38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 20074 |
| 3 | 20231213 | 194200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 4 | 20231213 | 194100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 5 | 20231213 | 194000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 6 | 20231213 | 193900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 7 | 20231213 | 193800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 8 | 20231213 | 193700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 9 | 20231213 | 193600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 10 | 20231213 | 193500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 11 | 20231213 | 193400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 12 | 20231213 | 193300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 13 | 20231213 | 193200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 14 | 20231213 | 193100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 15 | 20231213 | 193000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 16 | 20231213 | 192900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 17 | 20231213 | 192800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 18 | 20231213 | 192700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 19 | 20231213 | 192600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 20 | 20231213 | 192500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 21 | 20231213 | 192400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 22 | 20231213 | 192300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 23 | 20231213 | 192200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 24 | 20231213 | 192100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 25 | 20231213 | 192000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 26 | 20231213 | 191900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 27 | 20231213 | 191800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 28 | 20231213 | 191700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 29 | 20231213 | 191600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 30 | 20231213 | 191500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 31 | 20231213 | 191400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 32 | 20231213 | 191300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 20074 |
| 33 | 20231213 | 191200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 34 | 20231213 | 191100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 35 | 20231213 | 191000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 36 | 20231213 | 190900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 37 | 20231213 | 190800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 38 | 20231213 | 190700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 39 | 20231213 | 190600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 40 | 20231213 | 190500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 41 | 20231213 | 190400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 42 | 20231213 | 190300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 43 | 20231213 | 190200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 44 | 20231213 | 190100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 45 | 20231213 | 190000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 46 | 20231213 | 185900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 47 | 20231213 | 185800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 48 | 20231213 | 185700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 49 | 20231213 | 185600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 50 | 20231213 | 185500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 51 | 20231213 | 185400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 52 | 20231213 | 185300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 53 | 20231213 | 185200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 54 | 20231213 | 185100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 55 | 20231213 | 185000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 56 | 20231213 | 184900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 57 | 20231213 | 184800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 58 | 20231213 | 184700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 59 | 20231213 | 184600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 60 | 20231213 | 184500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 61 | 20231213 | 184400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 62 | 20231213 | 184300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 20074 |
