32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 195000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 95937 |
| 3 | 20250320 | 194900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20250320 | 194800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20250320 | 194700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20250320 | 194600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20250320 | 194500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20250320 | 194400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20250320 | 194300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20250320 | 194200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20250320 | 194100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20250320 | 194000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20250320 | 193900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20250320 | 193800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20250320 | 193700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20250320 | 193600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20250320 | 193500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20250320 | 193400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20250320 | 193300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20250320 | 193200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20250320 | 193100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20250320 | 193000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20250320 | 192900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20250320 | 192800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20250320 | 192700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20250320 | 192600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20250320 | 192500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20250320 | 192400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20250320 | 192300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20250320 | 192200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20250320 | 192100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20250320 | 192000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 95937 |
| 33 | 20250320 | 191900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20250320 | 191800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20250320 | 191700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20250320 | 191600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20250320 | 191500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20250320 | 191400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20250320 | 191300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20250320 | 191200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20250320 | 191100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20250320 | 191000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20250320 | 190900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20250320 | 190800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20250320 | 190700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20250320 | 190600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20250320 | 190500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20250320 | 190400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20250320 | 190300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20250320 | 190200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20250320 | 190100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20250320 | 190000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20250320 | 185900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20250320 | 185800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20250320 | 185700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20250320 | 185600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20250320 | 185500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20250320 | 185400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20250320 | 185300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20250320 | 185200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20250320 | 185100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20250320 | 185000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 95937 |
| 63 | 20250320 | 184900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20250320 | 184800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20250320 | 184700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20250320 | 184600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20250320 | 184500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20250320 | 184400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20250320 | 184300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20250320 | 184200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20250320 | 184100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20250320 | 184000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20250320 | 183900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20250320 | 183800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20250320 | 183700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20250320 | 183600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20250320 | 183500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20250320 | 183400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20250320 | 183300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20250320 | 183200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20250320 | 183100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20250320 | 183000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20250320 | 182900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20250320 | 182800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20250320 | 182700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20250320 | 182600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20250320 | 182500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20250320 | 182400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20250320 | 182300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20250320 | 182200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20250320 | 182100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20250320 | 182000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 95937 |
