37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 194300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 111193 |
| 3 | 20231130 | 194200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 4 | 20231130 | 194100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 5 | 20231130 | 194000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 6 | 20231130 | 193900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 7 | 20231130 | 193800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 8 | 20231130 | 193700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 9 | 20231130 | 193600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 10 | 20231130 | 193500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 11 | 20231130 | 193400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 12 | 20231130 | 193300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 13 | 20231130 | 193200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 14 | 20231130 | 193100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 15 | 20231130 | 193000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 16 | 20231130 | 192900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 17 | 20231130 | 192800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 18 | 20231130 | 192700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 19 | 20231130 | 192600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 20 | 20231130 | 192500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 21 | 20231130 | 192400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 22 | 20231130 | 192300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 23 | 20231130 | 192200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 24 | 20231130 | 192100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 25 | 20231130 | 192000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 26 | 20231130 | 191900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 27 | 20231130 | 191800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 28 | 20231130 | 191700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 29 | 20231130 | 191600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 30 | 20231130 | 191500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 31 | 20231130 | 191400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 32 | 20231130 | 191300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 111193 |
| 33 | 20231130 | 191200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 34 | 20231130 | 191100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 35 | 20231130 | 191000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 36 | 20231130 | 190900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 37 | 20231130 | 190800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 38 | 20231130 | 190700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 39 | 20231130 | 190600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 40 | 20231130 | 190500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 41 | 20231130 | 190400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 42 | 20231130 | 190300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 43 | 20231130 | 190200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 44 | 20231130 | 190100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 45 | 20231130 | 190000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 46 | 20231130 | 185900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 47 | 20231130 | 185800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 48 | 20231130 | 185700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 49 | 20231130 | 185600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 50 | 20231130 | 185500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 51 | 20231130 | 185400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 52 | 20231130 | 185300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 53 | 20231130 | 185200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 54 | 20231130 | 185100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 55 | 20231130 | 185000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 56 | 20231130 | 184900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 57 | 20231130 | 184800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 58 | 20231130 | 184700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 59 | 20231130 | 184600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 60 | 20231130 | 184500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 61 | 20231130 | 184400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 62 | 20231130 | 184300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 111193 |
| 63 | 20231130 | 184200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 64 | 20231130 | 184100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 65 | 20231130 | 184000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 66 | 20231130 | 183900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 67 | 20231130 | 183800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 68 | 20231130 | 183700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 69 | 20231130 | 183600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 70 | 20231130 | 183500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 71 | 20231130 | 183400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 72 | 20231130 | 183300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 73 | 20231130 | 183200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 74 | 20231130 | 183100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 75 | 20231130 | 183000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 76 | 20231130 | 182900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 77 | 20231130 | 182800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 78 | 20231130 | 182700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 79 | 20231130 | 182600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 80 | 20231130 | 182500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 81 | 20231130 | 182400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 82 | 20231130 | 182300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 83 | 20231130 | 182200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 84 | 20231130 | 182100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 85 | 20231130 | 182000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 86 | 20231130 | 181900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 87 | 20231130 | 181800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 88 | 20231130 | 181700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 89 | 20231130 | 181600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 90 | 20231130 | 181500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 91 | 20231130 | 181400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 92 | 20231130 | 181300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 111193 |
