29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 192800 | 1776617492 | 584 | 584 | 584 | 584 | 2183 |
| 3 | 20250515 | 192700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 4 | 20250515 | 192600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 5 | 20250515 | 192500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 6 | 20250515 | 192400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 7 | 20250515 | 192300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 8 | 20250515 | 192200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 9 | 20250515 | 192100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 10 | 20250515 | 192000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 11 | 20250515 | 191900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 12 | 20250515 | 191800 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 13 | 20250515 | 191700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 14 | 20250515 | 191600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 15 | 20250515 | 191500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 16 | 20250515 | 191400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 17 | 20250515 | 191300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 18 | 20250515 | 191200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 19 | 20250515 | 191100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 20 | 20250515 | 191000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 21 | 20250515 | 190900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 22 | 20250515 | 190800 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 23 | 20250515 | 190700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 24 | 20250515 | 190600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 25 | 20250515 | 190500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 26 | 20250515 | 190400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 27 | 20250515 | 190300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 28 | 20250515 | 190200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 29 | 20250515 | 190100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 30 | 20250515 | 190000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 31 | 20250515 | 185900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 32 | 20250515 | 185800 | 1776617492 | 584 | 584 | 584 | 584 | 2183 |
| 33 | 20250515 | 185700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 34 | 20250515 | 185600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 35 | 20250515 | 185500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 36 | 20250515 | 185400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 37 | 20250515 | 185300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 38 | 20250515 | 185200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 39 | 20250515 | 185100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 40 | 20250515 | 185000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 41 | 20250515 | 184900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 42 | 20250515 | 184800 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 43 | 20250515 | 184700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 44 | 20250515 | 184600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 45 | 20250515 | 184500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 46 | 20250515 | 184400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 47 | 20250515 | 184300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 48 | 20250515 | 184200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 49 | 20250515 | 184100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 50 | 20250515 | 184000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 51 | 20250515 | 183900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 52 | 20250515 | 183800 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 53 | 20250515 | 183700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 54 | 20250515 | 183600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 55 | 20250515 | 183500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 56 | 20250515 | 183400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 57 | 20250515 | 183300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 58 | 20250515 | 183200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 59 | 20250515 | 183100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 60 | 20250515 | 183000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 61 | 20250515 | 182900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 62 | 20250515 | 182800 | 1776617492 | 584 | 584 | 584 | 584 | 2183 |
| 63 | 20250515 | 182700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 64 | 20250515 | 182600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 65 | 20250515 | 182500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 66 | 20250515 | 182400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 67 | 20250515 | 182300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 68 | 20250515 | 182200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 69 | 20250515 | 182100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 70 | 20250515 | 182000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 71 | 20250515 | 181900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 72 | 20250515 | 181800 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 73 | 20250515 | 181700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 74 | 20250515 | 181600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 75 | 20250515 | 181500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 76 | 20250515 | 181400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 77 | 20250515 | 