| 93 | 20250320 | 181900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20250320 | 181800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20250320 | 181700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20250320 | 181600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20250320 | 181500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20250320 | 181400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20250320 | 181300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20250320 | 181200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20250320 | 181100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20250320 | 181000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20250320 | 180900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20250320 | 180800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20250320 | 180700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20250320 | 180600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20250320 | 180500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20250320 | 180400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20250320 | 180300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20250320 | 180200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20250320 | 180100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20250320 | 180000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20250320 | 175900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20250320 | 175800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20250320 | 175700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20250320 | 175600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20250320 | 175500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20250320 | 175400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20250320 | 175300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20250320 | 175200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20250320 | 175100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20250320 | 175000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 95937 |
| 123 | 20250320 | 174900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20250320 | 174800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20250320 | 174700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20250320 | 174600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20250320 | 174500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20250320 | 174400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20250320 | 174300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20250320 | 174200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20250320 | 174100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20250320 | 174000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20250320 | 173900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20250320 | 173800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20250320 | 173700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20250320 | 173600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20250320 | 173500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20250320 | 173400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20250320 | 173300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20250320 | 173200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20250320 | 173100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20250320 | 173000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20250320 | 172900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20250320 | 172800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20250320 | 172700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20250320 | 172600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20250320 | 172500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20250320 | 172400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20250320 | 172300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20250320 | 172200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20250320 | 172100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20250320 | 172000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 95937 |
| 153 | 20250320 | 171900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20250320 | 171800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20250320 | 171700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20250320 | 171600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20250320 | 171500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20250320 | 171400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20250320 | 171300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20250320 | 171200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20250320 | 171100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20250320 | 171000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20250320 | 170900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20250320 | 170800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20250320 | 170700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20250320 | 170600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20250320 | 170500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20250320 | 170400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20250320 | 170300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20250320 | 170200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20250320 | 170100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20250320 | 170000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20250320 | 165900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20250320 | 165800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20250320 | 165700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20250320 | 165600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20250320 | 165500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20250320 | 165400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20250320 | 165300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20250320 | 165200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20250320 | 165100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20250320 | 165000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 95937 |