| 93 | 20231130 | 181200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 94 | 20231130 | 181100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 95 | 20231130 | 181000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 96 | 20231130 | 180900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 97 | 20231130 | 180800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 98 | 20231130 | 180700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 99 | 20231130 | 180600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 100 | 20231130 | 180500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 101 | 20231130 | 180400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 102 | 20231130 | 180300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 103 | 20231130 | 180200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 104 | 20231130 | 180100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 105 | 20231130 | 180000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 106 | 20231130 | 175900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 107 | 20231130 | 175800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 108 | 20231130 | 175700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 109 | 20231130 | 175600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 110 | 20231130 | 175500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 111 | 20231130 | 175400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 112 | 20231130 | 175300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 113 | 20231130 | 175200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 114 | 20231130 | 175100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 115 | 20231130 | 175000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 116 | 20231130 | 174900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 117 | 20231130 | 174800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 118 | 20231130 | 174700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 119 | 20231130 | 174600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 120 | 20231130 | 174500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 121 | 20231130 | 174400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 122 | 20231130 | 174300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 111193 |
| 123 | 20231130 | 174200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 124 | 20231130 | 174100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 125 | 20231130 | 174000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 126 | 20231130 | 173900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 127 | 20231130 | 173800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 128 | 20231130 | 173700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 129 | 20231130 | 173600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 130 | 20231130 | 173500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 131 | 20231130 | 173400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 132 | 20231130 | 173300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 133 | 20231130 | 173200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 134 | 20231130 | 173100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 135 | 20231130 | 173000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 136 | 20231130 | 172900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 137 | 20231130 | 172800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 138 | 20231130 | 172700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 139 | 20231130 | 172600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 140 | 20231130 | 172500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 141 | 20231130 | 172400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 142 | 20231130 | 172300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 143 | 20231130 | 172200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 144 | 20231130 | 172100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 145 | 20231130 | 172000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 146 | 20231130 | 171900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 147 | 20231130 | 171800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 148 | 20231130 | 171700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 149 | 20231130 | 171600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 150 | 20231130 | 171500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 151 | 20231130 | 171400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 152 | 20231130 | 171300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 111193 |
| 153 | 20231130 | 171200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 154 | 20231130 | 171100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 155 | 20231130 | 171000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 156 | 20231130 | 170900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 157 | 20231130 | 170800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 158 | 20231130 | 170700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 159 | 20231130 | 170600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 160 | 20231130 | 170500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 161 | 20231130 | 170400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 162 | 20231130 | 170300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 163 | 20231130 | 170200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 164 | 20231130 | 170100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 165 | 20231130 | 170000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 166 | 20231130 | 165900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 167 | 20231130 | 165800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 168 | 20231130 | 165700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 169 | 20231130 | 165600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 170 | 20231130 | 165500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 171 | 20231130 | 165400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 172 | 20231130 | 165300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 173 | 20231130 | 165200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 174 | 20231130 | 165100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 175 | 20231130 | 165000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 176 | 20231130 | 164900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 177 | 20231130 | 164800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 178 | 20231130 | 164700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 179 | 20231130 | 164600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 180 | 20231130 | 164500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 181 | 20231130 | 164400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 182 | 20231130 | 164300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 111193 |