| 63 | 20231213 | 184200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 64 | 20231213 | 184100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 65 | 20231213 | 184000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 66 | 20231213 | 183900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 67 | 20231213 | 183800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 68 | 20231213 | 183700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 69 | 20231213 | 183600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 70 | 20231213 | 183500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 71 | 20231213 | 183400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 72 | 20231213 | 183300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 73 | 20231213 | 183200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 74 | 20231213 | 183100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 75 | 20231213 | 183000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 76 | 20231213 | 182900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 77 | 20231213 | 182800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 78 | 20231213 | 182700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 79 | 20231213 | 182600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 80 | 20231213 | 182500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 81 | 20231213 | 182400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 82 | 20231213 | 182300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 83 | 20231213 | 182200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 84 | 20231213 | 182100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 85 | 20231213 | 182000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 86 | 20231213 | 181900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 87 | 20231213 | 181800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 88 | 20231213 | 181700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 89 | 20231213 | 181600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 90 | 20231213 | 181500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 91 | 20231213 | 181400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 92 | 20231213 | 181300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 20074 |
| 93 | 20231213 | 181200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 94 | 20231213 | 181100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 95 | 20231213 | 181000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 96 | 20231213 | 180900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 97 | 20231213 | 180800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 98 | 20231213 | 180700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 99 | 20231213 | 180600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 100 | 20231213 | 180500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 101 | 20231213 | 180400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 102 | 20231213 | 180300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 103 | 20231213 | 180200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 104 | 20231213 | 180100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 105 | 20231213 | 180000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 106 | 20231213 | 175900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 107 | 20231213 | 175800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 108 | 20231213 | 175700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 109 | 20231213 | 175600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 110 | 20231213 | 175500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 111 | 20231213 | 175400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 112 | 20231213 | 175300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 113 | 20231213 | 175200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 114 | 20231213 | 175100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 115 | 20231213 | 175000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 116 | 20231213 | 174900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 117 | 20231213 | 174800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 118 | 20231213 | 174700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 119 | 20231213 | 174600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 120 | 20231213 | 174500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 121 | 20231213 | 174400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 122 | 20231213 | 174300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 20074 |