| 183 | 20250320 | 164900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20250320 | 164800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20250320 | 164700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20250320 | 164600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20250320 | 164500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20250320 | 164400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20250320 | 164300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20250320 | 164200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20250320 | 164100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20250320 | 164000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20250320 | 163900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20250320 | 163800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20250320 | 163700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20250320 | 163600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20250320 | 163500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20250320 | 163400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20250320 | 163300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20250320 | 163200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20250320 | 163100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20250320 | 163000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20250320 | 162900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20250320 | 162800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20250320 | 162700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20250320 | 162600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20250320 | 162500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20250320 | 162400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20250320 | 162300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20250320 | 162200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20250320 | 162100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20250320 | 162000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 95937 |
| 213 | 20250320 | 161900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20250320 | 161800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20250320 | 161700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20250320 | 161600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20250320 | 161500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20250320 | 161400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20250320 | 161300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20250320 | 161200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20250320 | 161100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20250320 | 161000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20250320 | 160900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20250320 | 160800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20250320 | 160700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20250320 | 160600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20250320 | 160500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20250320 | 160400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20250320 | 160300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20250320 | 160200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20250320 | 160100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20250320 | 160000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20250320 | 155900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20250320 | 155800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20250320 | 155700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20250320 | 155600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20250320 | 155500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20250320 | 155400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20250320 | 155300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 240 | 20250320 | 155200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 241 | 20250320 | 155100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20250320 | 155000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 95937 |
| 243 | 20250320 | 154900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 244 | 20250320 | 154800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 245 | 20250320 | 154700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 246 | 20250320 | 154600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 247 | 20250320 | 154500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 248 | 20250320 | 154400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 249 | 20250320 | 154300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 250 | 20250320 | 154200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20250320 | 154100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20250320 | 154000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20250320 | 153900 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20250320 | 153800 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 255 | 20250320 | 153700 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 256 | 20250320 | 153600 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 257 | 20250320 | 153500 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 258 | 20250320 | 153400 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 259 | 20250320 | 153300 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 260 | 20250320 | 153200 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 261 | 20250320 | 153100 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 0 |