| 183 | 20231130 | 164200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 184 | 20231130 | 164100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 185 | 20231130 | 164000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 186 | 20231130 | 163900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 187 | 20231130 | 163800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 188 | 20231130 | 163700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 189 | 20231130 | 163600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 190 | 20231130 | 163500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 191 | 20231130 | 163400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 192 | 20231130 | 163300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 193 | 20231130 | 163200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 194 | 20231130 | 163100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 195 | 20231130 | 163000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 196 | 20231130 | 162900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 197 | 20231130 | 162800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 198 | 20231130 | 162700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 199 | 20231130 | 162600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 200 | 20231130 | 162500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 201 | 20231130 | 162400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 202 | 20231130 | 162300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 203 | 20231130 | 162200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 204 | 20231130 | 162100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 205 | 20231130 | 162000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 206 | 20231130 | 161900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 207 | 20231130 | 161800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 208 | 20231130 | 161700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 209 | 20231130 | 161600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 210 | 20231130 | 161500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 211 | 20231130 | 161400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 212 | 20231130 | 161300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 111193 |
| 213 | 20231130 | 161200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 214 | 20231130 | 161100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 215 | 20231130 | 161000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 216 | 20231130 | 160900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 217 | 20231130 | 160800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 218 | 20231130 | 160700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 219 | 20231130 | 160600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 220 | 20231130 | 160500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 221 | 20231130 | 160400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 222 | 20231130 | 160300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 223 | 20231130 | 160200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 224 | 20231130 | 160100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 225 | 20231130 | 160000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 226 | 20231130 | 155900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 227 | 20231130 | 155800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 228 | 20231130 | 155700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 229 | 20231130 | 155600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 230 | 20231130 | 155500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 231 | 20231130 | 155400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 232 | 20231130 | 155300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 233 | 20231130 | 155200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 234 | 20231130 | 155100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 235 | 20231130 | 155000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 236 | 20231130 | 154900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 237 | 20231130 | 154800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 238 | 20231130 | 154700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 239 | 20231130 | 154600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 240 | 20231130 | 154500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 241 | 20231130 | 154400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 242 | 20231130 | 154300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 111193 |
| 243 | 20231130 | 154200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 244 | 20231130 | 154100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 245 | 20231130 | 154000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 246 | 20231130 | 153900 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 247 | 20231130 | 153800 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 248 | 20231130 | 153700 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 249 | 20231130 | 153600 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 250 | 20231130 | 153500 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 251 | 20231130 | 153400 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 252 | 20231130 | 153300 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 253 | 20231130 | 153200 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 254 | 20231130 | 153100 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 0 |
| 255 | 20231130 | 153000 | 58504733600 | 162900 | 162900 | 162900 | 162900 | 111193 |