181300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 78 | 20250515 | 181200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 79 | 20250515 | 181100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 80 | 20250515 | 181000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 81 | 20250515 | 180900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 82 | 20250515 | 180800 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 83 | 20250515 | 180700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 84 | 20250515 | 180600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 85 | 20250515 | 180500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 86 | 20250515 | 180400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 87 | 20250515 | 180300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 88 | 20250515 | 180200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 89 | 20250515 | 180100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 90 | 20250515 | 180000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 91 | 20250515 | 175900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 92 | 20250515 | 175800 | 1776617492 | 584 | 584 | 584 | 584 | 2183 |
| 93 | 20250515 | 175700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 94 | 20250515 | 175600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 95 | 20250515 | 175500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 96 | 20250515 | 175400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 97 | 20250515 | 175300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 98 | 20250515 | 175200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 99 | 20250515 | 175100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 100 | 20250515 | 175000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 101 | 20250515 | 174900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 102 | 20250515 | 174800 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 103 | 20250515 | 174700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 104 | 20250515 | 174600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 105 | 20250515 | 174500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 106 | 20250515 | 174400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 107 | 20250515 | 174300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 108 | 20250515 | 174200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 109 | 20250515 | 174100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 110 | 20250515 | 174000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 111 | 20250515 | 173900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 112 | 20250515 | 173800 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 113 | 20250515 | 173700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 114 | 20250515 | 173600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 115 | 20250515 | 173500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 116 | 20250515 | 173400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 117 | 20250515 | 173300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 118 | 20250515 | 173200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 119 | 20250515 | 173100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 120 | 20250515 | 173000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 121 | 20250515 | 172900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 122 | 20250515 | 172800 | 1776617492 | 584 | 584 | 584 | 584 | 2183 |
| 123 | 20250515 | 172700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 124 | 20250515 | 172600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 125 | 20250515 | 172500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 126 | 20250515 | 172400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 127 | 20250515 | 172300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 128 | 20250515 | 172200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 129 | 20250515 | 172100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 130 | 20250515 | 172000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 131 | 20250515 | 171900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 132 | 20250515 | 171800 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 133 | 20250515 | 171700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 134 | 20250515 | 171600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 135 | 20250515 | 171500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 136 | 20250515 | 171400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 137 | 20250515 | 171300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 138 | 20250515 | 171200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 139 | 20250515 | 171100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 140 | 20250515 | 171000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 141 | 20250515 | 170900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 142 | 20250515 | 170800 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 143 | 20250515 | 170700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 144 | 20250515 | 170600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 145 | 20250515 | 170500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 146 | 20250515 | 170400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 147 | 20250515 | 170300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 148 | 20250515 | 170200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 149 | 20250515 | 170100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 150 | 20250515 | 170000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 151 | 20250515 | 165900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 152 | 20250515 | 165800 | 1776617492 | 584 | 584 | 584 | 584 | 2183 |