| 123 | 20231213 | 174200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 124 | 20231213 | 174100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 125 | 20231213 | 174000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 126 | 20231213 | 173900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 127 | 20231213 | 173800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 128 | 20231213 | 173700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 129 | 20231213 | 173600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 130 | 20231213 | 173500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 131 | 20231213 | 173400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 132 | 20231213 | 173300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 133 | 20231213 | 173200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 134 | 20231213 | 173100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 135 | 20231213 | 173000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 136 | 20231213 | 172900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 137 | 20231213 | 172800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 138 | 20231213 | 172700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 139 | 20231213 | 172600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 140 | 20231213 | 172500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 141 | 20231213 | 172400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 142 | 20231213 | 172300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 143 | 20231213 | 172200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 144 | 20231213 | 172100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 145 | 20231213 | 172000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 146 | 20231213 | 171900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 147 | 20231213 | 171800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 148 | 20231213 | 171700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 149 | 20231213 | 171600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 150 | 20231213 | 171500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 151 | 20231213 | 171400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 152 | 20231213 | 171300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 20074 |
| 153 | 20231213 | 171200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 154 | 20231213 | 171100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 155 | 20231213 | 171000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 156 | 20231213 | 170900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 157 | 20231213 | 170800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 158 | 20231213 | 170700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 159 | 20231213 | 170600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 160 | 20231213 | 170500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 161 | 20231213 | 170400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 162 | 20231213 | 170300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 163 | 20231213 | 170200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 164 | 20231213 | 170100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 165 | 20231213 | 170000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 166 | 20231213 | 165900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 167 | 20231213 | 165800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 168 | 20231213 | 165700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 169 | 20231213 | 165600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 170 | 20231213 | 165500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 171 | 20231213 | 165400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 172 | 20231213 | 165300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 173 | 20231213 | 165200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 174 | 20231213 | 165100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 175 | 20231213 | 165000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 176 | 20231213 | 164900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 177 | 20231213 | 164800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 178 | 20231213 | 164700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 179 | 20231213 | 164600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 180 | 20231213 | 164500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 181 | 20231213 | 164400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 182 | 20231213 | 164300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 20074 |