| 256 | 20231130 | 152900 | 40391393900 | 162800 | 162800 | 162800 | 162800 | 0 |
| 257 | 20231130 | 152800 | 40391393900 | 162800 | 162800 | 162800 | 162800 | 0 |
| 258 | 20231130 | 152700 | 40391393900 | 162800 | 162800 | 162800 | 162800 | 0 |
| 259 | 20231130 | 152600 | 40391393900 | 162800 | 162800 | 162800 | 162800 | 0 |
| 260 | 20231130 | 152500 | 40391393900 | 162800 | 162800 | 162800 | 162800 | 0 |
| 261 | 20231130 | 152400 | 40391393900 | 162800 | 162800 | 162800 | 162800 | 0 |
| 262 | 20231130 | 152300 | 40391393900 | 162800 | 162800 | 162800 | 162800 | 0 |
| 263 | 20231130 | 152200 | 40391393900 | 162800 | 162800 | 162800 | 162800 | 0 |
| 264 | 20231130 | 152100 | 40391393900 | 162800 | 162800 | 162800 | 162800 | 0 |
| 265 | 20231130 | 152000 | 40391393900 | 162800 | 162800 | 162800 | 162800 | 0 |
| 266 | 20231130 | 151900 | 40391393900 | 162800 | 162800 | 162800 | 162700 | 2188 |
| 267 | 20231130 | 151800 | 40035360000 | 162800 | 162800 | 162800 | 162700 | 1296 |
| 268 | 20231130 | 151700 | 39824428700 | 162800 | 162700 | 162800 | 162700 | 1823 |
| 269 | 20231130 | 151600 | 39527792500 | 162800 | 162700 | 162800 | 162700 | 1839 |
| 270 | 20231130 | 151500 | 39228524300 | 162700 | 162700 | 162800 | 162700 | 436 |
| 271 | 20231130 | 151400 | 39157547500 | 162700 | 162700 | 162800 | 162700 | 550 |
| 272 | 20231130 | 151300 | 39068041800 | 162800 | 162800 | 162900 | 162700 | 904 |
| 273 | 20231130 | 151200 | 38920856800 | 162800 | 162800 | 163000 | 162800 | 1568 |
| 274 | 20231130 | 151100 | 38665459800 | 162800 | 162900 | 162900 | 162800 | 499 |
| 275 | 20231130 | 151000 | 38584204100 | 162800 | 162800 | 162900 | 162800 | 357 |
| 276 | 20231130 | 150900 | 38526078800 | 162800 | 162800 | 162900 | 162800 | 382 |
| 277 | 20231130 | 150800 | 38463870900 | 162800 | 162700 | 162900 | 162700 | 648 |
| 278 | 20231130 | 150700 | 38358381700 | 162700 | 162800 | 162800 | 162700 | 1043 |
| 279 | 20231130 | 150600 | 38188629900 | 162800 | 162700 | 162800 | 162700 | 3966 |
| 280 | 20231130 | 150500 | 37543250300 | 162700 | 162700 | 162800 | 162700 | 1162 |
| 281 | 20231130 | 150400 | 37354104000 | 162800 | 162700 | 162900 | 162700 | 1359 |
| 282 | 20231130 | 150300 | 37132866900 | 162800 | 162700 | 162800 | 162700 | 962 |
| 283 | 20231130 | 150200 | 36976302400 | 162800 | 162700 | 162900 | 162700 | 1742 |
| 284 | 20231130 | 150100 | 36692790700 | 162800 | 162700 | 162800 | 162700 | 1699 |
| 285 | 20231130 | 150000 | 36416350800 | 162800 | 162800 | 162900 | 162700 | 486 |
| 286 | 20231130 | 145900 | 36337229200 | 162800 | 162800 | 163000 | 162800 | 1710 |
| 287 | 20231130 | 145800 | 36058691800 | 162900 | 162900 | 163000 | 162700 | 813 |
| 288 | 20231130 | 145700 | 35926307200 | 162900 | 162800 | 162900 | 162600 | 2928 |
| 289 | 20231130 | 145600 | 35449646700 | 162800 | 162600 | 162800 | 162600 | 2780 |
| 290 | 20231130 | 145500 | 34997258100 | 162600 | 162500 | 162600 | 162400 | 633 |
| 291 | 20231130 | 145400 | 34894344500 | 162500 | 162400 | 162600 | 162300 | 551 |
| 292 | 20231130 | 145300 | 34804816200 | 162300 | 162500 | 162500 | 162100 | 500 |
| 293 | 20231130 | 145200 | 34723652300 | 162500 | 162600 | 162700 | 162400 | 338 |
| 294 | 20231130 | 145100 | 34668695100 | 162600 | 162200 | 162600 | 162200 | 2086 |
| 295 | 20231130 | 145000 | 34329658400 | 162100 | 162000 | 162300 | 162000 | 412 |
| 296 | 20231130 | 144900 | 34262846200 | 162100 | 162500 | 162500 | 162000 | 1258 |
| 297 | 20231130 | 144800 | 34058758400 | 162500 | 162600 | 162700 | 162500 | 1022 |
| 298 | 20231130 | 144700 | 33892569400 | 162700 | 162600 | 162700 | 162500 | 976 |
| 299 | 20231130 | 144600 | 33733821600 | 162600 | 162600 | 162700 | 162500 | 1922 |
| 300 | 20231130 | 144500 | 33421353600 | 162500 | 162500 | 162600 | 162500 | 704 |
| 301 | 20231130 | 144400 | 33306884700 | 162500 | 162600 | 162600 | 162400 | 1233 |
| 302 | 20231130 | 144300 | 33106525800 | 162500 | 162200 | 162500 | 162200 | 2246 |
| 303 | 20231130 | 144200 | 32741636800 | 162200 | 162300 | 162400 | 162200 | 1120 |
| 304 | 20231130 | 144100 | 32559852600 | 162200 | 161900 | 162300 | 161900 | 1382 |
| 305 | 20231130 | 144000 | 32335637200 | 161900 | 161900 | 162100 | 161800 | 5304 |
| 306 | 20231130 | 143900 | 31476626300 | 161800 | 161700 | 161900 | 161700 | 746 |
| 307 | 20231130 | 143800 | 31355921900 | 161800 | 161700 | 161800 | 161700 | 280 |
| 308 | 20231130 | 143700 | 31310622200 | 161800 | 161800 | 161900 | 161700 | 603 |
| 309 | 20231130 | 143600 | 31213077100 | 161900 | 161700 | 161900 | 161700 | 356 |
| 310 | 20231130 | 143500 | 31155479700 | 161700 | 161700 | 161900 | 161600 | 1296 |
| 311 | 20231130 | 143400 | 30945841000 | 161700 | 161700 | 161700 | 161600 | 549 |
| 312 | 20231130 | 143300 | 30857116700 | 161600 | 161700 | 161800 | 161600 | 302 |
| 313 | 20231130 | 143200 | 30808288300 | 161700 | 161800 | 161800 | 161700 | 947 |
| 314 | 20231130 | 143100 | 30655119200 | 161800 | 161800 | 161800 | 161700 | 796 |
| 315 | 20231130 | 143000 | 30526367900 | 161800 | 161700 | 161800 | 161700 | 305 |
| 316 | 20231130 | 142900 | 30477025000 | 161800 | 161700 | 161900 | 161700 | 314 |
| 317 | 20231130 | 142800 | 30426219100 | 161700 | 161700 | 161800 | 161700 | 461 |
| 318 | 20231130 | 142700 | 30351664700 | 161800 | 161800 | 161900 | 161700 | 288 |
| 319 | 20231130 | 142600 | 30305064100 | 161800 | 161800 | 161900 | 161700 | 889 |
| 320 | 20231130 | 142500 | 30161208500 | 161800 | 161700 | 161800 | 161600 | 734 |
| 321 | 20231130 | 142400 | 30042490800 | 161800 | 161700 | 161800 | 161700 | 227 |
| 322 | 20231130 | 142300 | 30005769200 | 161800 | 161700 | 161800 | 161700 | 153 |
| 323 | 20231130 | 142200 | 29981020100 | 161700 | 161900 | 161900 | 161700 | 372 |
| 324 | 20231130 | 142100 | 29920828900 | 161800 | 161700 | 161900 | 161700 | 640 |
| 325 | 20231130 | 142000 | 29817276700 | 161700 | 161700 | 161900 | 161600 | 2503 |
| 326 | 20231130 | 141900 | 29412452400 | 161600 | 161600 | 161700 | 161600 | 1412 |
| 327 | 20231130 | 141800 | 29184173100 | 161600 | 161600 | 161700 | 161600 | 128 |
| 328 | 20231130 | 141700 | 29163478700 | 161700 | 161700 | 161700 | 161600 | 648 |
| 329 | 20231130 | 141600 | 29058753100 | 161700 | 161500 | 161700 | 161500 | 417 |
| 330 | 20231130 | 141500 | 28991347900 | 161600 | 161600 | 161700 | 161400 | 930 |
| 331 | 20231130 | 141400 | 28841051000 | 161600 | 161600 | 161700 | 161600 | 172 |
| 332 | 20231130 | 141300 | 28813245300 | 161600 | 161500 | 161700 | 161500 | 577 |
| 333 | 20231130 | 141200 | 28720005000 | 161500 | 161600 | 161700 | 161400 | 2418 |