| 153 | 20250515 | 165700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 154 | 20250515 | 165600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 155 | 20250515 | 165500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 156 | 20250515 | 165400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 157 | 20250515 | 165300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 158 | 20250515 | 165200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 159 | 20250515 | 165100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 160 | 20250515 | 165000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 161 | 20250515 | 164900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 162 | 20250515 | 164800 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 163 | 20250515 | 164700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 164 | 20250515 | 164600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 165 | 20250515 | 164500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 166 | 20250515 | 164400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 167 | 20250515 | 164300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 168 | 20250515 | 164200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 169 | 20250515 | 164100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 170 | 20250515 | 164000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 171 | 20250515 | 163900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 172 | 20250515 | 163800 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 173 | 20250515 | 163700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 174 | 20250515 | 163600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 175 | 20250515 | 163500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 176 | 20250515 | 163400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 177 | 20250515 | 163300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 178 | 20250515 | 163200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 179 | 20250515 | 163100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 180 | 20250515 | 163000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 181 | 20250515 | 162900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 182 | 20250515 | 162800 | 1776617492 | 584 | 584 | 584 | 584 | 2183 |
| 183 | 20250515 | 162700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 184 | 20250515 | 162600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 185 | 20250515 | 162500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 186 | 20250515 | 162400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 187 | 20250515 | 162300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 188 | 20250515 | 162200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 189 | 20250515 | 162100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 190 | 20250515 | 162000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 191 | 20250515 | 161900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 192 | 20250515 | 161800 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 193 | 20250515 | 161700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 194 | 20250515 | 161600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 195 | 20250515 | 161500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 196 | 20250515 | 161400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 197 | 20250515 | 161300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 198 | 20250515 | 161200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 199 | 20250515 | 161100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 200 | 20250515 | 161000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 201 | 20250515 | 160900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 202 | 20250515 | 160800 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 203 | 20250515 | 160700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 204 | 20250515 | 160600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 205 | 20250515 | 160500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 206 | 20250515 | 160400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 207 | 20250515 | 160300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 208 | 20250515 | 160200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 209 | 20250515 | 160100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 210 | 20250515 | 160000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 211 | 20250515 | 155900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 212 | 20250515 | 155800 | 1776617492 | 584 | 584 | 584 | 584 | 2183 |
| 213 | 20250515 | 155700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 214 | 20250515 | 155600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 215 | 20250515 | 155500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 216 | 20250515 | 155400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 217 | 20250515 | 155300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 218 | 20250515 | 155200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 219 | 20250515 | 155100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 220 | 20250515 | 155000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 221 | 20250515 | 154900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 222 | 20250515 | 154800 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 223 | 20250515 | 154700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 224 | 20250515 | 154600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 225 | 20250515 | 154500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 226 | 20250515 | 154400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 227 | 20250515 | 