| 183 | 20231213 | 164200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 184 | 20231213 | 164100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 185 | 20231213 | 164000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 186 | 20231213 | 163900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 187 | 20231213 | 163800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 188 | 20231213 | 163700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 189 | 20231213 | 163600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 190 | 20231213 | 163500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 191 | 20231213 | 163400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 192 | 20231213 | 163300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 193 | 20231213 | 163200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 194 | 20231213 | 163100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 195 | 20231213 | 163000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 196 | 20231213 | 162900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 197 | 20231213 | 162800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 198 | 20231213 | 162700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 199 | 20231213 | 162600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 200 | 20231213 | 162500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 201 | 20231213 | 162400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 202 | 20231213 | 162300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 203 | 20231213 | 162200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 204 | 20231213 | 162100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 205 | 20231213 | 162000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 206 | 20231213 | 161900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 207 | 20231213 | 161800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 208 | 20231213 | 161700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 209 | 20231213 | 161600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 210 | 20231213 | 161500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 211 | 20231213 | 161400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 212 | 20231213 | 161300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 20074 |
| 213 | 20231213 | 161200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 214 | 20231213 | 161100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 215 | 20231213 | 161000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 216 | 20231213 | 160900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 217 | 20231213 | 160800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 218 | 20231213 | 160700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 219 | 20231213 | 160600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 220 | 20231213 | 160500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 221 | 20231213 | 160400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 222 | 20231213 | 160300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 223 | 20231213 | 160200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 224 | 20231213 | 160100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 225 | 20231213 | 160000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 226 | 20231213 | 155900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 227 | 20231213 | 155800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 228 | 20231213 | 155700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 229 | 20231213 | 155600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 230 | 20231213 | 155500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 231 | 20231213 | 155400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 232 | 20231213 | 155300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 233 | 20231213 | 155200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 234 | 20231213 | 155100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 235 | 20231213 | 155000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 236 | 20231213 | 154900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 237 | 20231213 | 154800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 238 | 20231213 | 154700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 239 | 20231213 | 154600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 240 | 20231213 | 154500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 241 | 20231213 | 154400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 242 | 20231213 | 154300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 20074 |
