | 13400 | 13350 | 5691 |
| 596 | 20250409 | 093400 | 784465820 | 13350 | 13300 | 13410 | 13300 | 10899 |
| 597 | 20250409 | 093300 | 639086940 | 13300 | 13280 | 13300 | 13260 | 2975 |
| 598 | 20250409 | 093200 | 599576570 | 13270 | 13210 | 13300 | 13210 | 8145 |
| 599 | 20250409 | 093100 | 491606930 | 13230 | 13170 | 13230 | 13170 | 1758 |
| 600 | 20250409 | 093000 | 468385280 | 13170 | 13120 | 13180 | 13120 | 770 |
| 601 | 20250409 | 092900 | 458261220 | 13120 | 13080 | 13120 | 13080 | 1603 |
| 602 | 20250409 | 092800 | 437279280 | 13100 | 13110 | 13130 | 13090 | 1433 |
| 603 | 20250409 | 092700 | 418507000 | 13130 | 13130 | 13140 | 13100 | 1123 |
| 604 | 20250409 | 092600 | 403791560 | 13140 | 13130 | 13140 | 13100 | 1318 |
| 605 | 20250409 | 092500 | 386518760 | 13130 | 13110 | 13130 | 13090 | 1282 |
| 606 | 20250409 | 092400 | 369725480 | 13110 | 13130 | 13130 | 13090 | 2016 |
| 607 | 20250409 | 092300 | 343295420 | 13130 | 13120 | 13130 | 13110 | 683 |
| 608 | 20250409 | 092200 | 334337300 | 13160 | 13150 | 13160 | 13130 | 120 |
| 609 | 20250409 | 092100 | 332759720 | 13130 | 13140 | 13160 | 13130 | 400 |
| 610 | 20250409 | 092000 | 327501770 | 13140 | 13130 | 13140 | 13120 | 299 |
| 611 | 20250409 | 091900 | 323577730 | 13140 | 13120 | 13150 | 13080 | 1283 |
| 612 | 20250409 | 091800 | 306766020 | 13120 | 13160 | 13160 | 13110 | 673 |
| 613 | 20250409 | 091700 | 297927250 | 13160 | 13150 | 13190 | 13150 | 2288 |
| 614 | 20250409 | 091600 | 267814110 | 13170 | 13140 | 13170 | 13140 | 579 |
| 615 | 20250409 | 091500 | 260203650 | 13170 | 13120 | 13180 | 13120 | 1610 |
| 616 | 20250409 | 091400 | 239025990 | 13120 | 13090 | 13130 | 13090 | 679 |
| 617 | 20250409 | 091300 | 230128140 | 13070 | 13120 | 13130 | 13070 | 1927 |
| 618 | 20250409 | 091200 | 204915340 | 13120 | 13100 | 13120 | 13090 | 213 |
| 619 | 20250409 | 091100 | 202123370 | 13090 | 13110 | 13110 | 13090 | 918 |
| 620 | 20250409 | 091000 | 190101540 | 13120 | 13120 | 13160 | 13120 | 850 |
| 621 | 20250409 | 090900 | 178947000 | 13120 | 13130 | 13140 | 13090 | 945 |
| 622 | 20250409 | 090800 | 166547890 | 13130 | 13100 | 13130 | 13070 | 951 |
| 623 | 20250409 | 090700 | 154090880 | 13100 | 13090 | 13130 | 13080 | 1626 |
| 624 | 20250409 | 090600 | 132808130 | 13090 | 13100 | 13100 | 13090 | 747 |
| 625 | 20250409 | 090500 | 123023130 | 13120 | 13140 | 13140 | 13100 | 464 |
| 626 | 20250409 | 090400 | 116940750 | 13100 | 13090 | 13140 | 13090 | 638 |
| 627 | 20250409 | 090300 | 108576500 | 13120 | 13130 | 13130 | 13090 | 978 |
| 628 | 20250409 | 090200 | 95757840 | 13090 | 13080 | 13150 | 13080 | 318 |
| 629 | 20250409 | 090100 | 91586730 | 13110 | 13060 | 13110 | 13000 | 1282 |
| 630 | 20250409 | 090000 | 74833890 | 13060 | 12910 | 13060 | 12910 | 5783 |