| 334 | 20231130 | 141100 | 28329575500 | 161600 | 161700 | 161700 | 161600 | 333 |
| 335 | 20231130 | 141000 | 28275730700 | 161700 | 161700 | 161700 | 161500 | 692 |
| 336 | 20231130 | 140900 | 28163881300 | 161700 | 161400 | 161700 | 161400 | 747 |
| 337 | 20231130 | 140800 | 28043160000 | 161500 | 161500 | 161600 | 161400 | 287 |
| 338 | 20231130 | 140700 | 27996799400 | 161600 | 161500 | 161600 | 161500 | 255 |
| 339 | 20231130 | 140600 | 27955598900 | 161500 | 161400 | 161600 | 161400 | 622 |
| 340 | 20231130 | 140500 | 27855134800 | 161500 | 161600 | 161600 | 161500 | 644 |
| 341 | 20231130 | 140400 | 27751110300 | 161600 | 161600 | 161700 | 161500 | 280 |
| 342 | 20231130 | 140300 | 27705865100 | 161600 | 161600 | 161700 | 161600 | 559 |
| 343 | 20231130 | 140200 | 27615523000 | 161700 | 161700 | 161700 | 161600 | 361 |
| 344 | 20231130 | 140100 | 27557150300 | 161700 | 161700 | 161800 | 161700 | 383 |
| 345 | 20231130 | 140000 | 27495213600 | 161700 | 161700 | 161800 | 161700 | 208 |
| 346 | 20231130 | 135900 | 27461563300 | 161700 | 161700 | 161800 | 161700 | 400 |
| 347 | 20231130 | 135800 | 27396874500 | 161700 | 161600 | 161700 | 161600 | 192 |
| 348 | 20231130 | 135700 | 27365836300 | 161700 | 161700 | 161800 | 161600 | 354 |
| 349 | 20231130 | 135600 | 27308602900 | 161700 | 161600 | 161700 | 161600 | 684 |
| 350 | 20231130 | 135500 | 27198001600 | 161700 | 161500 | 161700 | 161500 | 369 |
| 351 | 20231130 | 135400 | 27138349600 | 161600 | 161500 | 161700 | 161500 | 707 |
| 352 | 20231130 | 135300 | 27024146700 | 161500 | 161600 | 161600 | 161400 | 711 |
| 353 | 20231130 | 135200 | 26909309400 | 161600 | 161700 | 161800 | 161500 | 2657 |
| 354 | 20231130 | 135100 | 26479958000 | 161700 | 161700 | 161800 | 161700 | 99 |
| 355 | 20231130 | 135000 | 26463941200 | 161800 | 161700 | 161800 | 161700 | 201 |
| 356 | 20231130 | 134900 | 26431420600 | 161800 | 161800 | 161800 | 161700 | 265 |
| 357 | 20231130 | 134800 | 26388554300 | 161700 | 161700 | 161800 | 161700 | 434 |
| 358 | 20231130 | 134700 | 26318334000 | 161700 | 161900 | 161900 | 161700 | 507 |
| 359 | 20231130 | 134600 | 26236290300 | 161900 | 161800 | 161900 | 161800 | 188 |
| 360 | 20231130 | 134500 | 26205866800 | 161800 | 161700 | 161900 | 161700 | 313 |
| 361 | 20231130 | 134400 | 26155226000 | 161800 | 161800 | 161900 | 161700 | 1296 |
| 362 | 20231130 | 134300 | 25945569000 | 161800 | 161900 | 161900 | 161700 | 290 |
| 363 | 20231130 | 134200 | 25898653100 | 161800 | 161700 | 161800 | 161700 | 122 |
| 364 | 20231130 | 134100 | 25878924200 | 161600 | 161900 | 161900 | 161600 | 783 |
| 365 | 20231130 | 134000 | 25752278300 | 161800 | 161800 | 161900 | 161700 | 377 |
| 366 | 20231130 | 133900 | 25691291200 | 161800 | 161900 | 161900 | 161800 | 818 |
| 367 | 20231130 | 133800 | 25558896800 | 161800 | 161800 | 161800 | 161700 | 592 |
| 368 | 20231130 | 133700 | 25463111300 | 161800 | 161800 | 161900 | 161700 | 373 |
| 369 | 20231130 | 133600 | 25402759000 | 161800 | 161900 | 161900 | 161700 | 402 |
| 370 | 20231130 | 133500 | 25337696900 | 161800 | 161800 | 161900 | 161700 | 383 |
| 371 | 20231130 | 133400 | 25275723300 | 161800 | 161800 | 161900 | 161800 | 823 |
| 372 | 20231130 | 133300 | 25142542500 | 161900 | 161900 | 162000 | 161900 | 395 |
| 373 | 20231130 | 133200 | 25078580000 | 161900 | 161900 | 161900 | 161900 | 372 |
| 374 | 20231130 | 133100 | 25018353200 | 161900 | 162000 | 162000 | 161900 | 356 |
| 375 | 20231130 | 133000 | 24960705900 | 161900 | 162000 | 162000 | 161900 | 413 |
| 376 | 20231130 | 132900 | 24893839100 | 161900 | 161900 | 162000 | 161900 | 382 |
| 377 | 20231130 | 132800 | 24831985700 | 161900 | 161700 | 162000 | 161600 | 1280 |
| 378 | 20231130 | 132700 | 24624774000 | 161700 | 161900 | 161900 | 161600 | 623 |
| 379 | 20231130 | 132600 | 24523987800 | 161800 | 161800 | 161900 | 161700 | 351 |
| 380 | 20231130 | 132500 | 24467205800 | 161800 | 161700 | 161800 | 161700 | 349 |
| 381 | 20231130 | 132400 | 24410750500 | 161700 | 161700 | 161800 | 161700 | 464 |
| 382 | 20231130 | 132300 | 24335703200 | 161700 | 161800 | 161800 | 161700 | 276 |
| 383 | 20231130 | 132200 | 24291055100 | 161800 | 161900 | 161900 | 161700 | 697 |
| 384 | 20231130 | 132100 | 24178271500 | 161900 | 162000 | 162000 | 161800 | 735 |
| 385 | 20231130 | 132000 | 24059265800 | 162000 | 161900 | 162000 | 161900 | 984 |
| 386 | 20231130 | 131900 | 23899942500 | 162000 | 161900 | 162000 | 161800 | 577 |
| 387 | 20231130 | 131800 | 23806534700 | 161900 | 161900 | 161900 | 161800 | 199 |
| 388 | 20231130 | 131700 | 23774317600 | 161900 | 161800 | 161900 | 161800 | 129 |
| 389 | 20231130 | 131600 | 23753437000 | 161700 | 161900 | 161900 | 161700 | 710 |
| 390 | 20231130 | 131500 | 23638556900 | 161900 | 161800 | 161900 | 161800 | 239 |
| 391 | 20231130 | 131400 | 23599868200 | 161900 | 161800 | 161900 | 161700 | 154 |
| 392 | 20231130 | 131300 | 23574944500 | 161800 | 161900 | 162000 | 161800 | 329 |
| 393 | 20231130 | 131200 | 23521678500 | 161900 | 161800 | 162000 | 161700 | 565 |
| 394 | 20231130 | 131100 | 23430225300 | 161800 | 161800 | 161800 | 161700 | 501 |
| 395 | 20231130 | 131000 | 23349198700 | 161900 | 161900 | 161900 | 161700 | 430 |
| 396 | 20231130 | 130900 | 23279606000 | 161900 | 161900 | 161900 | 161800 | 171 |
| 397 | 20231130 | 130800 | 23251921400 | 161900 | 161900 | 162000 | 161800 | 461 |
| 398 | 20231130 | 130700 | 23177277100 | 161900 | 161900 | 162000 | 161800 | 558 |
| 399 | 20231130 | 130600 | 23086927200 | 161900 | 161800 | 161900 | 161700 | 761 |
| 400 | 20231130 | 130500 | 22963762500 | 161700 | 161700 | 161900 | 161600 | 852 |
| 401 | 20231130 | 130400 | 22826008400 | 161700 | 161700 | 161800 | 161600 | 642 |
| 402 | 20231130 | 130300 | 22722178000 | 161800 | 161800 | 161800 | 161700 | 249 |
| 403 | 20231130 | 130200 | 22681889900 | 161800 | 161900 | 161900 | 161800 | 414 |
| 404 | 20231130 | 130100 | 22614878000 | 162000 | 161900 | 162000 | 161900 | 203 |
| 405 | 20231130 | 130000 | 22582003700 | 161900 | 161900 | 162000 | 161800 | 202 |
| 406 | 20231130 | 125900 | 22549303400 | 161800 | 161800 | 161900 | 161800 | 630 |
| 407 | 20231130 | 125800 | 22447324000 | 161800 | 161800 | 161800 | 161700 | 118 |
| 408 | 20231130 | 125700 | 22428232500 | 161800 | 161800 | 161800 | 161800 | 156 |
| 409 | 20231130 | 125600 | 22402991700 | 161800 | 161700 | 161800 | 161600 | 329 |
| 410 | 20231130 | 125500 | 22349773700 | 161600 | 161800 | 161900 | 161600 | 946 |
| 411 | 20231130 | 125400 | 22196801100 | 161900 | 161800 | 162000 | 161700 | 357 |