154300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 228 | 20250515 | 154200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 229 | 20250515 | 154100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 230 | 20250515 | 154000 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 231 | 20250515 | 153900 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 232 | 20250515 | 153800 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 233 | 20250515 | 153700 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 234 | 20250515 | 153600 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 235 | 20250515 | 153500 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 236 | 20250515 | 153400 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 237 | 20250515 | 153300 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 238 | 20250515 | 153200 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 239 | 20250515 | 153100 | 1776617492 | 584 | 584 | 584 | 584 | 0 |
| 240 | 20250515 | 153000 | 1776617492 | 584 | 584 | 584 | 584 | 2183 |
| 241 | 20250515 | 152900 | 1775342620 | 585 | 585 | 585 | 585 | 0 |
| 242 | 20250515 | 152800 | 1775342620 | 585 | 585 | 585 | 585 | 0 |
| 243 | 20250515 | 152700 | 1775342620 | 585 | 585 | 585 | 585 | 0 |
| 244 | 20250515 | 152600 | 1775342620 | 585 | 585 | 585 | 585 | 0 |
| 245 | 20250515 | 152500 | 1775342620 | 585 | 585 | 585 | 585 | 0 |
| 246 | 20250515 | 152400 | 1775342620 | 585 | 585 | 585 | 585 | 0 |
| 247 | 20250515 | 152300 | 1775342620 | 585 | 585 | 585 | 585 | 0 |
| 248 | 20250515 | 152200 | 1775342620 | 585 | 585 | 585 | 585 | 0 |
| 249 | 20250515 | 152100 | 1775342620 | 585 | 585 | 585 | 585 | 0 |
| 250 | 20250515 | 152000 | 1775342620 | 585 | 585 | 585 | 585 | 0 |
| 251 | 20250515 | 151900 | 1775342620 | 585 | 584 | 585 | 584 | 5041 |
| 252 | 20250515 | 151800 | 1772398615 | 584 | 585 | 585 | 584 | 10183 |
| 253 | 20250515 | 151700 | 1766451580 | 585 | 584 | 585 | 584 | 4992 |
| 254 | 20250515 | 151600 | 1763536232 | 584 | 585 | 585 | 584 | 17170 |
| 255 | 20250515 | 151500 | 1753491810 | 585 | 585 | 585 | 585 | 30 |
| 256 | 20250515 | 151400 | 1753474260 | 586 | 584 | 587 | 583 | 23955 |
| 257 | 20250515 | 151300 | 1739451521 | 585 | 585 | 585 | 585 | 20 |
| 258 | 20250515 | 151200 | 1739439821 | 585 | 585 | 585 | 583 | 131 |
| 259 | 20250515 | 151100 | 1739363188 | 585 | 583 | 585 | 583 | 6473 |
| 260 | 20250515 | 151000 | 1735587349 | 584 | 584 | 584 | 584 | 0 |
| 261 | 20250515 | 150900 | 1735587349 | 584 | 583 | 584 | 583 | 11454 |
| 262 | 20250515 | 150800 | 1728908229 | 583 | 583 | 583 | 583 | 1440 |
| 263 | 20250515 | 150700 | 1728068709 | 583 | 583 | 583 | 583 | 4560 |
| 264 | 20250515 | 150600 | 1725410229 | 584 | 584 | 584 | 584 | 0 |
| 265 | 20250515 | 150500 | 1725410229 | 584 | 584 | 584 | 584 | 1 |
| 266 | 20250515 | 150400 | 1725409645 | 585 | 585 | 585 | 585 | 200 |
| 267 | 20250515 | 150300 | 1725292645 | 584 | 585 | 585 | 584 | 1284 |
| 268 | 20250515 | 150200 | 1724542158 | 585 | 585 | 585 | 584 | 2102 |
| 269 | 20250515 | 150100 | 1723312539 | 585 | 584 | 585 | 584 | 10770 |
| 270 | 20250515 | 150000 | 1717017295 | 584 | 584 | 584 | 584 | 0 |
| 271 | 20250515 | 145900 | 1717017295 | 584 | 583 | 584 | 583 | 1623 |
| 272 | 20250515 | 145800 | 1716070968 | 583 | 583 | 583 | 583 | 2101 |
| 273 | 20250515 | 145700 | 1714846085 | 583 | 583 | 583 | 583 | 1 |
| 274 | 20250515 | 145600 | 1714845502 | 583 | 583 | 583 | 583 | 1000 |
| 275 | 20250515 | 145500 | 1714262502 | 583 | 583 | 583 | 583 | 1146 |
| 276 | 20250515 | 145400 | 1713594384 | 583 | 583 | 583 | 583 | 0 |
| 277 | 20250515 | 145300 | 1713594384 | 583 | 582 | 583 | 582 | 4262 |
| 278 | 20250515 | 145200 | 1711113899 | 582 | 582 | 582 | 582 | 10228 |
| 279 | 20250515 | 145100 | 1705161203 | 582 | 582 | 582 | 581 | 22013 |
| 280 | 20250515 | 145000 | 1692368538 | 580 | 583 | 584 | 580 | 53604 |
| 281 | 20250515 | 144900 | 1661239589 | 584 | 584 | 584 | 584 | 3 |
| 282 | 20250515 | 144800 | 1661237837 | 582 | 584 | 584 | 582 | 807 |
| 283 | 20250515 | 144700 | 1660767842 | 584 | 583 | 584 | 583 | 2942 |
| 284 | 20250515 | 144600 | 1659052648 | 583 | 583 | 583 | 582 | 1844 |
| 285 | 20250515 | 144500 | 1657977597 | 583 | 582 | 583 | 582 | 3217 |
| 286 | 20250515 | 144400 | 1656105302 | 583 | 583 | 583 | 583 | 1000 |
| 287 | 20250515 | 144300 | 1655522302 | 583 | 583 | 583 | 583 | 9852 |
| 288 | 20250515 | 144200 | 1649778586 | 583 | 583 | 583 | 583 | 14 |
| 289 | 20250515 | 144100 | 1649770424 | 584 | 583 | 584 | 583 | 101 |
| 290 | 20250515 | 144000 | 1649711540 | 583 | 584 | 584 | 583 | 7798 |
| 291 | 20250515 | 143900 | 1645163287 | 584 | 585 | 585 | 584 | 2295 |
| 292 | 20250515 | 143800 | 1643822997 | 585 | 585 | 585 | 585 | 2000 |
| 293 | 20250515 | 143700 | 1642652997 | 585 | 585 | 586 | 585 | 543 |
| 294 | 20250515 | 143600 | 1642335341 | 585 | 587 | 587 | 585 | 3024 |
| 295 | 20250515 | 143500 | 1640566253 | 586 | 587 | 588 | 586 | 3311 |
| 296 | 20250515 | 143400 | 1638623880 | 586 | 589 | 590 | 586 | 21000 |
| 297 | 20250515 | 143300 | 1626262880 | 589 | 587 | 589 | 587 | 10000 |
| 298 | 20250515 | 143200 | 1620381080 | 585 | 585 | 589 | 585 | 22630 |
| 299 | 20250515 | 143100 | 1607106420 | 585 | 585 | 585 | 585 | 3180 |
| 300 | 20250515 | 143000 | 1605246120 | 585 | 586 | 586 | 585 | 22001 |
| 301 | 20250515 | 142900 | 1592373535 | 586 | 586 | 586 | 586 | 4213 |
| 302 | 20250515 | 142800 | 1589904717 | 586 | 586 | 586 | 586 | 5000 |
| 303 | 20250515 | 142700 | 1586974717 | 585 | 585 | 585 | 585 | 7613 |
| 304 | 20250515 | 142600 | 1582521112 | 585 | 585 | 585 | 585 | 2587 |
| 305 | 20250515 | 142500 | 1581007717 | 585 | 585 | 585 | 585 | 0 |
| 306 | 20250515 | 142400 | 1581007717 | 585 | 584 | 585 | 584 | 6624 |