| 262 | 20250320 | 153000 | 5965871868 | 3495 | 3495 | 3495 | 3495 | 95937 |
| 263 | 20250320 | 152900 | 5630572053 | 3475 | 3475 | 3475 | 3475 | 0 |
| 264 | 20250320 | 152800 | 5630572053 | 3475 | 3475 | 3475 | 3475 | 0 |
| 265 | 20250320 | 152700 | 5630572053 | 3475 | 3475 | 3475 | 3475 | 0 |
| 266 | 20250320 | 152600 | 5630572053 | 3475 | 3475 | 3475 | 3475 | 0 |
| 267 | 20250320 | 152500 | 5630572053 | 3475 | 3475 | 3475 | 3475 | 0 |
| 268 | 20250320 | 152400 | 5630572053 | 3475 | 3475 | 3475 | 3475 | 0 |
| 269 | 20250320 | 152300 | 5630572053 | 3475 | 3475 | 3475 | 3475 | 0 |
| 270 | 20250320 | 152200 | 5630572053 | 3475 | 3475 | 3475 | 3475 | 0 |
| 271 | 20250320 | 152100 | 5630572053 | 3475 | 3475 | 3475 | 3475 | 0 |
| 272 | 20250320 | 152000 | 5630572053 | 3475 | 3475 | 3475 | 3475 | 0 |
| 273 | 20250320 | 151900 | 5630572053 | 3475 | 3485 | 3485 | 3475 | 41582 |
| 274 | 20250320 | 151800 | 5485915501 | 3485 | 3490 | 3490 | 3480 | 24176 |
| 275 | 20250320 | 151700 | 5401682146 | 3490 | 3485 | 3495 | 3475 | 34044 |
| 276 | 20250320 | 151600 | 5283090191 | 3485 | 3485 | 3490 | 3475 | 42708 |
| 277 | 20250320 | 151500 | 5134409521 | 3485 | 3475 | 3495 | 3470 | 70790 |
| 278 | 20250320 | 151400 | 4887884666 | 3475 | 3465 | 3475 | 3465 | 48652 |
| 279 | 20250320 | 151300 | 4719090751 | 3465 | 3455 | 3470 | 3445 | 50340 |
| 280 | 20250320 | 151200 | 4544911925 | 3455 | 3445 | 3455 | 3440 | 17360 |
| 281 | 20250320 | 151100 | 4485082105 | 3440 | 3435 | 3445 | 3435 | 8631 |
| 282 | 20250320 | 151000 | 4455397100 | 3435 | 3435 | 3440 | 3430 | 11621 |
| 283 | 20250320 | 150900 | 4415484932 | 3435 | 3440 | 3440 | 3430 | 6329 |
| 284 | 20250320 | 150800 | 4393749357 | 3440 | 3440 | 3440 | 3435 | 6433 |
| 285 | 20250320 | 150700 | 4371647572 | 3440 | 3430 | 3440 | 3430 | 8452 |
| 286 | 20250320 | 150600 | 4342615097 | 3430 | 3430 | 3435 | 3425 | 2250 |
| 287 | 20250320 | 150500 | 4334897517 | 3435 | 3432 | 3435 | 3425 | 5352 |
| 288 | 20250320 | 150400 | 4316527024 | 3432 | 3430 | 3440 | 3425 | 2836 |
| 289 | 20250320 | 150300 | 4306787552 | 3425 | 3430 | 3432 | 3425 | 6878 |
| 290 | 20250320 | 150200 | 4283227869 | 3430 | 3440 | 3440 | 3430 | 13941 |
| 291 | 20250320 | 150100 | 4235380329 | 3440 | 3440 | 3440 | 3430 | 2795 |
| 292 | 20250320 | 150000 | 4225774199 | 3440 | 3440 | 3445 | 3435 | 11615 |
| 293 | 20250320 | 145900 | 4185825914 | 3435 | 3440 | 3440 | 3430 | 4477 |
| 294 | 20250320 | 145800 | 4170449429 | 3435 | 3425 | 3440 | 3425 | 8356 |
| 295 | 20250320 | 145700 | 4141806239 | 3420 | 3425 | 3425 | 3420 | 5294 |
| 296 | 20250320 | 145600 | 4123689629 | 3430 | 3430 | 3430 | 3425 | 1280 |
| 297 | 20250320 | 145500 | 4119301837 | 3430 | 3430 | 3435 | 3430 | 5696 |
| 298 | 20250320 | 145400 | 4099763567 | 3435 | 3435 | 3440 | 3430 | 8813 |
| 299 | 20250320 | 145300 | 4069493223 | 3430 | 3425 | 3435 | 3425 | 8803 |
| 300 | 20250320 | 145200 | 4039321443 | 3425 | 3420 | 3425 | 3420 | 1690 |
| 301 | 20250320 | 145100 | 4033539093 | 3415 | 3420 | 3420 | 3415 | 537 |
| 302 | 20250320 | 145000 | 4031704486 | 3420 | 3425 | 3425 | 3420 | 1997 |
| 303 | 20250320 | 144900 | 4024873916 | 3420 | 3430 | 3430 | 3420 | 4297 |
| 304 | 20250320 | 144800 | 4010159886 | 3425 | 3410 | 3425 | 3410 | 9338 |
| 305 | 20250320 | 144700 | 3978251091 | 3405 | 3407 | 3410 | 3405 | 2144 |
| 306 | 20250320 | 144600 | 3970943466 | 3407 | 3410 | 3410 | 3407 | 873 |
| 307 | 20250320 | 144500 | 3967968036 | 3410 | 3410 | 3412 | 3407 | 1034 |
| 308 | 20250320 | 144400 | 3964442282 | 3405 | 3410 | 3410 | 3402 | 1031 |
| 309 | 20250320 | 144300 | 3960931095 | 3410 | 3405 | 3410 | 3400 | 2136 |
| 310 | 20250320 | 144200 | 3953657904 | 3400 | 3405 | 3410 | 3400 | 10880 |
| 311 | 20250320 | 144100 | 3916622799 | 3410 | 3405 | 3415 | 3405 | 482 |
| 312 | 20250320 | 144000 | 3914980414 | 3405 | 3415 | 3415 | 3400 | 9964 |
| 313 | 20250320 | 143900 | 3881030330 | 3415 | 3410 | 3415 | 3410 | 26 |
| 314 | 20250320 | 143800 | 3880941585 | 3415 | 3415 | 3415 | 3410 | 100 |
| 315 | 20250320 | 143700 | 3880600453 | 3415 | 3412 | 3420 | 3410 | 8211 |
| 316 | 20250320 | 143600 | 3852560906 | 3415 | 3415 | 3415 | 3410 | 404 |
| 317 | 20250320 | 143500 | 3851181746 | 3412 | 3412 | 3415 | 3410 | 807 |
| 318 | 20250320 | 143400 | 3848428611 | 3412 | 3410 | 3415 | 3410 | 1159 |
| 319 | 20250320 | 143300 | 3844471437 | 3412 | 3410 | 3415 | 3410 | 1594 |
| 320 | 20250320 | 143200 | 3839028027 | 3410 | 3410 | 3415 | 3405 | 1751 |
| 321 | 20250320 | 143100 | 3833057702 | 3410 | 3415 | 3415 | 3405 | 5332 |
| 322 | 20250320 | 143000 | 3814874998 | 3415 | 3405 | 3415 | 3405 | 4416 |
| 323 | 20250320 | 142900 | 3799826928 | 3405 | 3410 | 3410 | 3405 | 82 |
| 324 | 20250320 | 142800 | 3799547318 | 3410 | 3410 | 3415 | 3410 | 239 |
| 325 | 20250320 | 142700 | 3798732323 | 3410 | 3410 | 3410 | 3405 | 1381 |
| 326 | 20250320 | 142600 | 3794023788 | 3410 | 3405 | 3410 | 3405 | 539 |
| 327 | 20250320 | 142500 | 3792186048 | 3410 | 3410 | 3415 | 3410 | 842 |
| 328 | 20250320 | 142400 | 3789314538 | 3410 | 3410 | 3410 | 3410 | 4452 |
| 329 | 20250320 | 142300 | 3774133218 | 3415 | 3420 | 3420 | 3415 | 2246 |
| 330 | 20250320 | 142200 | 3766462043 | 3415 | 3420 | 3425 | 3415 | 4271 |
| 331 | 20250320 | 142100 | 3751867868 | 3425 | 3425 | 3425 | 3415 | 1375 |
| 332 | 20250320 | 142000 | 3747160486 | 3425 | 3420 | 3425 | 3415 | 7553 |
| 333 | 20250320 | 141900 | 3721335081 | 3420 | 3420 | 3425 | 3415 | 7050 |