| 412 | 20231130 | 125300 | 22139007000 | 161800 | 161900 | 161900 | 161800 | 342 |
| 413 | 20231130 | 125200 | 22083649400 | 161900 | 161900 | 161900 | 161700 | 537 |
| 414 | 20231130 | 125100 | 21996757000 | 161900 | 161900 | 161900 | 161800 | 209 |
| 415 | 20231130 | 125000 | 21962924800 | 161900 | 162100 | 162100 | 161900 | 291 |
| 416 | 20231130 | 124900 | 21915805700 | 162100 | 162000 | 162100 | 161800 | 183 |
| 417 | 20231130 | 124800 | 21886164600 | 162100 | 162000 | 162100 | 161900 | 281 |
| 418 | 20231130 | 124700 | 21840636400 | 162000 | 162000 | 162000 | 161900 | 795 |
| 419 | 20231130 | 124600 | 21711851700 | 162000 | 162100 | 162100 | 162000 | 485 |
| 420 | 20231130 | 124500 | 21633273600 | 162100 | 161900 | 162100 | 161900 | 523 |
| 421 | 20231130 | 124400 | 21548546800 | 162000 | 162000 | 162000 | 161900 | 298 |
| 422 | 20231130 | 124300 | 21500276900 | 162000 | 161900 | 162000 | 161800 | 338 |
| 423 | 20231130 | 124200 | 21445561400 | 161900 | 161900 | 161900 | 161700 | 410 |
| 424 | 20231130 | 124100 | 21379209700 | 161800 | 161900 | 161900 | 161800 | 336 |
| 425 | 20231130 | 124000 | 21324834200 | 161900 | 161900 | 161900 | 161800 | 268 |
| 426 | 20231130 | 123900 | 21281458300 | 161900 | 161900 | 161900 | 161800 | 210 |
| 427 | 20231130 | 123800 | 21247459900 | 161800 | 161700 | 161900 | 161700 | 184 |
| 428 | 20231130 | 123700 | 21217674000 | 161800 | 161800 | 161800 | 161600 | 638 |
| 429 | 20231130 | 123600 | 21114483700 | 161800 | 161900 | 161900 | 161800 | 372 |
| 430 | 20231130 | 123500 | 21054286800 | 161900 | 161900 | 161900 | 161900 | 237 |
| 431 | 20231130 | 123400 | 21015916500 | 161800 | 161900 | 161900 | 161800 | 229 |
| 432 | 20231130 | 123300 | 20978848700 | 161900 | 162000 | 162000 | 161800 | 434 |
| 433 | 20231130 | 123200 | 20908582100 | 162000 | 162000 | 162100 | 162000 | 206 |
| 434 | 20231130 | 123100 | 20875204200 | 162000 | 162000 | 162100 | 161900 | 428 |
| 435 | 20231130 | 123000 | 20805890100 | 162000 | 161900 | 162000 | 161900 | 320 |
| 436 | 20231130 | 122900 | 20754053500 | 162000 | 162000 | 162000 | 161900 | 486 |
| 437 | 20231130 | 122800 | 20675347400 | 162000 | 162100 | 162100 | 162000 | 443 |
| 438 | 20231130 | 122700 | 20603576600 | 162100 | 162000 | 162200 | 162000 | 386 |
| 439 | 20231130 | 122600 | 20541019100 | 162000 | 162000 | 162100 | 161900 | 1877 |
| 440 | 20231130 | 122500 | 20236955000 | 162000 | 162000 | 162000 | 161900 | 262 |
| 441 | 20231130 | 122400 | 20194521600 | 162000 | 161900 | 162000 | 161800 | 491 |
| 442 | 20231130 | 122300 | 20115050800 | 161900 | 161800 | 161900 | 161700 | 359 |
| 443 | 20231130 | 122200 | 20056949400 | 161800 | 162000 | 162000 | 161800 | 556 |
| 444 | 20231130 | 122100 | 19966936400 | 161900 | 161900 | 162000 | 161900 | 477 |
| 445 | 20231130 | 122000 | 19889699300 | 161800 | 161800 | 161900 | 161700 | 248 |
| 446 | 20231130 | 121900 | 19849563300 | 161800 | 161800 | 161900 | 161700 | 292 |
| 447 | 20231130 | 121800 | 19802317700 | 161800 | 161800 | 161900 | 161700 | 284 |
| 448 | 20231130 | 121700 | 19756367700 | 161800 | 161900 | 161900 | 161700 | 709 |
| 449 | 20231130 | 121600 | 19641654300 | 161900 | 161900 | 161900 | 161800 | 252 |
| 450 | 20231130 | 121500 | 19600862100 | 161900 | 161900 | 161900 | 161900 | 173 |
| 451 | 20231130 | 121400 | 19572853400 | 161800 | 161900 | 161900 | 161800 | 229 |
| 452 | 20231130 | 121300 | 19535782100 | 161900 | 161900 | 161900 | 161800 | 184 |
| 453 | 20231130 | 121200 | 19505992800 | 161900 | 162000 | 162000 | 161900 | 280 |
| 454 | 20231130 | 121100 | 19460646800 | 161900 | 161900 | 162000 | 161900 | 221 |
| 455 | 20231130 | 121000 | 19424852700 | 161900 | 161800 | 162000 | 161700 | 218 |
| 456 | 20231130 | 120900 | 19389574800 | 161800 | 161900 | 162000 | 161800 | 525 |
| 457 | 20231130 | 120800 | 19304611600 | 161900 | 161900 | 162000 | 161800 | 249 |
| 458 | 20231130 | 120700 | 19264296900 | 161800 | 161600 | 161900 | 161600 | 693 |
| 459 | 20231130 | 120600 | 19152212300 | 161700 | 161700 | 161700 | 161600 | 402 |
| 460 | 20231130 | 120500 | 19087221900 | 161600 | 162000 | 162000 | 161600 | 833 |
| 461 | 20231130 | 120400 | 18952488300 | 162200 | 161700 | 162200 | 161600 | 1425 |
| 462 | 20231130 | 120300 | 18721765500 | 161700 | 161800 | 161800 | 161600 | 208 |
| 463 | 20231130 | 120200 | 18688126100 | 161700 | 161700 | 161800 | 161600 | 940 |
| 464 | 20231130 | 120100 | 18536148000 | 161700 | 161700 | 161700 | 161600 | 304 |
| 465 | 20231130 | 120000 | 18486992200 | 161800 | 161900 | 162000 | 161800 | 224 |
| 466 | 20231130 | 115900 | 18450729800 | 162000 | 162000 | 162000 | 161900 | 222 |
| 467 | 20231130 | 115800 | 18414779800 | 162000 | 162000 | 162000 | 161900 | 180 |
| 468 | 20231130 | 115700 | 18385620100 | 162000 | 161800 | 162100 | 161800 | 1161 |
| 469 | 20231130 | 115600 | 18197483400 | 161800 | 161800 | 161800 | 161700 | 410 |
| 470 | 20231130 | 115500 | 18131148800 | 161800 | 161800 | 162000 | 161600 | 1597 |
| 471 | 20231130 | 115400 | 17872780100 | 161800 | 161800 | 161900 | 161800 | 139 |
| 472 | 20231130 | 115300 | 17850283300 | 161900 | 161900 | 162000 | 161700 | 1129 |
| 473 | 20231130 | 115200 | 17667563500 | 161900 | 161900 | 161900 | 161800 | 211 |
| 474 | 20231130 | 115100 | 17633409300 | 161900 | 162000 | 162000 | 161900 | 159 |
| 475 | 20231130 | 115000 | 17607659700 | 161900 | 162000 | 162000 | 161800 | 167 |
| 476 | 20231130 | 114900 | 17580613400 | 162000 | 161900 | 162100 | 161900 | 382 |
| 477 | 20231130 | 114800 | 17518733400 | 161900 | 162000 | 162000 | 161800 | 497 |
| 478 | 20231130 | 114700 | 17438230100 | 162000 | 162000 | 162100 | 161800 | 558 |
| 479 | 20231130 | 114600 | 17347802600 | 162000 | 161900 | 162000 | 161900 | 214 |
| 480 | 20231130 | 114500 | 17313148200 | 162000 | 162000 | 162000 | 161900 | 244 |
| 481 | 20231130 | 114400 | 17273627100 | 162000 | 162000 | 162100 | 161900 | 120 |
| 482 | 20231130 | 114300 | 17254188600 | 162100 | 161800 | 162100 | 161800 | 103 |
| 483 | 20231130 | 114200 | 17237499000 | 161900 | 162100 | 162100 | 161900 | 293 |
| 484 | 20231130 | 114100 | 17190047500 | 162000 | 162100 | 162100 | 162000 | 149 |
| 485 | 20231130 | 114000 | 17165895100 | 162100 | 162100 | 162300 | 162100 | 159 |
| 486 | 20231130 | 113900 | 17140110300 | 162200 | 162100 | 162300 | 162000 | 398 |
| 487 | 20231130 | 113800 | 17075573200 | 162100 | 162000 | 162200 | 162000 | 781 |
| 488 | 20231130 | 113700 | 16948956000 | 161900 | 162000 | 162000 | 161900 | 248 |
| 489 | 20231130 | 113600 | 16908792800 | 162000 | 162100 | 162100 | 161900 | 307 |