| 243 | 20231213 | 154200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 244 | 20231213 | 154100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 245 | 20231213 | 154000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 246 | 20231213 | 153900 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 247 | 20231213 | 153800 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 248 | 20231213 | 153700 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 249 | 20231213 | 153600 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 250 | 20231213 | 153500 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 251 | 20231213 | 153400 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 252 | 20231213 | 153300 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 253 | 20231213 | 153200 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 254 | 20231213 | 153100 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 0 |
| 255 | 20231213 | 153000 | 155012659000 | 179700 | 179700 | 179700 | 179700 | 20074 |
| 256 | 20231213 | 152900 | 151405361200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 257 | 20231213 | 152800 | 151405361200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 258 | 20231213 | 152700 | 151405361200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 259 | 20231213 | 152600 | 151405361200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 260 | 20231213 | 152500 | 151405361200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 261 | 20231213 | 152400 | 151405361200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 262 | 20231213 | 152300 | 151405361200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 263 | 20231213 | 152200 | 151405361200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 264 | 20231213 | 152100 | 151405361200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 265 | 20231213 | 152000 | 151405361200 | 179400 | 179400 | 179400 | 179400 | 0 |
| 266 | 20231213 | 151900 | 151405361200 | 179400 | 179200 | 179400 | 179200 | 2517 |
| 267 | 20231213 | 151800 | 150954183400 | 179300 | 179300 | 179300 | 179100 | 817 |
| 268 | 20231213 | 151700 | 150807727600 | 179200 | 179300 | 179300 | 179100 | 4829 |
| 269 | 20231213 | 151600 | 149942479600 | 179300 | 179300 | 179300 | 179200 | 1486 |
| 270 | 20231213 | 151500 | 149676157200 | 179200 | 179400 | 179400 | 179100 | 2433 |
| 271 | 20231213 | 151400 | 149240103400 | 179400 | 179500 | 179500 | 179300 | 2007 |
| 272 | 20231213 | 151300 | 148880090000 | 179400 | 179600 | 179600 | 179400 | 1639 |
| 273 | 20231213 | 151200 | 148585862300 | 179600 | 179700 | 179800 | 179500 | 2450 |
| 274 | 20231213 | 151100 | 148145839000 | 179800 | 179700 | 179800 | 179500 | 4812 |
| 275 | 20231213 | 151000 | 147281322300 | 179800 | 179800 | 179900 | 179600 | 939 |
| 276 | 20231213 | 150900 | 147112543500 | 179800 | 179800 | 179900 | 179600 | 3763 |
| 277 | 20231213 | 150800 | 146436033800 | 179800 | 179800 | 179800 | 179600 | 1700 |
| 278 | 20231213 | 150700 | 146130500900 | 179800 | 179700 | 179800 | 179700 | 1724 |
| 279 | 20231213 | 150600 | 145820670000 | 179700 | 180000 | 180000 | 179700 | 1857 |
| 280 | 20231213 | 150500 | 145486858600 | 179900 | 179800 | 180000 | 179800 | 2425 |
| 281 | 20231213 | 150400 | 145050653200 | 179900 | 179900 | 180000 | 179800 | 849 |
| 282 | 20231213 | 150300 | 144897938000 | 179800 | 179900 | 179900 | 179700 | 1968 |
| 283 | 20231213 | 150200 | 144544185700 | 179700 | 180000 | 180000 | 179700 | 3317 |
| 284 | 20231213 | 150100 | 143947717900 | 180000 | 180000 | 180000 | 179900 | 963 |
| 285 | 20231213 | 150000 | 143774407000 | 180000 | 180000 | 180100 | 179900 | 2009 |
| 286 | 20231213 | 145900 | 143412876100 | 180000 | 179900 | 180100 | 179900 | 2190 |
| 287 | 20231213 | 145800 | 143018687500 | 180000 | 180000 | 180000 | 179900 | 1514 |
| 288 | 20231213 | 145700 | 142746227400 | 180000 | 180000 | 180100 | 179900 | 2482 |
| 289 | 20231213 | 145600 | 142299509000 | 180000 | 180000 | 180200 | 179900 | 3529 |
| 290 | 20231213 | 145500 | 141664214700 | 180100 | 180200 | 180300 | 180000 | 2518 |
| 291 | 20231213 | 145400 | 141210642300 | 180200 | 180000 | 180200 | 180000 | 2230 |