| 334 | 20250320 | 141800 | 3697227426 | 3420 | 3425 | 3430 | 3420 | 4420 |
| 335 | 20250320 | 141700 | 3682084386 | 3425 | 3420 | 3425 | 3420 | 4273 |
| 336 | 20250320 | 141600 | 3667463637 | 3425 | 3405 | 3425 | 3405 | 5367 |
| 337 | 20250320 | 141500 | 3649155972 | 3405 | 3410 | 3410 | 3405 | 8213 |
| 338 | 20250320 | 141400 | 3621161912 | 3410 | 3410 | 3415 | 3405 | 2742 |
| 339 | 20250320 | 141300 | 3611813540 | 3410 | 3400 | 3435 | 3395 | 27349 |
| 340 | 20250320 | 141200 | 3518316705 | 3400 | 3410 | 3410 | 3400 | 346 |
| 341 | 20250320 | 141100 | 3517138665 | 3400 | 3405 | 3415 | 3400 | 3977 |
| 342 | 20250320 | 141000 | 3503601455 | 3405 | 3410 | 3420 | 3400 | 1772 |
| 343 | 20250320 | 140900 | 3497573695 | 3410 | 3410 | 3420 | 3410 | 880 |
| 344 | 20250320 | 140800 | 3494571345 | 3410 | 3400 | 3410 | 3400 | 27 |
| 345 | 20250320 | 140700 | 3494479485 | 3400 | 3395 | 3400 | 3395 | 4293 |
| 346 | 20250320 | 140600 | 3479903205 | 3395 | 3400 | 3400 | 3395 | 887 |
| 347 | 20250320 | 140500 | 3476891150 | 3400 | 3395 | 3400 | 3395 | 2660 |
| 348 | 20250320 | 140400 | 3467855350 | 3395 | 3405 | 3405 | 3395 | 8394 |
| 349 | 20250320 | 140300 | 3439325740 | 3405 | 3405 | 3405 | 3405 | 6670 |
| 350 | 20250320 | 140200 | 3416614390 | 3410 | 3410 | 3410 | 3410 | 105 |
| 351 | 20250320 | 140100 | 3416256340 | 3415 | 3410 | 3420 | 3405 | 5351 |
| 352 | 20250320 | 140000 | 3397968870 | 3410 | 3410 | 3410 | 3410 | 2794 |
| 353 | 20250320 | 135900 | 3388441330 | 3415 | 3415 | 3415 | 3415 | 1 |
| 354 | 20250320 | 135800 | 3388437915 | 3410 | 3410 | 3415 | 3410 | 313 |
| 355 | 20250320 | 135700 | 3387369835 | 3410 | 3410 | 3410 | 3410 | 3851 |
| 356 | 20250320 | 135600 | 3374237925 | 3410 | 3415 | 3420 | 3410 | 4215 |
| 357 | 20250320 | 135500 | 3359843865 | 3420 | 3425 | 3425 | 3420 | 1252 |
| 358 | 20250320 | 135400 | 3355561670 | 3425 | 3420 | 3425 | 3420 | 3021 |
| 359 | 20250320 | 135300 | 3345227850 | 3415 | 3415 | 3415 | 3410 | 498 |
| 360 | 20250320 | 135200 | 3343527855 | 3415 | 3420 | 3420 | 3415 | 971 |
| 361 | 20250320 | 135100 | 3340211730 | 3420 | 3417 | 3420 | 3415 | 71 |
| 362 | 20250320 | 135000 | 3339969240 | 3420 | 3415 | 3420 | 3415 | 44 |
| 363 | 20250320 | 134900 | 3339818975 | 3420 | 3410 | 3420 | 3410 | 1722 |
| 364 | 20250320 | 134800 | 3333946805 | 3405 | 3417 | 3417 | 3405 | 1783 |
| 365 | 20250320 | 134700 | 3327865731 | 3420 | 3415 | 3425 | 3410 | 356 |
| 366 | 20250320 | 134600 | 3326650331 | 3410 | 3410 | 3410 | 3410 | 478 |
| 367 | 20250320 | 134500 | 3325020351 | 3410 | 3420 | 3420 | 3400 | 21066 |
| 368 | 20250320 | 134400 | 3253222606 | 3420 | 3435 | 3435 | 3420 | 6638 |
| 369 | 20250320 | 134300 | 3230474731 | 3435 | 3445 | 3445 | 3435 | 2234 |
| 370 | 20250320 | 134200 | 3222788698 | 3445 | 3450 | 3450 | 3440 | 7274 |
| 371 | 20250320 | 134100 | 3197710025 | 3445 | 3440 | 3445 | 3435 | 4328 |
| 372 | 20250320 | 134000 | 3182811243 | 3440 | 3435 | 3445 | 3435 | 4353 |
| 373 | 20250320 | 133900 | 3167830408 | 3435 | 3435 | 3440 | 3430 | 1336 |
| 374 | 20250320 | 133800 | 3163241248 | 3435 | 3440 | 3440 | 3435 | 3417 |
| 375 | 20250320 | 133700 | 3151499013 | 3440 | 3435 | 3445 | 3435 | 11860 |
| 376 | 20250320 | 133600 | 3110711513 | 3435 | 3420 | 3435 | 3420 | 10226 |
| 377 | 20250320 | 133500 | 3075628124 | 3420 | 3415 | 3422 | 3415 | 4273 |
| 378 | 20250320 | 133400 | 3061022764 | 3410 | 3410 | 3415 | 3410 | 184 |
| 379 | 20250320 | 133300 | 3060395309 | 3410 | 3410 | 3410 | 3405 | 1377 |
| 380 | 20250320 | 133200 | 3055701617 | 3405 | 3410 | 3410 | 3405 | 3119 |
| 381 | 20250320 | 133100 | 3045081267 | 3410 | 3410 | 3410 | 3405 | 512 |
| 382 | 20250320 | 133000 | 3043335402 | 3405 | 3410 | 3410 | 3405 | 66 |
| 383 | 20250320 | 132900 | 3043110642 | 3415 | 3415 | 3415 | 3415 | 1 |
| 384 | 20250320 | 132800 | 3043107227 | 3405 | 3410 | 3410 | 3405 | 518 |
| 385 | 20250320 | 132700 | 3041340937 | 3405 | 3405 | 3405 | 3405 | 92 |
| 386 | 20250320 | 132600 | 3041027677 | 3400 | 3400 | 3400 | 3400 | 351 |
| 387 | 20250320 | 132500 | 3039834277 | 3400 | 3400 | 3400 | 3395 | 412 |
| 388 | 20250320 | 132400 | 3038435477 | 3400 | 3390 | 3400 | 3390 | 223 |
| 389 | 20250320 | 132300 | 3037679487 | 3400 | 3395 | 3400 | 3390 | 1096 |
| 390 | 20250320 | 132200 | 3033961902 | 3400 | 3400 | 3400 | 3400 | 1 |
| 391 | 20250320 | 132100 | 3033958502 | 3390 | 3395 | 3395 | 3390 | 1096 |
| 392 | 20250320 | 132000 | 3030242872 | 3395 | 3400 | 3400 | 3395 | 2262 |
| 393 | 20250320 | 131900 | 3022563372 | 3395 | 3405 | 3405 | 3395 | 3169 |
| 394 | 20250320 | 131800 | 3011798922 | 3405 | 3405 | 3405 | 3405 | 155 |
| 395 | 20250320 | 131700 | 3011271147 | 3405 | 3410 | 3410 | 3405 | 645 |
| 396 | 20250320 | 131600 | 3009074352 | 3410 | 3410 | 3415 | 3410 | 313 |
| 397 | 20250320 | 131500 | 3008006522 | 3410 | 3410 | 3410 | 3410 | 46 |
| 398 | 20250320 | 131400 | 3007849662 | 3410 | 3410 | 3410 | 3410 | 1336 |
| 399 | 20250320 | 131300 | 3003293902 | 3410 | 3410 | 3410 | 3410 | 179 |
| 400 | 20250320 | 131200 | 3002683512 | 3410 | 3410 | 3410 | 3410 | 0 |
| 401 | 20250320 | 131100 | 3002683512 | 3410 | 3417 | 3417 | 3410 | 436 |
| 402 | 20250320 | 131000 | 3001194591 | 3420 | 3415 | 3420 | 3415 | 722 |
| 403 | 20250320 | 130900 | 2998728626 | 3415 | 3415 | 3415 | 3415 | 54 |
| 404 | 20250320 | 130800 | 2998544216 | 3415 | 3415 | 3415 | 3415 | 30 |
| 405 | 20250320 | 130700 | 2998441766 | 3410 | 3410 | 3410 | 3410 | 3 |
| 406 | 20250320 | 130600 | 2998431536 | 3415 | 3415 | 3415 | 3410 | 1179 |
| 407 | 20250320 | 130500 | 2994405851 | 3415 | 3412 | 3415 | 3412 | 524 |
| 408 | 20250320 | 130400 | 2992617441 | 3410 | 3415 | 3415 | 3410 | 643 |
| 409 | 20250320 | 130300 | 2990424101 | 3415 | 3415 | 3415 | 3415 | 80 |
| 410 | 20250320 | 130200 | 2990150901 | 3400 | 3400 | 3400 | 3400 | 1286 |
| 411 | 20250320 | 130100 | 2985778501 | 3395 | 3405 | 3415 | 3395 | 163 |
| 412 | 20250320 | 130000 | 2985223846 | 3420 | 3410 | 3420 | 3405 | 3901 |
| 413 | 20250320 | 125900 | 2971900776 | 3410 | 3410 | 3410 | 3410 | 155 |