| 307 | 20250515 | 142300 | 1577132777 | 584 | 583 | 584 | 583 | 22990 |
| 308 | 20250515 | 142200 | 1563711790 | 582 | 581 | 582 | 581 | 10469 |
| 309 | 20250515 | 142100 | 1557619832 | 581 | 582 | 582 | 581 | 18183 |
| 310 | 20250515 | 142000 | 1547055326 | 582 | 583 | 583 | 582 | 1001 |
| 311 | 20250515 | 141900 | 1546472743 | 583 | 582 | 583 | 582 | 2271 |
| 312 | 20250515 | 141800 | 1545151001 | 582 | 582 | 582 | 582 | 1781 |
| 313 | 20250515 | 141700 | 1544114459 | 582 | 583 | 583 | 582 | 14017 |
| 314 | 20250515 | 141600 | 1535945967 | 584 | 584 | 584 | 584 | 1570 |
| 315 | 20250515 | 141500 | 1535029087 | 584 | 584 | 584 | 584 | 11080 |
| 316 | 20250515 | 141400 | 1528558367 | 584 | 584 | 584 | 584 | 2017 |
| 317 | 20250515 | 141300 | 1527380439 | 584 | 585 | 585 | 584 | 16063 |
| 318 | 20250515 | 141200 | 1517996171 | 585 | 583 | 585 | 583 | 6355 |
| 319 | 20250515 | 141100 | 1514278896 | 583 | 583 | 583 | 583 | 0 |
| 320 | 20250515 | 141000 | 1514278896 | 583 | 584 | 584 | 583 | 5100 |
| 321 | 20250515 | 140900 | 1511305505 | 583 | 583 | 583 | 583 | 0 |
| 322 | 20250515 | 140800 | 1511305505 | 583 | 582 | 583 | 582 | 2638 |
| 323 | 20250515 | 140700 | 1509767592 | 582 | 583 | 583 | 582 | 219 |
| 324 | 20250515 | 140600 | 1509640114 | 584 | 585 | 585 | 581 | 22192 |
| 325 | 20250515 | 140500 | 1496715817 | 584 | 586 | 586 | 584 | 15739 |
| 326 | 20250515 | 140400 | 1487503495 | 586 | 586 | 586 | 586 | 1 |
| 327 | 20250515 | 140300 | 1487502909 | 586 | 586 | 586 | 586 | 6538 |
| 328 | 20250515 | 140200 | 1483671641 | 586 | 586 | 586 | 586 | 6814 |
| 329 | 20250515 | 140100 | 1479678637 | 585 | 585 | 585 | 585 | 20 |
| 330 | 20250515 | 140000 | 1479666937 | 585 | 586 | 586 | 585 | 5209 |
| 331 | 20250515 | 135900 | 1476614671 | 585 | 586 | 586 | 585 | 5520 |
| 332 | 20250515 | 135800 | 1473380451 | 586 | 586 | 586 | 586 | 1364 |
| 333 | 20250515 | 135700 | 1472581147 | 586 | 587 | 587 | 586 | 3616 |
| 334 | 20250515 | 135600 | 1470459483 | 586 | 586 | 588 | 586 | 29643 |
| 335 | 20250515 | 135500 | 1453080583 | 586 | 586 | 586 | 586 | 5586 |
| 336 | 20250515 | 135400 | 1449807187 | 586 | 586 | 586 | 586 | 4869 |
| 337 | 20250515 | 135300 | 1446953953 | 585 | 585 | 585 | 585 | 8326 |
| 338 | 20250515 | 135200 | 1442083243 | 586 | 586 | 586 | 586 | 1 |
| 339 | 20250515 | 135100 | 1442082657 | 585 | 585 | 585 | 585 | 0 |
| 340 | 20250515 | 135000 | 1442082657 | 585 | 585 | 585 | 585 | 1639 |
| 341 | 20250515 | 134900 | 1441123842 | 585 | 585 | 585 | 585 | 0 |
| 342 | 20250515 | 134800 | 1441123842 | 585 | 585 | 585 | 585 | 0 |
| 343 | 20250515 | 134700 | 1441123842 | 585 | 586 | 586 | 585 | 4186 |
| 344 | 20250515 | 134600 | 1438674977 | 586 | 586 | 588 | 586 | 11658 |
| 345 | 20250515 | 134500 | 1431840105 | 586 | 585 | 586 | 585 | 179 |
| 346 | 20250515 | 134400 | 1431735389 | 586 | 586 | 586 | 586 | 65 |
| 347 | 20250515 | 134300 | 1431697299 | 586 | 586 | 586 | 586 | 0 |
| 348 | 20250515 | 134200 | 1431697299 | 586 | 586 | 586 | 586 | 0 |
| 349 | 20250515 | 134100 | 1431697299 | 586 | 586 | 586 | 586 | 207 |
| 350 | 20250515 | 134000 | 1431575997 | 586 | 586 | 586 | 586 | 0 |
| 351 | 20250515 | 133900 | 1431575997 | 586 | 586 | 586 | 586 | 17 |
| 352 | 20250515 | 133800 | 1431566035 | 584 | 585 | 585 | 584 | 3474 |
| 353 | 20250515 | 133700 | 1429536740 | 586 | 586 | 586 | 586 | 0 |
| 354 | 20250515 | 133600 | 1429536740 | 586 | 586 | 586 | 586 | 1305 |
| 355 | 20250515 | 133500 | 1428772010 | 586 | 585 | 586 | 585 | 4972 |
| 356 | 20250515 | 133400 | 1425859918 | 586 | 586 | 586 | 586 | 1093 |
| 357 | 20250515 | 133300 | 1425219420 | 586 | 586 | 586 | 586 | 300 |
| 358 | 20250515 | 133200 | 1425043620 | 586 | 586 | 586 | 586 | 0 |
| 359 | 20250515 | 133100 | 1425043620 | 586 | 585 | 586 | 585 | 1010 |
| 360 | 20250515 | 133000 | 1424452760 | 586 | 586 | 586 | 586 | 3 |
| 361 | 20250515 | 132900 | 1424451002 | 586 | 586 | 588 | 586 | 5502 |
| 362 | 20250515 | 132800 | 1421226826 | 588 | 587 | 588 | 586 | 6826 |
| 363 | 20250515 | 132700 | 1417224783 | 587 | 587 | 587 | 587 | 3509 |
| 364 | 20250515 | 132600 | 1415165000 | 587 | 587 | 587 | 587 | 0 |
| 365 | 20250515 | 132500 | 1415165000 | 587 | 588 | 588 | 587 | 105 |
| 366 | 20250515 | 132400 | 1415103265 | 588 | 588 | 588 | 588 | 1044 |
| 367 | 20250515 | 132300 | 1414489393 | 588 | 588 | 588 | 588 | 40 |
| 368 | 20250515 | 132200 | 1414465873 | 588 | 588 | 588 | 588 | 81 |
| 369 | 20250515 | 132100 | 1414418245 | 587 | 587 | 587 | 587 | 0 |
| 370 | 20250515 | 132000 | 1414418245 | 587 | 587 | 587 | 584 | 7091 |
| 371 | 20250515 | 131900 | 1410260389 | 587 | 587 | 587 | 586 | 5085 |
| 372 | 20250515 | 131800 | 1407280285 | 587 | 589 | 589 | 587 | 9000 |
| 373 | 20250515 | 131700 | 1401989270 | 590 | 591 | 591 | 590 | 3776 |
| 374 | 20250515 | 131600 | 1399761340 | 591 | 591 | 591 | 591 | 50 |
| 375 | 20250515 | 131500 | 1399731790 | 591 | 591 | 591 | 591 | 0 |
| 376 | 20250515 | 131400 | 1399731790 | 591 | 591 | 591 | 591 | 2600 |
| 377 | 20250515 | 131300 | 1398195190 | 591 | 591 | 591 | 590 | 1896 |
| 378 | 20250515 | 131200 | 1397075918 | 590 | 590 | 591 | 589 | 760 |
| 379 | 20250515 | 131100 | 1396627296 | 591 | 591 | 591 | 591 | 3441 |
| 380 | 20250515 | 131000 | 1394593665 | 591 | 591 | 591 | 591 | 500 |
| 381 | 20250515 | 130900 | 1394298165 | 591 | 590 | 591 | 590 | 500 |
| 382 | 20250515 | 130800 | 1394003066 | 590 | 592 | 592 | 590 | 22120 |
| 383 | 20250515 | 130700 | 1380922308 | 592 | 590 | 592 | 590 | 14012 |
| 384 | 20250515 | 130600 | 1372648673 | 589 | 588 | 589 | 588 | 4128 |
| 385 | 20250515 | 130500 | 1370218281 | 587 | 587 | 587 | 587 | 0 |
| 386 | 20250515 | 130400 | 1370218281 | 587 | 588 | 588 | 586 | 1253 |
| 387 | 20250515 | 130300 | 1369482623 | 588 | 588 | 588 | 588 | 0 |