| 292 | 20231213 | 145300 | 140808917800 | 180000 | 180000 | 180100 | 179800 | 2833 |
| 293 | 20231213 | 145200 | 140299048600 | 180000 | 180000 | 180100 | 179900 | 1786 |
| 294 | 20231213 | 145100 | 139977545300 | 180000 | 179900 | 180100 | 179800 | 3597 |
| 295 | 20231213 | 145000 | 139330189700 | 180000 | 180000 | 180000 | 179900 | 2589 |
| 296 | 20231213 | 144900 | 138864188900 | 180000 | 180000 | 180100 | 179900 | 2269 |
| 297 | 20231213 | 144800 | 138455826300 | 180000 | 180000 | 180000 | 179800 | 1120 |
| 298 | 20231213 | 144700 | 138254322200 | 179900 | 179900 | 180000 | 179800 | 1686 |
| 299 | 20231213 | 144600 | 137951040500 | 179900 | 180100 | 180100 | 179900 | 2257 |
| 300 | 20231213 | 144500 | 137544901700 | 180100 | 180000 | 180100 | 180000 | 384 |
| 301 | 20231213 | 144400 | 137475761700 | 180100 | 180000 | 180100 | 180000 | 504 |
| 302 | 20231213 | 144300 | 137385026000 | 180100 | 180100 | 180100 | 180000 | 725 |
| 303 | 20231213 | 144200 | 137254517400 | 180000 | 180000 | 180100 | 179900 | 1093 |
| 304 | 20231213 | 144100 | 137057769000 | 180100 | 180000 | 180100 | 180000 | 1183 |
| 305 | 20231213 | 144000 | 136844764500 | 180000 | 180100 | 180100 | 179900 | 1057 |
| 306 | 20231213 | 143900 | 136654508000 | 180000 | 180100 | 180200 | 180000 | 2656 |
| 307 | 20231213 | 143800 | 136176243200 | 180000 | 180000 | 180100 | 179900 | 2480 |
| 308 | 20231213 | 143700 | 135729833100 | 179900 | 179900 | 180000 | 179900 | 1159 |
| 309 | 20231213 | 143600 | 135521314800 | 179900 | 179900 | 180000 | 179800 | 1148 |
| 310 | 20231213 | 143500 | 135314789400 | 179900 | 179800 | 179900 | 179800 | 513 |
| 311 | 20231213 | 143400 | 135222542000 | 179800 | 179900 | 180000 | 179800 | 1369 |
| 312 | 20231213 | 143300 | 134976281200 | 179900 | 180000 | 180000 | 179900 | 518 |
| 313 | 20231213 | 143200 | 134883069800 | 180000 | 179900 | 180000 | 179800 | 1642 |
| 314 | 20231213 | 143100 | 134587676800 | 180000 | 180000 | 180000 | 179900 | 806 |
| 315 | 20231213 | 143000 | 134442665500 | 180000 | 179900 | 180000 | 179900 | 598 |
| 316 | 20231213 | 142900 | 134335060000 | 179900 | 179800 | 180000 | 179800 | 665 |
| 317 | 20231213 | 142800 | 134215397700 | 179900 | 180100 | 180100 | 179800 | 3223 |
| 318 | 20231213 | 142700 | 133635431800 | 180000 | 180100 | 180300 | 180000 | 1661 |
| 319 | 20231213 | 142600 | 133336288600 | 180200 | 180300 | 180300 | 180000 | 2611 |
| 320 | 20231213 | 142500 | 132866048100 | 180200 | 180200 | 180300 | 180100 | 499 |
| 321 | 20231213 | 142400 | 132776117700 | 180200 | 180200 | 180200 | 180000 | 1779 |
| 322 | 20231213 | 142300 | 132455724300 | 180100 | 180200 | 180200 | 180100 | 1259 |
| 323 | 20231213 | 142200 | 132228949800 | 180200 | 180200 | 180200 | 180100 | 542 |
| 324 | 20231213 | 142100 | 132131294000 | 180200 | 180200 | 180300 | 180100 | 1267 |
| 325 | 20231213 | 142000 | 131902996300 | 180200 | 180200 | 180200 | 180000 | 889 |
| 326 | 20231213 | 141900 | 131742862500 | 180100 | 180300 | 180300 | 180100 | 1573 |
| 327 | 20231213 | 141800 | 131459528600 | 180300 | 180300 | 180300 | 180200 | 227 |
| 328 | 20231213 | 141700 | 131418615800 | 180200 | 180300 | 180300 | 180100 | 814 |
| 329 | 20231213 | 141600 | 131271932000 | 180100 | 180300 | 180300 | 180100 | 2343 |
| 330 | 20231213 | 141500 | 130849776300 | 180300 | 180300 | 180400 | 180200 | 1170 |
| 331 | 20231213 | 141400 | 130638848900 | 180200 | 180300 | 180400 | 180100 | 1926 |
| 332 | 20231213 | 141300 | 130291740300 | 180200 | 180500 | 180500 | 180200 | 1397 |
| 333 | 20231213 | 141200 | 130039822200 | 180400 | 180400 | 180500 | 180300 | 1010 |
| 334 | 20231213 | 141100 | 129857616900 | 180400 | 180400 | 180500 | 180300 | 1327 |
| 335 | 20231213 | 141000 | 129618292700 | 180400 | 180500 | 180500 | 180300 | 1289 |
| 336 | 20231213 | 140900 | 129385759000 | 180500 | 180500 | 180500 | 180400 | 480 |
| 337 | 20231213 | 140800 | 129299156100 | 180400 | 180500 | 180500 | 180400 | 361 |
| 338 | 20231213 | 140700 | 129234027500 | 180400 | 180500 | 180500 | 180400 | 1332 |
| 339 | 20231213 | 140600 | 128993721900 | 180500 | 180400 | 180500 | 180300 | 1249 |
| 340 | 20231213 | 140500 | 128768445800 | 180300 | 180500 | 180500 | 180300 | 1146 |
| 341 | 20231213 | 140400 | 128561715700 | 180500 | 180500 | 180500 | 180400 | 1392 |
| 342 | 20231213 | 140300 | 128310568900 | 180400 | 180400 | 180500 | 180300 | 1231 |
| 343 | 20231213 | 140200 | 128088474400 | 180300 | 180600 | 180600 | 180300 | 1521 |
| 344 | 20231213 | 140100 | 127814002700 | 180500 | 180700 | 180700 | 180500 | 1706 |