| 490 | 20231130 | 113500 | 16859067900 | 162100 | 161900 | 162100 | 161900 | 255 |
| 491 | 20231130 | 113400 | 16817747700 | 162000 | 162100 | 162100 | 161900 | 1304 |
| 492 | 20231130 | 113300 | 16606507400 | 162100 | 162000 | 162100 | 162000 | 212 |
| 493 | 20231130 | 113200 | 16572152000 | 162000 | 162200 | 162300 | 162000 | 423 |
| 494 | 20231130 | 113100 | 16503557100 | 162200 | 162100 | 162200 | 162100 | 128 |
| 495 | 20231130 | 113000 | 16482796500 | 162200 | 162200 | 162200 | 162100 | 215 |
| 496 | 20231130 | 112900 | 16447930100 | 162100 | 162300 | 162300 | 162100 | 405 |
| 497 | 20231130 | 112800 | 16382237000 | 162300 | 162300 | 162300 | 162200 | 149 |
| 498 | 20231130 | 112700 | 16358055500 | 162300 | 162300 | 162500 | 162200 | 415 |
| 499 | 20231130 | 112600 | 16290678000 | 162400 | 162300 | 162400 | 162200 | 207 |
| 500 | 20231130 | 112500 | 16257071800 | 162300 | 162600 | 162600 | 162300 | 888 |
| 501 | 20231130 | 112400 | 16112841800 | 162600 | 162500 | 162600 | 162500 | 332 |
| 502 | 20231130 | 112300 | 16058867500 | 162500 | 162500 | 162500 | 162400 | 109 |
| 503 | 20231130 | 112200 | 16041155200 | 162500 | 162600 | 162600 | 162500 | 289 |
| 504 | 20231130 | 112100 | 15994182900 | 162400 | 162700 | 162700 | 162400 | 445 |
| 505 | 20231130 | 112000 | 15921874100 | 162500 | 162700 | 162700 | 162500 | 477 |
| 506 | 20231130 | 111900 | 15844298000 | 162600 | 162800 | 162800 | 162600 | 366 |
| 507 | 20231130 | 111800 | 15784743900 | 162800 | 162700 | 162800 | 162600 | 570 |
| 508 | 20231130 | 111700 | 15691996100 | 162800 | 162700 | 162800 | 162700 | 189 |
| 509 | 20231130 | 111600 | 15661230700 | 162700 | 162700 | 162800 | 162700 | 200 |
| 510 | 20231130 | 111500 | 15628681400 | 162800 | 162700 | 162800 | 162700 | 263 |
| 511 | 20231130 | 111400 | 15585878000 | 162700 | 162700 | 162700 | 162600 | 322 |
| 512 | 20231130 | 111300 | 15533491900 | 162700 | 162500 | 162800 | 162500 | 1560 |
| 513 | 20231130 | 111200 | 15279785400 | 162500 | 162500 | 162500 | 162400 | 332 |
| 514 | 20231130 | 111100 | 15225847600 | 162400 | 162400 | 162500 | 162300 | 1146 |
| 515 | 20231130 | 111000 | 15039715900 | 162400 | 162400 | 162400 | 162300 | 1115 |
| 516 | 20231130 | 110900 | 14858696600 | 162300 | 162300 | 162400 | 162300 | 458 |
| 517 | 20231130 | 110800 | 14784324800 | 162300 | 162300 | 162400 | 162200 | 324 |
| 518 | 20231130 | 110700 | 14731737300 | 162200 | 162300 | 162400 | 162200 | 226 |
| 519 | 20231130 | 110600 | 14695048500 | 162300 | 162300 | 162300 | 162200 | 301 |
| 520 | 20231130 | 110500 | 14646209100 | 162200 | 162300 | 162300 | 162200 | 131 |
| 521 | 20231130 | 110400 | 14624948400 | 162300 | 162200 | 162300 | 162100 | 154 |
| 522 | 20231130 | 110300 | 14599960000 | 162300 | 162200 | 162400 | 162000 | 1499 |
| 523 | 20231130 | 110200 | 14356694100 | 162300 | 162100 | 162300 | 162000 | 901 |
| 524 | 20231130 | 110100 | 14210572100 | 162200 | 162000 | 162200 | 162000 | 180 |
| 525 | 20231130 | 110000 | 14181385000 | 162200 | 162100 | 162200 | 161900 | 438 |
| 526 | 20231130 | 105900 | 14110388600 | 162200 | 162200 | 162200 | 162100 | 149 |
| 527 | 20231130 | 105800 | 14086224500 | 162100 | 162200 | 162200 | 162100 | 246 |
| 528 | 20231130 | 105700 | 14046329800 | 162200 | 162200 | 162200 | 162000 | 194 |
| 529 | 20231130 | 105600 | 14014876600 | 162200 | 162100 | 162200 | 162000 | 86 |
| 530 | 20231130 | 105500 | 14000934300 | 162100 | 162000 | 162200 | 162000 | 269 |
| 531 | 20231130 | 105400 | 13957340200 | 162000 | 162000 | 162200 | 162000 | 174 |
| 532 | 20231130 | 105300 | 13929138200 | 162100 | 162100 | 162100 | 162000 | 182 |
| 533 | 20231130 | 105200 | 13899636300 | 162100 | 161900 | 162200 | 161900 | 311 |
| 534 | 20231130 | 105100 | 13849222600 | 162200 | 162000 | 162200 | 162000 | 373 |
| 535 | 20231130 | 105000 | 13788787200 | 162000 | 162100 | 162100 | 162000 | 146 |
| 536 | 20231130 | 104900 | 13765125200 | 162100 | 162200 | 162200 | 162000 | 107 |
| 537 | 20231130 | 104800 | 13747778300 | 162100 | 162100 | 162200 | 162100 | 266 |
| 538 | 20231130 | 104700 | 13704656100 | 162100 | 162100 | 162200 | 162100 | 134 |
| 539 | 20231130 | 104600 | 13682925500 | 162200 | 162000 | 162200 | 162000 | 555 |
| 540 | 20231130 | 104500 | 13592949500 | 162000 | 162100 | 162200 | 162000 | 191 |
| 541 | 20231130 | 104400 | 13561996200 | 162200 | 161800 | 162200 | 161800 | 3174 |
| 542 | 20231130 | 104300 | 13047812600 | 161900 | 161700 | 161900 | 161700 | 124 |
| 543 | 20231130 | 104200 | 13027743100 | 161800 | 161800 | 161800 | 161700 | 303 |
| 544 | 20231130 | 104100 | 12978729100 | 161800 | 161800 | 161900 | 161700 | 1046 |
| 545 | 20231130 | 104000 | 12809427800 | 161800 | 161900 | 161900 | 161800 | 220 |
| 546 | 20231130 | 103900 | 12773815800 | 161800 | 161900 | 161900 | 161800 | 202 |
| 547 | 20231130 | 103800 | 12741119400 | 161800 | 161900 | 161900 | 161800 | 559 |
| 548 | 20231130 | 103700 | 12650638200 | 161900 | 161800 | 161900 | 161800 | 112 |
| 549 | 20231130 | 103600 | 12632505500 | 161900 | 161800 | 161900 | 161800 | 172 |
| 550 | 20231130 | 103500 | 12604668500 | 161900 | 161900 | 162000 | 161800 | 348 |
| 551 | 20231130 | 103400 | 12548320900 | 161900 | 162000 | 162000 | 161900 | 113 |
| 552 | 20231130 | 103300 | 12530015500 | 161900 | 161900 | 162000 | 161800 | 355 |
| 553 | 20231130 | 103200 | 12472540200 | 161900 | 162000 | 162000 | 161900 | 880 |
| 554 | 20231130 | 103100 | 12330013700 | 161900 | 162000 | 162000 | 161900 | 799 |
| 555 | 20231130 | 103000 | 12200591400 | 162100 | 162100 | 162100 | 162000 | 459 |
| 556 | 20231130 | 102900 | 12126209500 | 162100 | 162100 | 162200 | 162000 | 190 |
| 557 | 20231130 | 102800 | 12095398000 | 162100 | 162200 | 162300 | 162100 | 642 |
| 558 | 20231130 | 102700 | 11991263300 | 162300 | 162300 | 162300 | 162200 | 230 |
| 559 | 20231130 | 102600 | 11953945400 | 162200 | 162100 | 162300 | 162100 | 409 |
| 560 | 20231130 | 102500 | 11887596200 | 162200 | 162200 | 162200 | 162100 | 436 |
| 561 | 20231130 | 102400 | 11816895300 | 162200 | 162200 | 162300 | 162100 | 767 |
| 562 | 20231130 | 102300 | 11692499800 | 162200 | 161900 | 162200 | 161900 | 1394 |
| 563 | 20231130 | 102200 | 11466577600 | 162000 | 161900 | 162000 | 161800 | 297 |
| 564 | 20231130 | 102100 | 11418493700 | 161900 | 161900 | 162000 | 161800 | 482 |
| 565 | 20231130 | 102000 | 11340467100 | 161900 | 161900 | 162000 | 161800 | 282 |
| 566 | 20231130 | 101900 | 11294806000 | 161900 | 161900 | 162000 | 161800 | 206 |
| 567 | 20231130 | 101800 | 11261449500 | 161900 | 161800 | 162000 | 161800 | 188 |