| 388 | 20250515 | 130200 | 1369482623 | 588 | 586 | 588 | 586 | 11964 |
| 389 | 20250515 | 130100 | 1362459256 | 587 | 587 | 587 | 587 | 9 |
| 390 | 20250515 | 130000 | 1362453973 | 586 | 586 | 586 | 586 | 70 |
| 391 | 20250515 | 125900 | 1362412953 | 586 | 587 | 587 | 586 | 4542 |
| 392 | 20250515 | 125800 | 1359750799 | 587 | 587 | 587 | 587 | 0 |
| 393 | 20250515 | 125700 | 1359750799 | 587 | 587 | 587 | 586 | 3149 |
| 394 | 20250515 | 125600 | 1357903836 | 587 | 587 | 587 | 587 | 0 |
| 395 | 20250515 | 125500 | 1357903836 | 587 | 587 | 587 | 587 | 0 |
| 396 | 20250515 | 125400 | 1357903836 | 587 | 587 | 587 | 587 | 739 |
| 397 | 20250515 | 125300 | 1357470043 | 587 | 587 | 587 | 587 | 21 |
| 398 | 20250515 | 125200 | 1357457716 | 588 | 588 | 588 | 586 | 6060 |
| 399 | 20250515 | 125100 | 1353904436 | 589 | 589 | 589 | 588 | 2431 |
| 400 | 20250515 | 125000 | 1352475002 | 589 | 588 | 589 | 588 | 2426 |
| 401 | 20250515 | 124900 | 1351048513 | 589 | 589 | 589 | 589 | 0 |
| 402 | 20250515 | 124800 | 1351048513 | 589 | 588 | 589 | 588 | 2527 |
| 403 | 20250515 | 124700 | 1349562636 | 588 | 588 | 588 | 588 | 2426 |
| 404 | 20250515 | 124600 | 1348136148 | 588 | 589 | 590 | 588 | 5657 |
| 405 | 20250515 | 124500 | 1344807054 | 590 | 587 | 593 | 587 | 53207 |
| 406 | 20250515 | 124400 | 1313406971 | 588 | 588 | 588 | 587 | 2002 |
| 407 | 20250515 | 124300 | 1312231795 | 587 | 588 | 588 | 587 | 4483 |
| 408 | 20250515 | 124200 | 1309597791 | 589 | 588 | 589 | 588 | 5 |
| 409 | 20250515 | 124100 | 1309594850 | 589 | 588 | 589 | 588 | 2 |
| 410 | 20250515 | 124000 | 1309593673 | 589 | 589 | 589 | 588 | 1533 |
| 411 | 20250515 | 123900 | 1308691767 | 589 | 588 | 589 | 588 | 3425 |
| 412 | 20250515 | 123800 | 1306677866 | 589 | 589 | 589 | 589 | 1 |
| 413 | 20250515 | 123700 | 1306677277 | 588 | 588 | 588 | 588 | 2486 |
| 414 | 20250515 | 123600 | 1305215509 | 587 | 589 | 589 | 587 | 4433 |
| 415 | 20250515 | 123500 | 1302610897 | 589 | 588 | 589 | 588 | 4682 |
| 416 | 20250515 | 123400 | 1299857057 | 588 | 584 | 588 | 584 | 52035 |
| 417 | 20250515 | 123300 | 1269376425 | 585 | 585 | 585 | 585 | 0 |
| 418 | 20250515 | 123200 | 1269376425 | 585 | 584 | 585 | 584 | 5475 |
| 419 | 20250515 | 123100 | 1266179024 | 585 | 585 | 585 | 585 | 0 |
| 420 | 20250515 | 123000 | 1266179024 | 585 | 585 | 585 | 585 | 6 |
| 421 | 20250515 | 122900 | 1266175514 | 585 | 585 | 585 | 585 | 58 |
| 422 | 20250515 | 122800 | 1266141584 | 585 | 584 | 585 | 584 | 1001 |
| 423 | 20250515 | 122700 | 1265556999 | 584 | 585 | 585 | 584 | 380 |
| 424 | 20250515 | 122600 | 1265335049 | 585 | 585 | 585 | 585 | 0 |
| 425 | 20250515 | 122500 | 1265335049 | 585 | 585 | 585 | 585 | 0 |
| 426 | 20250515 | 122400 | 1265335049 | 585 | 585 | 585 | 585 | 500 |
| 427 | 20250515 | 122300 | 1265042549 | 585 | 585 | 585 | 585 | 50 |
| 428 | 20250515 | 122200 | 1265013299 | 585 | 585 | 585 | 585 | 0 |
| 429 | 20250515 | 122100 | 1265013299 | 585 | 585 | 585 | 585 | 0 |
| 430 | 20250515 | 122000 | 1265013299 | 585 | 585 | 585 | 585 | 8 |
| 431 | 20250515 | 121900 | 1265008619 | 585 | 585 | 585 | 585 | 0 |
| 432 | 20250515 | 121800 | 1265008619 | 585 | 585 | 585 | 585 | 0 |
| 433 | 20250515 | 121700 | 1265008619 | 585 | 585 | 585 | 585 | 550 |
| 434 | 20250515 | 121600 | 1264686869 | 585 | 585 | 585 | 585 | 0 |
| 435 | 20250515 | 121500 | 1264686869 | 585 | 585 | 585 | 585 | 1050 |
| 436 | 20250515 | 121400 | 1264072619 | 585 | 585 | 585 | 585 | 3062 |
| 437 | 20250515 | 121300 | 1262281349 | 585 | 585 | 585 | 585 | 12 |
| 438 | 20250515 | 121200 | 1262274329 | 585 | 585 | 585 | 585 | 0 |
| 439 | 20250515 | 121100 | 1262274329 | 585 | 585 | 585 | 585 | 0 |
| 440 | 20250515 | 121000 | 1262274329 | 585 | 585 | 585 | 585 | 20 |
| 441 | 20250515 | 120900 | 1262262629 | 585 | 585 | 585 | 585 | 0 |
| 442 | 20250515 | 120800 | 1262262629 | 585 | 585 | 585 | 584 | 5 |
| 443 | 20250515 | 120700 | 1262259707 | 584 | 584 | 584 | 584 | 5211 |
| 444 | 20250515 | 120600 | 1259216483 | 584 | 584 | 584 | 584 | 0 |
| 445 | 20250515 | 120500 | 1259216483 | 584 | 583 | 584 | 583 | 8666 |
| 446 | 20250515 | 120400 | 1254164204 | 583 | 582 | 583 | 582 | 2440 |
| 447 | 20250515 | 120300 | 1252741721 | 580 | 582 | 583 | 580 | 5000 |
| 448 | 20250515 | 120200 | 1249833393 | 582 | 582 | 582 | 582 | 10 |
| 449 | 20250515 | 120100 | 1249827573 | 583 | 583 | 583 | 583 | 0 |
| 450 | 20250515 | 120000 | 1249827573 | 583 | 583 | 583 | 583 | 0 |
| 451 | 20250515 | 115900 | 1249827573 | 583 | 581 | 583 | 581 | 1003 |
| 452 | 20250515 | 115800 | 1249244191 | 582 | 582 | 582 | 582 | 1 |
| 453 | 20250515 | 115700 | 1249243609 | 580 | 582 | 582 | 580 | 645 |
| 454 | 20250515 | 115600 | 1248868508 | 581 | 579 | 581 | 579 | 1774 |
| 455 | 20250515 | 115500 | 1247839548 | 581 | 581 | 581 | 581 | 345 |
| 456 | 20250515 | 115400 | 1247639103 | 581 | 579 | 581 | 578 | 16906 |
| 457 | 20250515 | 115300 | 1237850727 | 581 | 581 | 581 | 581 | 0 |
| 458 | 20250515 | 115200 | 1237850727 | 581 | 579 | 581 | 579 | 958 |
| 459 | 20250515 | 115100 | 1237296043 | 580 | 580 | 580 | 580 | 360 |
| 460 | 20250515 | 115000 | 1237087243 | 581 | 581 | 581 | 581 | 500 |
| 461 | 20250515 | 114900 | 1236796743 | 581 | 580 | 581 | 580 | 51 |
| 462 | 20250515 | 114800 | 1236767162 | 581 | 581 | 581 | 581 | 727 |
| 463 | 20250515 | 114700 | 1236344775 | 581 | 581 | 581 | 581 | 800 |
| 464 | 20250515 | 114600 | 1235879975 | 581 | 581 | 581 | 581 | 0 |
| 465 | 20250515 | 114500 | 1235879975 | 581 | 579 | 581 | 579 | 31 |
| 466 | 20250515 | 114400 | 1235862024 | 580 | 580 | 580 | 580 | 1570 |
| 467 | 20250515 | 114300 | 1234951424 | 580 | 581 | 581 | 580 | 74 |
| 468 | 20250515 | 114200 | 1234908484 | 580 | 580 | 580 | 580 | 205 |