| 414 | 20250320 | 125800 | 2971372226 | 3410 | 3410 | 3410 | 3405 | 709 |
| 415 | 20250320 | 125700 | 2968954541 | 3405 | 3390 | 3405 | 3390 | 7525 |
| 416 | 20250320 | 125600 | 2943358411 | 3390 | 3395 | 3395 | 3390 | 56 |
| 417 | 20250320 | 125500 | 2943168301 | 3395 | 3400 | 3400 | 3395 | 1384 |
| 418 | 20250320 | 125400 | 2938468951 | 3405 | 3405 | 3405 | 3405 | 1154 |
| 419 | 20250320 | 125300 | 2934539581 | 3410 | 3410 | 3410 | 3410 | 23 |
| 420 | 20250320 | 125200 | 2934461151 | 3405 | 3405 | 3405 | 3405 | 2390 |
| 421 | 20250320 | 125100 | 2926323201 | 3405 | 3415 | 3415 | 3405 | 4622 |
| 422 | 20250320 | 125000 | 2910580166 | 3415 | 3395 | 3415 | 3390 | 4034 |
| 423 | 20250320 | 124900 | 2896861346 | 3395 | 3400 | 3405 | 3395 | 2422 |
| 424 | 20250320 | 124800 | 2888632746 | 3400 | 3400 | 3400 | 3400 | 28 |
| 425 | 20250320 | 124700 | 2888537546 | 3400 | 3400 | 3400 | 3400 | 383 |
| 426 | 20250320 | 124600 | 2887235346 | 3400 | 3405 | 3405 | 3400 | 55 |
| 427 | 20250320 | 124500 | 2887048326 | 3405 | 3400 | 3405 | 3400 | 118 |
| 428 | 20250320 | 124400 | 2886646626 | 3405 | 3395 | 3405 | 3390 | 5053 |
| 429 | 20250320 | 124300 | 2869492331 | 3395 | 3405 | 3405 | 3395 | 1534 |
| 430 | 20250320 | 124200 | 2864284351 | 3405 | 3405 | 3405 | 3395 | 477 |
| 431 | 20250320 | 124100 | 2862664906 | 3395 | 3405 | 3405 | 3395 | 2 |
| 432 | 20250320 | 124000 | 2862658106 | 3390 | 3390 | 3390 | 3390 | 2 |
| 433 | 20250320 | 123900 | 2862651326 | 3390 | 3400 | 3400 | 3390 | 101 |
| 434 | 20250320 | 123800 | 2862307936 | 3390 | 3400 | 3405 | 3390 | 2616 |
| 435 | 20250320 | 123700 | 2853423991 | 3395 | 3400 | 3402 | 3395 | 332 |
| 436 | 20250320 | 123600 | 2852295161 | 3400 | 3405 | 3405 | 3395 | 32 |
| 437 | 20250320 | 123500 | 2852186311 | 3405 | 3400 | 3405 | 3390 | 19 |
| 438 | 20250320 | 123400 | 2852121706 | 3400 | 3400 | 3400 | 3390 | 2630 |
| 439 | 20250320 | 123300 | 2843192146 | 3395 | 3395 | 3395 | 3395 | 41 |
| 440 | 20250320 | 123200 | 2843052951 | 3395 | 3395 | 3395 | 3395 | 20 |
| 441 | 20250320 | 123100 | 2842985051 | 3405 | 3385 | 3405 | 3385 | 307 |
| 442 | 20250320 | 123000 | 2841944496 | 3385 | 3385 | 3390 | 3385 | 54 |
| 443 | 20250320 | 122900 | 2841761701 | 3400 | 3390 | 3405 | 3385 | 2530 |
| 444 | 20250320 | 122800 | 2833176336 | 3380 | 3395 | 3395 | 3375 | 7248 |
| 445 | 20250320 | 122700 | 2808673081 | 3385 | 3405 | 3410 | 3375 | 30247 |
| 446 | 20250320 | 122600 | 2706122781 | 3405 | 3405 | 3405 | 3400 | 2902 |
| 447 | 20250320 | 122500 | 2696250931 | 3400 | 3400 | 3405 | 3400 | 691 |
| 448 | 20250320 | 122400 | 2693901506 | 3400 | 3410 | 3410 | 3400 | 2216 |
| 449 | 20250320 | 122300 | 2686358231 | 3410 | 3410 | 3410 | 3410 | 2 |
| 450 | 20250320 | 122200 | 2686351411 | 3415 | 3400 | 3415 | 3400 | 2007 |
| 451 | 20250320 | 122100 | 2679517091 | 3400 | 3395 | 3400 | 3395 | 301 |
| 452 | 20250320 | 122000 | 2678495191 | 3395 | 3402 | 3405 | 3395 | 3121 |
| 453 | 20250320 | 121900 | 2667888300 | 3402 | 3405 | 3405 | 3400 | 904 |
| 454 | 20250320 | 121800 | 2664812196 | 3400 | 3400 | 3405 | 3400 | 418 |
| 455 | 20250320 | 121700 | 2663390546 | 3405 | 3395 | 3405 | 3395 | 659 |
| 456 | 20250320 | 121600 | 2661149866 | 3395 | 3405 | 3405 | 3395 | 3361 |
| 457 | 20250320 | 121500 | 2649720996 | 3405 | 3405 | 3405 | 3405 | 0 |
| 458 | 20250320 | 121400 | 2649720996 | 3405 | 3410 | 3410 | 3405 | 5996 |
| 459 | 20250320 | 121300 | 2629301786 | 3415 | 3415 | 3415 | 3415 | 2 |
| 460 | 20250320 | 121200 | 2629294956 | 3410 | 3410 | 3410 | 3410 | 1081 |
| 461 | 20250320 | 121100 | 2625608746 | 3410 | 3405 | 3410 | 3405 | 28 |
| 462 | 20250320 | 121000 | 2625513401 | 3400 | 3400 | 3400 | 3400 | 130 |
| 463 | 20250320 | 120900 | 2625071401 | 3400 | 3400 | 3410 | 3400 | 2033 |
| 464 | 20250320 | 120800 | 2618159171 | 3400 | 3410 | 3410 | 3400 | 3580 |
| 465 | 20250320 | 120700 | 2605980551 | 3415 | 3415 | 3415 | 3415 | 105 |
| 466 | 20250320 | 120600 | 2605621976 | 3405 | 3405 | 3405 | 3405 | 124 |
| 467 | 20250320 | 120500 | 2605199756 | 3405 | 3415 | 3415 | 3405 | 139 |
| 468 | 20250320 | 120400 | 2604726081 | 3405 | 3405 | 3405 | 3405 | 0 |
| 469 | 20250320 | 120300 | 2604726081 | 3405 | 3410 | 3410 | 3405 | 13 |
| 470 | 20250320 | 120200 | 2604681781 | 3415 | 3415 | 3415 | 3415 | 1 |
| 471 | 20250320 | 120100 | 2604678366 | 3415 | 3405 | 3415 | 3400 | 890 |
| 472 | 20250320 | 120000 | 2601651376 | 3400 | 3400 | 3400 | 3400 | 0 |
| 473 | 20250320 | 115900 | 2601651376 | 3400 | 3400 | 3400 | 3400 | 2216 |
| 474 | 20250320 | 115800 | 2594116976 | 3400 | 3415 | 3415 | 3400 | 10409 |
| 475 | 20250320 | 115700 | 2558689101 | 3410 | 3410 | 3420 | 3410 | 166 |
| 476 | 20250320 | 115600 | 2558123031 | 3420 | 3415 | 3420 | 3405 | 3507 |
| 477 | 20250320 | 115500 | 2546163081 | 3420 | 3420 | 3420 | 3420 | 88 |
| 478 | 20250320 | 115400 | 2545862121 | 3415 | 3415 | 3415 | 3415 | 401 |
| 479 | 20250320 | 115300 | 2544492706 | 3415 | 3420 | 3420 | 3415 | 860 |
| 480 | 20250320 | 115200 | 2541555466 | 3415 | 3420 | 3420 | 3415 | 1424 |
| 481 | 20250320 | 115100 | 2536691781 | 3420 | 3415 | 3420 | 3410 | 215 |
| 482 | 20250320 | 115000 | 2535957551 | 3420 | 3420 | 3420 | 3420 | 1 |
| 483 | 20250320 | 114900 | 2535954131 | 3420 | 3420 | 3420 | 3420 | 1 |
| 484 | 20250320 | 114800 | 2535950711 | 3410 | 3420 | 3425 | 3410 | 694 |
| 485 | 20250320 | 114700 | 2533575771 | 3410 | 3415 | 3415 | 3410 | 146 |
| 486 | 20250320 | 114600 | 2533077746 | 3415 | 3415 | 3420 | 3415 | 1234 |
| 487 | 20250320 | 114500 | 2528863601 | 3420 | 3420 | 3420 | 3420 | 51 |
| 488 | 20250320 | 114400 | 2528689181 | 3420 | 3420 | 3420 | 3420 | 1800 |
| 489 | 20250320 | 114300 | 2522533181 | 3425 | 3425 | 3425 | 3420 | 1076 |
| 490 | 20250320 | 114200 | 2518852906 | 3425 | 3425 | 3425 | 3425 | 5 |
| 491 | 20250320 | 114100 | 2518835781 | 3420 | 3425 | 3425 | 3420 | 136 |
| 492 | 20250320 | 114000 | 2518370656 | 3425 | 3415 | 3425 | 3415 | 495 |
| 493 | 20250320 | 113900 | 2516676071 | 3415 | 3415 | 3415 | 3415 | 431 |