| 345 | 20231213 | 140000 | 127505947700 | 180600 | 180400 | 180700 | 180300 | 3172 |
| 346 | 20231213 | 135900 | 126933320200 | 180400 | 180300 | 180400 | 180200 | 1647 |
| 347 | 20231213 | 135800 | 126636317000 | 180200 | 180300 | 180300 | 180200 | 853 |
| 348 | 20231213 | 135700 | 126482533600 | 180200 | 180100 | 180300 | 180100 | 1870 |
| 349 | 20231213 | 135600 | 126145540600 | 180100 | 180100 | 180200 | 180100 | 438 |
| 350 | 20231213 | 135500 | 126066631200 | 180200 | 180200 | 180200 | 180100 | 480 |
| 351 | 20231213 | 135400 | 125980157200 | 180100 | 180100 | 180200 | 180100 | 544 |
| 352 | 20231213 | 135300 | 125882144600 | 180100 | 180100 | 180200 | 180000 | 859 |
| 353 | 20231213 | 135200 | 125727437500 | 180000 | 180100 | 180100 | 180000 | 344 |
| 354 | 20231213 | 135100 | 125665505400 | 180000 | 180000 | 180100 | 180000 | 484 |
| 355 | 20231213 | 135000 | 125578369800 | 180000 | 180000 | 180100 | 180000 | 815 |
| 356 | 20231213 | 134900 | 125431654600 | 180000 | 180100 | 180100 | 180000 | 740 |
| 357 | 20231213 | 134800 | 125298448000 | 180100 | 180100 | 180100 | 180000 | 780 |
| 358 | 20231213 | 134700 | 125158006200 | 180100 | 180000 | 180100 | 179900 | 343 |
| 359 | 20231213 | 134600 | 125096256300 | 180000 | 180100 | 180100 | 179900 | 1141 |
| 360 | 20231213 | 134500 | 124890843100 | 180000 | 180000 | 180100 | 179900 | 703 |
| 361 | 20231213 | 134400 | 124764317800 | 180000 | 180200 | 180200 | 179900 | 1034 |
| 362 | 20231213 | 134300 | 124578137900 | 180200 | 180100 | 180200 | 180100 | 1022 |
| 363 | 20231213 | 134200 | 124394057500 | 180100 | 180200 | 180200 | 180100 | 511 |
| 364 | 20231213 | 134100 | 124301996900 | 180100 | 180100 | 180300 | 180000 | 1981 |
| 365 | 20231213 | 134000 | 123945264800 | 180000 | 180000 | 180100 | 180000 | 612 |
| 366 | 20231213 | 133900 | 123835056900 | 180100 | 180000 | 180100 | 180000 | 1093 |
| 367 | 20231213 | 133800 | 123638237000 | 180000 | 179900 | 180200 | 179900 | 1261 |
| 368 | 20231213 | 133700 | 123411136100 | 179900 | 179500 | 180000 | 179500 | 2010 |
| 369 | 20231213 | 133600 | 123049509300 | 179400 | 179200 | 179500 | 179100 | 3455 |
| 370 | 20231213 | 133500 | 122429788700 | 179300 | 179100 | 179300 | 179000 | 1048 |
| 371 | 20231213 | 133400 | 122242097500 | 179200 | 179200 | 179300 | 179000 | 847 |
| 372 | 20231213 | 133300 | 122090375000 | 179100 | 179200 | 179200 | 179000 | 2331 |
| 373 | 20231213 | 133200 | 121672912100 | 179100 | 179300 | 179400 | 179100 | 759 |
| 374 | 20231213 | 133100 | 121536885200 | 179200 | 179400 | 179500 | 179100 | 1370 |
| 375 | 20231213 | 133000 | 121291271500 | 179500 | 179500 | 179500 | 179300 | 1272 |
| 376 | 20231213 | 132900 | 121063099200 | 179400 | 179500 | 179500 | 179300 | 1358 |
| 377 | 20231213 | 132800 | 120819553400 | 179400 | 179500 | 179500 | 179300 | 661 |
| 378 | 20231213 | 132700 | 120700969100 | 179500 | 179400 | 179600 | 179400 | 873 |
| 379 | 20231213 | 132600 | 120544269500 | 179400 | 179100 | 179400 | 179000 | 813 |
| 380 | 20231213 | 132500 | 120398579800 | 179000 | 179200 | 179200 | 179000 | 797 |
| 381 | 20231213 | 132400 | 120255839100 | 179100 | 179100 | 179200 | 178900 | 1948 |
| 382 | 20231213 | 132300 | 119907109600 | 179000 | 179100 | 179200 | 178900 | 4233 |
| 383 | 20231213 | 132200 | 119149209100 | 179200 | 179100 | 179300 | 179100 | 1654 |
| 384 | 20231213 | 132100 | 118852877400 | 179200 | 179300 | 179400 | 179100 | 2173 |
| 385 | 20231213 | 132000 | 118463355500 | 179300 | 179000 | 179400 | 179000 | 2963 |
| 386 | 20231213 | 131900 | 117932641500 | 179000 | 179400 | 179400 | 179000 | 3786 |
| 387 | 20231213 | 131800 | 117254274800 | 179300 | 179200 | 179400 | 179200 | 1305 |
| 388 | 20231213 | 131700 | 117020322500 | 179300 | 179500 | 179600 | 179200 | 3670 |
| 389 | 20231213 | 131600 | 116361933900 | 179500 | 179500 | 179700 | 179500 | 1402 |
| 390 | 20231213 | 131500 | 116110191700 | 179500 | 179700 | 179800 | 179500 | 2622 |
| 391 | 20231213 | 131400 | 115639166400 | 179800 | 179800 | 179900 | 179700 | 2649 |
| 392 | 20231213 | 131300 | 115162962000 | 179900 | 179800 | 180000 | 179800 | 1128 |
| 393 | 20231213 | 131200 | 114960086500 | 179900 | 179700 | 180100 | 179700 | 2793 |
| 394 | 20231213 | 131100 | 114457610100 | 179800 | 180100 | 180200 | 179800 | 6186 |
| 395 | 20231213 | 131000 | 113344403000 | 180200 | 180200 | 180300 | 180100 | 2242 |
| 396 | 20231213 | 130900 | 112940517300 | 180300 | 180400 | 180400 | 180200 | 908 |
| 397 | 20231213 | 130800 | 112776852100 | 180300 | 180100 | 180400 | 180100 | 1205 |