| 469 | 20250515 | 114100 | 1234789584 | 580 | 580 | 580 | 580 | 2600 |
| 470 | 20250515 | 114000 | 1233281584 | 580 | 580 | 580 | 580 | 218 |
| 471 | 20250515 | 113900 | 1233155144 | 580 | 580 | 580 | 580 | 0 |
| 472 | 20250515 | 113800 | 1233155144 | 580 | 580 | 580 | 580 | 0 |
| 473 | 20250515 | 113700 | 1233155144 | 580 | 580 | 580 | 580 | 700 |
| 474 | 20250515 | 113600 | 1232749144 | 580 | 580 | 580 | 580 | 0 |
| 475 | 20250515 | 113500 | 1232749144 | 580 | 580 | 580 | 580 | 17 |
| 476 | 20250515 | 113400 | 1232739284 | 579 | 578 | 579 | 578 | 6160 |
| 477 | 20250515 | 113300 | 1229176201 | 578 | 578 | 578 | 578 | 503 |
| 478 | 20250515 | 113200 | 1228885467 | 578 | 578 | 578 | 578 | 60 |
| 479 | 20250515 | 113100 | 1228850787 | 577 | 577 | 577 | 577 | 1568 |
| 480 | 20250515 | 113000 | 1227946051 | 577 | 577 | 577 | 577 | 2145 |
| 481 | 20250515 | 112900 | 1226708386 | 576 | 576 | 576 | 576 | 0 |
| 482 | 20250515 | 112800 | 1226708386 | 576 | 576 | 576 | 576 | 3002 |
| 483 | 20250515 | 112700 | 1224979234 | 576 | 577 | 577 | 576 | 325 |
| 484 | 20250515 | 112600 | 1224791809 | 577 | 577 | 577 | 577 | 0 |
| 485 | 20250515 | 112500 | 1224791809 | 577 | 577 | 577 | 577 | 50 |
| 486 | 20250515 | 112400 | 1224762959 | 576 | 576 | 576 | 576 | 1344 |
| 487 | 20250515 | 112300 | 1223988815 | 576 | 576 | 576 | 576 | 1110 |
| 488 | 20250515 | 112200 | 1223349455 | 576 | 576 | 576 | 576 | 500 |
| 489 | 20250515 | 112100 | 1223061455 | 576 | 576 | 576 | 576 | 1971 |
| 490 | 20250515 | 112000 | 1221926159 | 577 | 577 | 577 | 577 | 100 |
| 491 | 20250515 | 111900 | 1221868459 | 576 | 576 | 576 | 576 | 3 |
| 492 | 20250515 | 111800 | 1221866731 | 576 | 576 | 576 | 576 | 0 |
| 493 | 20250515 | 111700 | 1221866731 | 576 | 576 | 576 | 576 | 0 |
| 494 | 20250515 | 111600 | 1221866731 | 576 | 576 | 576 | 576 | 1334 |
| 495 | 20250515 | 111500 | 1221098347 | 575 | 575 | 575 | 575 | 3519 |
| 496 | 20250515 | 111400 | 1219074922 | 577 | 576 | 577 | 576 | 32 |
| 497 | 20250515 | 111300 | 1219056459 | 577 | 577 | 577 | 577 | 1 |
| 498 | 20250515 | 111200 | 1219055882 | 574 | 575 | 575 | 574 | 19612 |
| 499 | 20250515 | 111100 | 1207796836 | 580 | 580 | 580 | 580 | 0 |
| 500 | 20250515 | 111000 | 1207796836 | 580 | 576 | 580 | 575 | 41844 |
| 501 | 20250515 | 110900 | 1183707704 | 577 | 578 | 578 | 577 | 30564 |
| 502 | 20250515 | 110800 | 1166070716 | 578 | 578 | 578 | 578 | 1658 |
| 503 | 20250515 | 110700 | 1165112392 | 581 | 578 | 581 | 578 | 6934 |
| 504 | 20250515 | 110600 | 1161104513 | 581 | 579 | 581 | 579 | 15332 |
| 505 | 20250515 | 110500 | 1152227267 | 580 | 580 | 580 | 580 | 1300 |
| 506 | 20250515 | 110400 | 1151473267 | 580 | 582 | 582 | 580 | 7146 |
| 507 | 20250515 | 110300 | 1147325908 | 581 | 581 | 581 | 581 | 1908 |
| 508 | 20250515 | 110200 | 1146217360 | 581 | 582 | 582 | 581 | 3383 |
| 509 | 20250515 | 110100 | 1144249903 | 582 | 582 | 582 | 581 | 2557 |
| 510 | 20250515 | 110000 | 1142761800 | 582 | 581 | 582 | 581 | 27007 |
| 511 | 20250515 | 105900 | 1127045987 | 581 | 581 | 581 | 581 | 4001 |
| 512 | 20250515 | 105800 | 1124721406 | 581 | 581 | 581 | 581 | 100 |
| 513 | 20250515 | 105700 | 1124663306 | 580 | 580 | 580 | 580 | 3121 |
| 514 | 20250515 | 105600 | 1122853126 | 580 | 581 | 581 | 580 | 1219 |
| 515 | 20250515 | 105500 | 1122146056 | 581 | 581 | 581 | 581 | 0 |
| 516 | 20250515 | 105400 | 1122146056 | 581 | 581 | 581 | 581 | 1924 |
| 517 | 20250515 | 105300 | 1121028212 | 581 | 581 | 581 | 581 | 17 |
| 518 | 20250515 | 105200 | 1121018335 | 581 | 581 | 581 | 581 | 69 |
| 519 | 20250515 | 105100 | 1120978246 | 581 | 580 | 581 | 580 | 4058 |
| 520 | 20250515 | 105000 | 1118621048 | 580 | 580 | 580 | 580 | 124 |
| 521 | 20250515 | 104900 | 1118549128 | 580 | 580 | 580 | 580 | 0 |
| 522 | 20250515 | 104800 | 1118549128 | 580 | 580 | 580 | 580 | 311 |
| 523 | 20250515 | 104700 | 1118368748 | 580 | 580 | 580 | 580 | 200 |
| 524 | 20250515 | 104600 | 1118252748 | 580 | 580 | 580 | 580 | 100 |
| 525 | 20250515 | 104500 | 1118194748 | 580 | 579 | 581 | 579 | 254 |
| 526 | 20250515 | 104400 | 1118047474 | 579 | 579 | 579 | 579 | 100 |
| 527 | 20250515 | 104300 | 1117989574 | 579 | 579 | 579 | 579 | 0 |
| 528 | 20250515 | 104200 | 1117989574 | 579 | 579 | 579 | 579 | 2010 |
| 529 | 20250515 | 104100 | 1116825784 | 580 | 580 | 580 | 578 | 30645 |
| 530 | 20250515 | 104000 | 1099103375 | 580 | 581 | 581 | 580 | 1505 |
| 531 | 20250515 | 103900 | 1098229475 | 580 | 580 | 580 | 580 | 1431 |
| 532 | 20250515 | 103800 | 1097399495 | 580 | 580 | 580 | 579 | 4160 |
| 533 | 20250515 | 103700 | 1094986855 | 579 | 580 | 580 | 579 | 5125 |
| 534 | 20250515 | 103600 | 1092016460 | 579 | 581 | 581 | 579 | 13706 |
| 535 | 20250515 | 103500 | 1084077180 | 581 | 581 | 581 | 581 | 5050 |
| 536 | 20250515 | 103400 | 1081143130 | 581 | 581 | 581 | 581 | 27 |
| 537 | 20250515 | 103300 | 1081127443 | 581 | 579 | 581 | 578 | 9282 |
| 538 | 20250515 | 103200 | 1075753645 | 580 | 579 | 580 | 579 | 5200 |
| 539 | 20250515 | 103100 | 1072742645 | 579 | 580 | 580 | 579 | 10000 |
| 540 | 20250515 | 103000 | 1066947645 | 580 | 580 | 580 | 580 | 5001 |
| 541 | 20250515 | 102900 | 1064047065 | 580 | 583 | 583 | 580 | 6970 |
| 542 | 20250515 | 102800 | 1060004418 | 580 | 580 | 580 | 580 | 0 |
| 543 | 20250515 | 102700 | 1060004418 | 580 | 579 | 580 | 579 | 14115 |
| 544 | 20250515 | 102600 | 1051828333 | 580 | 580 | 580 | 579 | 740 |
| 545 | 20250515 | 102500 | 1051399756 | 580 | 581 | 581 | 580 | 15213 |
| 546 | 20250515 | 102400 | 1042575613 | 584 | 584 | 584 | 584 | 49 |
| 547 | 20250515 | 102300 | 1042546997 | 581 | 581 | 581 | 581 | 0 |
| 548 | 20250515 | 102200 | 1042546997 | 581 | 584 | 584 | 581 | 21858 |
| 549 | 20250515 | 102100 | 1029845030 | 586 | 585 | 586 | 585 | 5861 |