| 494 | 20250320 | 113800 | 2515204206 | 3415 | 3410 | 3415 | 3410 | 296 |
| 495 | 20250320 | 113700 | 2514194841 | 3410 | 3410 | 3410 | 3410 | 1 |
| 496 | 20250320 | 113600 | 2514191431 | 3410 | 3412 | 3412 | 3410 | 1135 |
| 497 | 20250320 | 113500 | 2510321051 | 3415 | 3410 | 3415 | 3410 | 69 |
| 498 | 20250320 | 113400 | 2510085421 | 3415 | 3415 | 3415 | 3415 | 619 |
| 499 | 20250320 | 113300 | 2507971536 | 3415 | 3415 | 3415 | 3410 | 83 |
| 500 | 20250320 | 113200 | 2507688491 | 3400 | 3410 | 3410 | 3400 | 1616 |
| 501 | 20250320 | 113100 | 2502185026 | 3410 | 3410 | 3410 | 3410 | 736 |
| 502 | 20250320 | 113000 | 2499675266 | 3405 | 3405 | 3405 | 3405 | 37 |
| 503 | 20250320 | 112900 | 2499549281 | 3405 | 3405 | 3405 | 3405 | 1001 |
| 504 | 20250320 | 112800 | 2496140876 | 3410 | 3410 | 3410 | 3405 | 110 |
| 505 | 20250320 | 112700 | 2495765816 | 3405 | 3405 | 3405 | 3405 | 754 |
| 506 | 20250320 | 112600 | 2493198446 | 3405 | 3415 | 3415 | 3405 | 531 |
| 507 | 20250320 | 112500 | 2491387136 | 3415 | 3420 | 3420 | 3415 | 85 |
| 508 | 20250320 | 112400 | 2491096556 | 3410 | 3415 | 3420 | 3410 | 12 |
| 509 | 20250320 | 112300 | 2491055576 | 3405 | 3405 | 3405 | 3405 | 296 |
| 510 | 20250320 | 112200 | 2490047696 | 3405 | 3405 | 3405 | 3405 | 1 |
| 511 | 20250320 | 112100 | 2490044291 | 3415 | 3405 | 3415 | 3405 | 2511 |
| 512 | 20250320 | 112000 | 2481491201 | 3410 | 3410 | 3410 | 3405 | 309 |
| 513 | 20250320 | 111900 | 2480438831 | 3405 | 3405 | 3410 | 3400 | 1605 |
| 514 | 20250320 | 111800 | 2474974391 | 3405 | 3410 | 3410 | 3405 | 680 |
| 515 | 20250320 | 111700 | 2472658661 | 3410 | 3410 | 3410 | 3410 | 0 |
| 516 | 20250320 | 111600 | 2472658661 | 3410 | 3405 | 3410 | 3405 | 1401 |
| 517 | 20250320 | 111500 | 2467888251 | 3405 | 3410 | 3410 | 3405 | 500 |
| 518 | 20250320 | 111400 | 2466185566 | 3405 | 3405 | 3415 | 3405 | 119 |
| 519 | 20250320 | 111300 | 2465780141 | 3415 | 3420 | 3420 | 3415 | 53 |
| 520 | 20250320 | 111200 | 2465599141 | 3410 | 3420 | 3420 | 3410 | 10200 |
| 521 | 20250320 | 111100 | 2430784006 | 3420 | 3420 | 3420 | 3415 | 12 |
| 522 | 20250320 | 111000 | 2430742971 | 3420 | 3420 | 3420 | 3420 | 9 |
| 523 | 20250320 | 110900 | 2430712191 | 3415 | 3420 | 3425 | 3415 | 1189 |
| 524 | 20250320 | 110800 | 2426646466 | 3420 | 3425 | 3425 | 3420 | 2452 |
| 525 | 20250320 | 110700 | 2418253161 | 3425 | 3420 | 3425 | 3420 | 1518 |
| 526 | 20250320 | 110600 | 2413057359 | 3425 | 3415 | 3425 | 3415 | 99 |
| 527 | 20250320 | 110500 | 2412719104 | 3415 | 3415 | 3415 | 3415 | 170 |
| 528 | 20250320 | 110400 | 2412138554 | 3415 | 3430 | 3430 | 3415 | 405 |
| 529 | 20250320 | 110300 | 2410755449 | 3430 | 3420 | 3430 | 3420 | 2215 |
| 530 | 20250320 | 110200 | 2403169119 | 3425 | 3420 | 3425 | 3405 | 4133 |
| 531 | 20250320 | 110100 | 2389033774 | 3420 | 3400 | 3420 | 3400 | 2857 |
| 532 | 20250320 | 110000 | 2379310524 | 3400 | 3395 | 3400 | 3395 | 109 |
| 533 | 20250320 | 105900 | 2378939949 | 3400 | 3400 | 3400 | 3395 | 799 |
| 534 | 20250320 | 105800 | 2376223354 | 3400 | 3395 | 3400 | 3395 | 167 |
| 535 | 20250320 | 105700 | 2375655579 | 3400 | 3400 | 3400 | 3395 | 824 |
| 536 | 20250320 | 105600 | 2372857499 | 3400 | 3400 | 3400 | 3395 | 2755 |
| 537 | 20250320 | 105500 | 2363504004 | 3395 | 3400 | 3400 | 3395 | 544 |
| 538 | 20250320 | 105400 | 2361656174 | 3395 | 3400 | 3400 | 3395 | 1668 |
| 539 | 20250320 | 105300 | 2355992114 | 3400 | 3395 | 3400 | 3395 | 1100 |
| 540 | 20250320 | 105200 | 2352257514 | 3395 | 3395 | 3395 | 3395 | 58 |
| 541 | 20250320 | 105100 | 2352060604 | 3400 | 3400 | 3400 | 3400 | 53 |
| 542 | 20250320 | 105000 | 2351880404 | 3400 | 3400 | 3405 | 3400 | 87 |
| 543 | 20250320 | 104900 | 2351584579 | 3405 | 3405 | 3405 | 3405 | 250 |
| 544 | 20250320 | 104800 | 2350733329 | 3395 | 3395 | 3400 | 3395 | 531 |
| 545 | 20250320 | 104700 | 2348930579 | 3395 | 3400 | 3400 | 3390 | 4080 |
| 546 | 20250320 | 104600 | 2335076245 | 3400 | 3405 | 3405 | 3400 | 499 |
| 547 | 20250320 | 104500 | 2333377195 | 3405 | 3405 | 3405 | 3405 | 204 |
| 548 | 20250320 | 104400 | 2332682575 | 3405 | 3405 | 3405 | 3400 | 238 |
| 549 | 20250320 | 104300 | 2331872826 | 3402 | 3400 | 3402 | 3400 | 165 |
| 550 | 20250320 | 104200 | 2331311698 | 3400 | 3400 | 3400 | 3400 | 711 |
| 551 | 20250320 | 104100 | 2328894298 | 3400 | 3400 | 3400 | 3395 | 1215 |
| 552 | 20250320 | 104000 | 2324768410 | 3400 | 3400 | 3400 | 3400 | 696 |
| 553 | 20250320 | 103900 | 2322402010 | 3400 | 3395 | 3400 | 3395 | 84 |
| 554 | 20250320 | 103800 | 2322116460 | 3395 | 3395 | 3400 | 3395 | 1622 |
| 555 | 20250320 | 103700 | 2316609520 | 3395 | 3395 | 3395 | 3395 | 280 |
| 556 | 20250320 | 103600 | 2315658920 | 3395 | 3390 | 3395 | 3385 | 1229 |
| 557 | 20250320 | 103500 | 2311492815 | 3390 | 3390 | 3390 | 3390 | 5247 |
| 558 | 20250320 | 103400 | 2293705485 | 3390 | 3400 | 3400 | 3390 | 1313 |
| 559 | 20250320 | 103300 | 2289250775 | 3395 | 3405 | 3405 | 3395 | 7210 |
| 560 | 20250320 | 103200 | 2264748500 | 3405 | 3405 | 3405 | 3400 | 2432 |
| 561 | 20250320 | 103100 | 2256476410 | 3405 | 3405 | 3405 | 3405 | 259 |
| 562 | 20250320 | 103000 | 2255594515 | 3405 | 3400 | 3405 | 3400 | 2305 |
| 563 | 20250320 | 102900 | 2247756120 | 3405 | 3410 | 3410 | 3400 | 739 |
| 564 | 20250320 | 102800 | 2245240255 | 3405 | 3415 | 3415 | 3405 | 8817 |
| 565 | 20250320 | 102700 | 2215163760 | 3425 | 3420 | 3425 | 3420 | 681 |
| 566 | 20250320 | 102600 | 2212834735 | 3420 | 3420 | 3420 | 3420 | 1183 |
| 567 | 20250320 | 102500 | 2208788875 | 3425 | 3430 | 3430 | 3425 | 234 |
| 568 | 20250320 | 102400 | 2207987415 | 3430 | 3435 | 3435 | 3420 | 213 |
| 569 | 20250320 | 102300 | 2207258025 | 3420 | 3420 | 3435 | 3420 | 733 |
| 570 | 20250320 | 102200 | 2204751150 | 3420 | 3425 | 3425 | 3420 | 823 |
| 571 | 20250320 | 102100 | 2201935700 | 3420 | 3430 | 3430 | 3420 | 11318 |
| 572 | 20250320 | 102000 | 2163171405 | 3435 | 3435 | 3435 | 3435 | 2065 |
| 573 | 20250320 | 101900 | 2156078130 | 3445 | 3440 | 3445 | 3435 | 1227 |