| 568 | 20231130 | 101700 | 11231012200 | 161900 | 161900 | 161900 | 161900 | 166 |
| 569 | 20231130 | 101600 | 11204136800 | 161800 | 161900 | 161900 | 161800 | 171 |
| 570 | 20231130 | 101500 | 11176452900 | 161800 | 162000 | 162100 | 161800 | 479 |
| 571 | 20231130 | 101400 | 11098906900 | 162100 | 162000 | 162100 | 161900 | 259 |
| 572 | 20231130 | 101300 | 11056944400 | 161900 | 161900 | 162000 | 161900 | 419 |
| 573 | 20231130 | 101200 | 10989100300 | 161900 | 161900 | 162000 | 161900 | 336 |
| 574 | 20231130 | 101100 | 10934688400 | 162000 | 162000 | 162000 | 161900 | 156 |
| 575 | 20231130 | 101000 | 10909416700 | 162000 | 162100 | 162100 | 161900 | 364 |
| 576 | 20231130 | 100900 | 10850439200 | 162100 | 162000 | 162100 | 162000 | 226 |
| 577 | 20231130 | 100800 | 10813815100 | 162100 | 162100 | 162100 | 162000 | 252 |
| 578 | 20231130 | 100700 | 10772980300 | 162000 | 162000 | 162100 | 162000 | 292 |
| 579 | 20231130 | 100600 | 10725675100 | 162000 | 162100 | 162100 | 161900 | 196 |
| 580 | 20231130 | 100500 | 10693921700 | 162000 | 162000 | 162100 | 161800 | 397 |
| 581 | 20231130 | 100400 | 10629621700 | 162100 | 161800 | 162100 | 161700 | 1011 |
| 582 | 20231130 | 100300 | 10465920300 | 161800 | 161700 | 161800 | 161600 | 1388 |
| 583 | 20231130 | 100200 | 10241377200 | 161600 | 161500 | 161700 | 161500 | 99 |
| 584 | 20231130 | 100100 | 10225382100 | 161500 | 161500 | 161600 | 161500 | 225 |
| 585 | 20231130 | 100000 | 10189033600 | 161500 | 161600 | 161800 | 161500 | 490 |
| 586 | 20231130 | 095900 | 10109818900 | 161600 | 161700 | 161900 | 161600 | 1174 |
| 587 | 20231130 | 095800 | 9919999000 | 161700 | 161800 | 161800 | 161700 | 279 |
| 588 | 20231130 | 095700 | 9874860900 | 161800 | 161800 | 161900 | 161800 | 338 |
| 589 | 20231130 | 095600 | 9820160300 | 161800 | 162100 | 162100 | 161800 | 235 |
| 590 | 20231130 | 095500 | 9782103300 | 162000 | 162200 | 162200 | 162000 | 341 |
| 591 | 20231130 | 095400 | 9726822100 | 162100 | 162100 | 162200 | 162100 | 235 |
| 592 | 20231130 | 095300 | 9688717700 | 162100 | 162000 | 162200 | 161900 | 649 |
| 593 | 20231130 | 095200 | 9583539000 | 162000 | 162100 | 162100 | 161800 | 635 |
| 594 | 20231130 | 095100 | 9480686100 | 162100 | 162000 | 162100 | 161900 | 598 |
| 595 | 20231130 | 095000 | 9383826700 | 162000 | 162200 | 162300 | 162000 | 803 |
| 596 | 20231130 | 094900 | 9253643100 | 162200 | 162100 | 162300 | 162000 | 540 |
| 597 | 20231130 | 094800 | 9166062000 | 162200 | 162200 | 162400 | 162100 | 234 |
| 598 | 20231130 | 094700 | 9128093000 | 162200 | 161900 | 162400 | 161900 | 1406 |
| 599 | 20231130 | 094600 | 8899947900 | 161900 | 162000 | 162000 | 161900 | 146 |
| 600 | 20231130 | 094500 | 8876298100 | 161900 | 161900 | 162000 | 161800 | 229 |
| 601 | 20231130 | 094400 | 8839226100 | 161900 | 161800 | 161900 | 161800 | 158 |
| 602 | 20231130 | 094300 | 8813650700 | 161900 | 162000 | 162000 | 161800 | 941 |
| 603 | 20231130 | 094200 | 8661281200 | 162100 | 162200 | 162300 | 162000 | 647 |
| 604 | 20231130 | 094100 | 8556367400 | 162200 | 162100 | 162300 | 162100 | 226 |
| 605 | 20231130 | 094000 | 8519697500 | 162100 | 162100 | 162200 | 162100 | 230 |
| 606 | 20231130 | 093900 | 8482397200 | 162100 | 162200 | 162300 | 162100 | 494 |
| 607 | 20231130 | 093800 | 8402258200 | 162100 | 162300 | 162300 | 162000 | 671 |
| 608 | 20231130 | 093700 | 8293432400 | 162300 | 162400 | 162400 | 162100 | 1129 |
| 609 | 20231130 | 093600 | 8110260100 | 162400 | 162400 | 162400 | 162300 | 621 |
| 610 | 20231130 | 093500 | 8009420500 | 162300 | 162300 | 162300 | 162200 | 594 |
| 611 | 20231130 | 093400 | 7913025800 | 162300 | 162100 | 162400 | 162100 | 1445 |
| 612 | 20231130 | 093300 | 7678535600 | 162100 | 162200 | 162200 | 162100 | 625 |
| 613 | 20231130 | 093200 | 7577172000 | 162200 | 162200 | 162300 | 162100 | 640 |
| 614 | 20231130 | 093100 | 7473341800 | 162300 | 162300 | 162300 | 162200 | 373 |
| 615 | 20231130 | 093000 | 7412811300 | 162300 | 162200 | 162300 | 162100 | 516 |
| 616 | 20231130 | 092900 | 7329108800 | 162200 | 162200 | 162300 | 162100 | 767 |
| 617 | 20231130 | 092800 | 7204692700 | 162200 | 161900 | 162200 | 161900 | 1617 |
| 618 | 20231130 | 092700 | 6942637900 | 161900 | 161600 | 161900 | 161500 | 1521 |
| 619 | 20231130 | 092600 | 6696592400 | 161700 | 161700 | 161700 | 161400 | 1112 |
| 620 | 20231130 | 092500 | 6516888300 | 161700 | 161200 | 161700 | 161100 | 1460 |
| 621 | 20231130 | 092400 | 6281209800 | 161200 | 161000 | 161300 | 160900 | 633 |
| 622 | 20231130 | 092300 | 6179163800 | 160900 | 160900 | 161100 | 160800 | 1624 |
| 623 | 20231130 | 092200 | 5917785400 | 160800 | 161000 | 161000 | 160800 | 353 |
| 624 | 20231130 | 092100 | 5860993200 | 160900 | 160900 | 161000 | 160800 | 452 |
| 625 | 20231130 | 092000 | 5788269100 | 160900 | 160700 | 161000 | 160700 | 1280 |
| 626 | 20231130 | 091900 | 5582447600 | 160800 | 160900 | 161000 | 160600 | 2806 |
| 627 | 20231130 | 091800 | 5131338700 | 160900 | 161000 | 161000 | 160800 | 1713 |
| 628 | 20231130 | 091700 | 4855709300 | 160900 | 161000 | 161100 | 160900 | 1354 |
| 629 | 20231130 | 091600 | 4637751900 | 161000 | 161300 | 161300 | 161000 | 902 |
| 630 | 20231130 | 091500 | 4492380400 | 161200 | 161200 | 161300 | 161200 | 530 |
| 631 | 20231130 | 091400 | 4406923300 | 161300 | 161200 | 161400 | 161200 | 345 |
| 632 | 20231130 | 091300 | 4351248900 | 161200 | 161400 | 161500 | 161100 | 746 |
| 633 | 20231130 | 091200 | 4230919900 | 161400 | 161200 | 161500 | 161000 | 1447 |
| 634 | 20231130 | 091100 | 3997701100 | 161200 | 161300 | 161700 | 161200 | 1137 |
| 635 | 20231130 | 091000 | 3814220900 | 161400 | 161400 | 161600 | 161000 | 2128 |
| 636 | 20231130 | 090900 | 3471055200 | 161400 | 161500 | 161600 | 161300 | 409 |
| 637 | 20231130 | 090800 | 3404999400 | 161500 | 161700 | 161800 | 161200 | 1140 |
| 638 | 20231130 | 090700 | 3220831700 | 161700 | 161200 | 161800 | 161100 | 1944 |
| 639 | 20231130 | 090600 | 2907037900 | 161200 | 161300 | 161300 | 161100 | 1994 |
| 640 | 20231130 | 090500 | 2585604000 | 161300 | 161600 | 161800 | 161200 | 1455 |
| 641 | 20231130 | 090400 | 2350845700 | 161600 | 161800 | 161900 | 161600 | 1229 |
| 642 | 20231130 | 090300 | 2152117300 | 161700 | 162100 | 162200 | 161700 | 2584 |
| 643 | 20231130 | 090200 | 1733511300 | 161800 | 161800 | 162200 | 161800 | 1192 |
| 644 | 20231130 | 090100 | 1540388900 | 161800 | 161500 | 162300 | 161200 | 1417 |
| 645 | 20231130 | 090000 | 1310754400 | 162100 | 161000 | 162300 | 161000 | 8091 |