| 550 | 20250515 | 102000 | 1026416045 | 585 | 581 | 585 | 581 | 7887 |
| 551 | 20250515 | 101900 | 1021827208 | 582 | 585 | 585 | 582 | 24880 |
| 552 | 20250515 | 101800 | 1007331008 | 585 | 585 | 585 | 585 | 131 |
| 553 | 20250515 | 101700 | 1007254373 | 585 | 586 | 586 | 585 | 4898 |
| 554 | 20250515 | 101600 | 1004388943 | 586 | 585 | 586 | 585 | 433 |
| 555 | 20250515 | 101500 | 1004135637 | 586 | 585 | 586 | 585 | 5836 |
| 556 | 20250515 | 101400 | 1000716577 | 585 | 587 | 587 | 585 | 10219 |
| 557 | 20250515 | 101300 | 994738382 | 587 | 586 | 587 | 586 | 2319 |
| 558 | 20250515 | 101200 | 993379443 | 586 | 586 | 586 | 586 | 18 |
| 559 | 20250515 | 101100 | 993368895 | 587 | 585 | 587 | 585 | 3442 |
| 560 | 20250515 | 101000 | 991352589 | 586 | 586 | 586 | 586 | 1 |
| 561 | 20250515 | 100900 | 991352003 | 586 | 586 | 586 | 586 | 44 |
| 562 | 20250515 | 100800 | 991326219 | 586 | 584 | 586 | 583 | 8100 |
| 563 | 20250515 | 100700 | 986603419 | 585 | 586 | 586 | 584 | 4869 |
| 564 | 20250515 | 100600 | 983756354 | 586 | 586 | 586 | 586 | 0 |
| 565 | 20250515 | 100500 | 983756354 | 586 | 583 | 586 | 583 | 1706 |
| 566 | 20250515 | 100400 | 982759401 | 583 | 586 | 586 | 582 | 21754 |
| 567 | 20250515 | 100300 | 970069573 | 587 | 587 | 587 | 586 | 2619 |
| 568 | 20250515 | 100200 | 968532320 | 585 | 586 | 586 | 585 | 7542 |
| 569 | 20250515 | 100100 | 964117950 | 587 | 587 | 587 | 587 | 5 |
| 570 | 20250515 | 100000 | 964115015 | 589 | 586 | 589 | 586 | 4691 |
| 571 | 20250515 | 095900 | 961366086 | 586 | 586 | 588 | 586 | 819 |
| 572 | 20250515 | 095800 | 960886046 | 585 | 590 | 590 | 585 | 34941 |
| 573 | 20250515 | 095700 | 940416477 | 590 | 590 | 591 | 587 | 17100 |
| 574 | 20250515 | 095600 | 930344227 | 589 | 593 | 593 | 589 | 3012 |
| 575 | 20250515 | 095500 | 928566982 | 590 | 598 | 598 | 589 | 41022 |
| 576 | 20250515 | 095400 | 904278046 | 593 | 598 | 599 | 593 | 18331 |
| 577 | 20250515 | 095300 | 893353902 | 595 | 599 | 601 | 594 | 8422 |
| 578 | 20250515 | 095200 | 888319985 | 597 | 593 | 601 | 592 | 46223 |
| 579 | 20250515 | 095100 | 860786310 | 592 | 589 | 593 | 588 | 30651 |
| 580 | 20250515 | 095000 | 842696968 | 587 | 586 | 588 | 586 | 58791 |
| 581 | 20250515 | 094900 | 808204924 | 585 | 585 | 585 | 585 | 0 |
| 582 | 20250515 | 094800 | 808204924 | 585 | 585 | 585 | 585 | 2061 |
| 583 | 20250515 | 094700 | 806999239 | 585 | 586 | 586 | 585 | 6296 |
| 584 | 20250515 | 094600 | 803315833 | 585 | 585 | 585 | 585 | 4598 |
| 585 | 20250515 | 094500 | 800626003 | 585 | 585 | 585 | 584 | 3139 |
| 586 | 20250515 | 094400 | 798789689 | 585 | 585 | 585 | 585 | 1169 |
| 587 | 20250515 | 094300 | 798105824 | 585 | 585 | 585 | 585 | 213 |
| 588 | 20250515 | 094200 | 797981219 | 585 | 584 | 585 | 584 | 10543 |
| 589 | 20250515 | 094100 | 791819123 | 584 | 584 | 584 | 584 | 1201 |
| 590 | 20250515 | 094000 | 791117739 | 584 | 584 | 584 | 584 | 50 |
| 591 | 20250515 | 093900 | 791088539 | 584 | 584 | 584 | 580 | 20495 |
| 592 | 20250515 | 093800 | 779178170 | 584 | 585 | 585 | 584 | 4790 |
| 593 | 20250515 | 093700 | 776378676 | 585 | 584 | 585 | 584 | 5007 |
| 594 | 20250515 | 093600 | 773449787 | 584 | 585 | 585 | 583 | 26477 |
| 595 | 20250515 | 093500 | 758005025 | 585 | 587 | 587 | 584 | 24966 |
| 596 | 20250515 | 093400 | 743396402 | 587 | 586 | 587 | 586 | 5438 |
| 597 | 20250515 | 093300 | 740207876 | 587 | 586 | 587 | 586 | 6988 |
| 598 | 20250515 | 093200 | 736111115 | 585 | 585 | 585 | 585 | 20011 |
| 599 | 20250515 | 093100 | 724404680 | 585 | 582 | 585 | 582 | 1236 |
| 600 | 20250515 | 093000 | 723682892 | 584 | 583 | 584 | 583 | 7201 |
| 601 | 20250515 | 092900 | 719484684 | 583 | 581 | 583 | 581 | 2892 |
| 602 | 20250515 | 092800 | 717804332 | 582 | 586 | 587 | 580 | 84920 |
| 603 | 20250515 | 092700 | 668224646 | 586 | 589 | 590 | 586 | 8644 |
| 604 | 20250515 | 092600 | 663139430 | 590 | 590 | 590 | 587 | 2886 |
| 605 | 20250515 | 092500 | 661441018 | 590 | 592 | 592 | 587 | 26308 |
| 606 | 20250515 | 092400 | 645947494 | 593 | 592 | 593 | 590 | 17824 |
| 607 | 20250515 | 092300 | 635398951 | 592 | 591 | 592 | 591 | 6211 |
| 608 | 20250515 | 092200 | 631725241 | 591 | 590 | 591 | 590 | 11850 |
| 609 | 20250515 | 092100 | 624733736 | 589 | 586 | 589 | 586 | 9541 |
| 610 | 20250515 | 092000 | 619120390 | 588 | 586 | 588 | 585 | 6767 |
| 611 | 20250515 | 091900 | 615154961 | 585 | 587 | 587 | 585 | 4097 |
| 612 | 20250515 | 091800 | 612756478 | 586 | 588 | 588 | 586 | 2519 |
| 613 | 20250515 | 091700 | 611276071 | 588 | 592 | 592 | 588 | 42124 |
| 614 | 20250515 | 091600 | 586425869 | 591 | 588 | 592 | 588 | 13950 |
| 615 | 20250515 | 091500 | 578189230 | 588 | 585 | 589 | 580 | 12677 |
| 616 | 20250515 | 091400 | 570756458 | 582 | 580 | 584 | 575 | 36161 |
| 617 | 20250515 | 091300 | 549840568 | 578 | 583 | 583 | 571 | 36206 |
| 618 | 20250515 | 091200 | 528982608 | 583 | 592 | 592 | 577 | 58008 |
| 619 | 20250515 | 091100 | 495015629 | 592 | 596 | 597 | 591 | 15548 |
| 620 | 20250515 | 091000 | 485796251 | 597 | 607 | 608 | 592 | 109630 |
| 621 | 20250515 | 090900 | 420004473 | 603 | 614 | 614 | 602 | 44280 |
| 622 | 20250515 | 090800 | 393189298 | 610 | 606 | 614 | 605 | 54510 |
| 623 | 20250515 | 090700 | 359984901 | 606 | 610 | 610 | 606 | 27886 |
| 624 | 20250515 | 090600 | 343059258 | 608 | 612 | 615 | 607 | 108113 |
| 625 | 20250515 | 090500 | 276958306 | 612 | 617 | 622 | 612 | 76133 |
| 626 | 20250515 | 090400 | 230142227 | 615 | 611 | 622 | 610 | 89449 |
| 627 | 20250515 | 090300 | 175266630 | 611 | 624 | 624 | 607 | 68209 |
| 628 | 20250515 | 090200 | 133440698 | 624 | 622 | 636 | 612 | 98744 |
| 629 | 20250515 | 090100 | 71734940 | 620 | 602 | 628 | 602 | 72824 |
| 630 | 20250515 | 090000 | 27104343 | 603 | 600 | 604 | 596 | 45160 |