| 574 | 20250320 | 101800 | 2151861815 | 3440 | 3440 | 3440 | 3435 | 723 |
| 575 | 20250320 | 101700 | 2149375125 | 3440 | 3435 | 3450 | 3435 | 1161 |
| 576 | 20250320 | 101600 | 2145381357 | 3435 | 3445 | 3450 | 3435 | 3601 |
| 577 | 20250320 | 101500 | 2132978367 | 3445 | 3445 | 3445 | 3435 | 2631 |
| 578 | 20250320 | 101400 | 2123916707 | 3440 | 3445 | 3450 | 3435 | 4612 |
| 579 | 20250320 | 101300 | 2108017477 | 3445 | 3430 | 3445 | 3430 | 1302 |
| 580 | 20250320 | 101200 | 2103539872 | 3430 | 3435 | 3435 | 3430 | 2247 |
| 581 | 20250320 | 101100 | 2095825102 | 3435 | 3430 | 3435 | 3430 | 394 |
| 582 | 20250320 | 101000 | 2094473047 | 3420 | 3425 | 3430 | 3420 | 654 |
| 583 | 20250320 | 100900 | 2092232567 | 3430 | 3420 | 3430 | 3415 | 2038 |
| 584 | 20250320 | 100800 | 2085260207 | 3420 | 3420 | 3420 | 3420 | 515 |
| 585 | 20250320 | 100700 | 2083498907 | 3430 | 3425 | 3430 | 3425 | 353 |
| 586 | 20250320 | 100600 | 2082289832 | 3425 | 3425 | 3430 | 3425 | 935 |
| 587 | 20250320 | 100500 | 2079087452 | 3430 | 3430 | 3430 | 3420 | 70 |
| 588 | 20250320 | 100400 | 2078847532 | 3420 | 3420 | 3420 | 3415 | 4186 |
| 589 | 20250320 | 100300 | 2064531452 | 3420 | 3420 | 3430 | 3420 | 657 |
| 590 | 20250320 | 100200 | 2062277962 | 3420 | 3420 | 3425 | 3420 | 1802 |
| 591 | 20250320 | 100100 | 2056113027 | 3420 | 3420 | 3420 | 3420 | 5 |
| 592 | 20250320 | 100000 | 2056095927 | 3430 | 3420 | 3430 | 3410 | 1237 |
| 593 | 20250320 | 095900 | 2051867927 | 3420 | 3420 | 3420 | 3410 | 1282 |
| 594 | 20250320 | 095800 | 2047492507 | 3420 | 3425 | 3430 | 3410 | 12412 |
| 595 | 20250320 | 095700 | 2005056572 | 3425 | 3430 | 3430 | 3425 | 477 |
| 596 | 20250320 | 095600 | 2003421412 | 3430 | 3430 | 3440 | 3430 | 1323 |
| 597 | 20250320 | 095500 | 1998883212 | 3440 | 3440 | 3440 | 3430 | 3506 |
| 598 | 20250320 | 095400 | 1986840782 | 3440 | 3425 | 3440 | 3425 | 3176 |
| 599 | 20250320 | 095300 | 1975941097 | 3425 | 3450 | 3455 | 3415 | 15385 |
| 600 | 20250320 | 095200 | 1923235067 | 3450 | 3420 | 3465 | 3420 | 49060 |
| 601 | 20250320 | 095100 | 1754116832 | 3430 | 3435 | 3435 | 3420 | 2082 |
| 602 | 20250320 | 095000 | 1746995332 | 3440 | 3415 | 3440 | 3415 | 10284 |
| 603 | 20250320 | 094900 | 1711709052 | 3430 | 3415 | 3430 | 3390 | 13788 |
| 604 | 20250320 | 094800 | 1664785442 | 3415 | 3415 | 3415 | 3410 | 3201 |
| 605 | 20250320 | 094700 | 1653855302 | 3415 | 3420 | 3430 | 3415 | 1550 |
| 606 | 20250320 | 094600 | 1648553157 | 3425 | 3430 | 3430 | 3425 | 4237 |
| 607 | 20250320 | 094500 | 1634040977 | 3430 | 3430 | 3432 | 3430 | 1872 |
| 608 | 20250320 | 094400 | 1627619817 | 3430 | 3430 | 3430 | 3425 | 3272 |
| 609 | 20250320 | 094300 | 1616397907 | 3430 | 3430 | 3430 | 3425 | 909 |
| 610 | 20250320 | 094200 | 1613281737 | 3425 | 3435 | 3435 | 3425 | 2412 |
| 611 | 20250320 | 094100 | 1605001617 | 3430 | 3415 | 3430 | 3415 | 7994 |
| 612 | 20250320 | 094000 | 1577651167 | 3415 | 3410 | 3415 | 3410 | 1119 |
| 613 | 20250320 | 093900 | 1573834552 | 3405 | 3410 | 3410 | 3405 | 1786 |
| 614 | 20250320 | 093800 | 1567752962 | 3410 | 3410 | 3412 | 3405 | 655 |
| 615 | 20250320 | 093700 | 1565520762 | 3415 | 3410 | 3415 | 3405 | 1997 |
| 616 | 20250320 | 093600 | 1558715147 | 3410 | 3410 | 3410 | 3410 | 2182 |
| 617 | 20250320 | 093500 | 1551274527 | 3410 | 3405 | 3410 | 3402 | 2574 |
| 618 | 20250320 | 093400 | 1542497577 | 3405 | 3415 | 3415 | 3400 | 2012 |
| 619 | 20250320 | 093300 | 1535646087 | 3410 | 3405 | 3415 | 3400 | 2779 |
| 620 | 20250320 | 093200 | 1526168947 | 3410 | 3395 | 3410 | 3390 | 7731 |
| 621 | 20250320 | 093100 | 1499888932 | 3390 | 3385 | 3395 | 3385 | 2095 |
| 622 | 20250320 | 093000 | 1492793667 | 3380 | 3375 | 3385 | 3375 | 745 |
| 623 | 20250320 | 092900 | 1490275642 | 3375 | 3380 | 3380 | 3375 | 816 |
| 624 | 20250320 | 092800 | 1487520062 | 3370 | 3375 | 3380 | 3360 | 16194 |
| 625 | 20250320 | 092700 | 1432997723 | 3375 | 3375 | 3375 | 3370 | 4182 |
| 626 | 20250320 | 092600 | 1418890171 | 3375 | 3375 | 3385 | 3370 | 4550 |
| 627 | 20250320 | 092500 | 1403518814 | 3370 | 3370 | 3370 | 3355 | 13151 |
| 628 | 20250320 | 092400 | 1359275054 | 3370 | 3400 | 3400 | 3370 | 32563 |
| 629 | 20250320 | 092300 | 1249032229 | 3400 | 3400 | 3420 | 3400 | 2606 |
| 630 | 20250320 | 092200 | 1240169069 | 3400 | 3420 | 3420 | 3400 | 3823 |
| 631 | 20250320 | 092100 | 1227167899 | 3420 | 3390 | 3430 | 3390 | 9686 |
| 632 | 20250320 | 092000 | 1194110049 | 3390 | 3400 | 3400 | 3390 | 4516 |
| 633 | 20250320 | 091900 | 1178770670 | 3400 | 3400 | 3400 | 3390 | 3503 |
| 634 | 20250320 | 091800 | 1166873270 | 3400 | 3405 | 3405 | 3390 | 8208 |
| 635 | 20250320 | 091700 | 1139011200 | 3400 | 3400 | 3410 | 3395 | 10895 |
| 636 | 20250320 | 091600 | 1101997145 | 3400 | 3400 | 3410 | 3395 | 9473 |
| 637 | 20250320 | 091500 | 1069783098 | 3402 | 3415 | 3415 | 3395 | 33754 |
| 638 | 20250320 | 091400 | 954830446 | 3410 | 3425 | 3430 | 3410 | 29156 |
| 639 | 20250320 | 091300 | 855186731 | 3430 | 3450 | 3450 | 3420 | 13369 |
| 640 | 20250320 | 091200 | 809341651 | 3450 | 3435 | 3450 | 3425 | 7903 |
| 641 | 20250320 | 091100 | 782172336 | 3435 | 3430 | 3435 | 3420 | 12207 |
| 642 | 20250320 | 091000 | 740365851 | 3425 | 3445 | 3450 | 3425 | 14388 |
| 643 | 20250320 | 090900 | 690969121 | 3445 | 3445 | 3450 | 3445 | 1382 |
| 644 | 20250320 | 090800 | 686208031 | 3450 | 3460 | 3460 | 3440 | 10065 |
| 645 | 20250320 | 090700 | 651514461 | 3455 | 3460 | 3470 | 3455 | 13384 |
| 646 | 20250320 | 090600 | 605187891 | 3460 | 3455 | 3460 | 3450 | 4995 |
| 647 | 20250320 | 090500 | 587917879 | 3455 | 3465 | 3465 | 3430 | 19391 |
| 648 | 20250320 | 090400 | 521082189 | 3470 | 3447 | 3470 | 3445 | 36515 |
| 649 | 20250320 | 090300 | 394714834 | 3450 | 3427 | 3450 | 3425 | 4116 |
| 650 | 20250320 | 090200 | 380574875 | 3430 | 3425 | 3430 | 3415 | 12188 |
| 651 | 20250320 | 090100 | 338857275 | 3425 | 3445 | 3455 | 3410 | 21637 |
| 652 | 20250320 | 090000 | 264503630 | 3445 | 3410 | 3450 | 3410 | 76946 |