| 398 | 20231213 | 130700 | 112559621300 | 180200 | 180300 | 180300 | 180100 | 1887 |
| 399 | 20231213 | 130600 | 112219624100 | 180300 | 180300 | 180400 | 180200 | 505 |
| 400 | 20231213 | 130500 | 112128578200 | 180300 | 180400 | 180400 | 180200 | 810 |
| 401 | 20231213 | 130400 | 111982517600 | 180400 | 180300 | 180400 | 180200 | 643 |
| 402 | 20231213 | 130300 | 111866593300 | 180300 | 180400 | 180400 | 180200 | 4807 |
| 403 | 20231213 | 130200 | 110999729700 | 180400 | 180500 | 180600 | 180400 | 1866 |
| 404 | 20231213 | 130100 | 110662968800 | 180600 | 180500 | 180600 | 180500 | 1977 |
| 405 | 20231213 | 130000 | 110306092100 | 180500 | 180600 | 180700 | 180500 | 575 |
| 406 | 20231213 | 125900 | 110202235000 | 180500 | 180600 | 180700 | 180500 | 983 |
| 407 | 20231213 | 125800 | 110024687200 | 180700 | 180600 | 180800 | 180500 | 800 |
| 408 | 20231213 | 125700 | 109880224100 | 180500 | 180700 | 180800 | 180500 | 923 |
| 409 | 20231213 | 125600 | 109713513000 | 180600 | 180700 | 180800 | 180500 | 352 |
| 410 | 20231213 | 125500 | 109649916300 | 180600 | 180600 | 180700 | 180500 | 711 |
| 411 | 20231213 | 125400 | 109521494800 | 180700 | 180600 | 180700 | 180500 | 884 |
| 412 | 20231213 | 125300 | 109361839700 | 180600 | 180600 | 180600 | 180500 | 1021 |
| 413 | 20231213 | 125200 | 109177510700 | 180600 | 180600 | 180800 | 180500 | 2164 |
| 414 | 20231213 | 125100 | 108786670700 | 180700 | 180800 | 180800 | 180600 | 1694 |
| 415 | 20231213 | 125000 | 108480666700 | 180700 | 180800 | 180900 | 180600 | 917 |
| 416 | 20231213 | 124900 | 108314946700 | 180900 | 180800 | 180900 | 180700 | 2108 |
| 417 | 20231213 | 124800 | 107933973200 | 180700 | 180800 | 180800 | 180700 | 266 |
| 418 | 20231213 | 124700 | 107885886200 | 180800 | 180800 | 180800 | 180700 | 434 |
| 419 | 20231213 | 124600 | 107807425800 | 180800 | 180700 | 180800 | 180700 | 417 |
| 420 | 20231213 | 124500 | 107732060600 | 180700 | 180700 | 180800 | 180700 | 1901 |
| 421 | 20231213 | 124400 | 107388521600 | 180800 | 180800 | 180800 | 180700 | 951 |
| 422 | 20231213 | 124300 | 107216590200 | 180800 | 180800 | 180900 | 180800 | 646 |
| 423 | 20231213 | 124200 | 107099785100 | 180900 | 180800 | 180900 | 180800 | 402 |
| 424 | 20231213 | 124100 | 107027091200 | 180800 | 180800 | 180900 | 180800 | 211 |
| 425 | 20231213 | 124000 | 106988929100 | 180800 | 180800 | 180900 | 180700 | 484 |
| 426 | 20231213 | 123900 | 106901435200 | 180800 | 180800 | 180900 | 180700 | 577 |
| 427 | 20231213 | 123800 | 106797105900 | 180800 | 180800 | 180900 | 180700 | 578 |
| 428 | 20231213 | 123700 | 106692613900 | 180700 | 180700 | 180800 | 180700 | 629 |
| 429 | 20231213 | 123600 | 106578918300 | 180800 | 180800 | 180900 | 180700 | 381 |
| 430 | 20231213 | 123500 | 106510037500 | 180800 | 180800 | 181000 | 180800 | 591 |
| 431 | 20231213 | 123400 | 106403159800 | 180800 | 180800 | 180900 | 180700 | 1464 |
| 432 | 20231213 | 123300 | 106138460200 | 180800 | 180900 | 181000 | 180700 | 823 |
| 433 | 20231213 | 123200 | 105989694500 | 181000 | 180800 | 181000 | 180700 | 573 |
| 434 | 20231213 | 123100 | 105886049400 | 180700 | 180900 | 180900 | 180700 | 1250 |
| 435 | 20231213 | 123000 | 105660040000 | 180900 | 180800 | 180900 | 180800 | 920 |
| 436 | 20231213 | 122900 | 105493662400 | 180800 | 180800 | 180900 | 180800 | 555 |
| 437 | 20231213 | 122800 | 105393303200 | 180900 | 181000 | 181000 | 180900 | 883 |
| 438 | 20231213 | 122700 | 105233560900 | 181000 | 180800 | 181000 | 180800 | 1054 |
| 439 | 20231213 | 122600 | 105042889800 | 180900 | 180800 | 180900 | 180800 | 1781 |
| 440 | 20231213 | 122500 | 104720854300 | 180800 | 180800 | 180900 | 180800 | 428 |
| 441 | 20231213 | 122400 | 104643437000 | 180900 | 180900 | 180900 | 180800 | 238 |
| 442 | 20231213 | 122300 | 104600397600 | 180900 | 180800 | 180900 | 180700 | 439 |
| 443 | 20231213 | 122200 | 104521018600 | 180700 | 180800 | 180900 | 180700 | 2801 |
| 444 | 20231213 | 122100 | 104014593800 | 180800 | 180800 | 180900 | 180800 | 1078 |
| 445 | 20231213 | 122000 | 103819676300 | 180900 | 180800 | 180900 | 180800 | 209 |
| 446 | 20231213 | 121900 | 103781885300 | 180900 | 180800 | 180900 | 180800 | 903 |
| 447 | 20231213 | 121800 | 103618592400 | 180900 | 180700 | 180900 | 180700 | 590 |
| 448 | 20231213 | 121700 | 103511920800 | 180800 | 180800 | 180900 | 180800 | 999 |
| 449 | 20231213 | 121600 | 103331295700 | 180900 | 180700 | 180900 | 180700 | 1524 |
| 450 | 20231213 | 121500 | 103055685700 | 180800 | 180800 | 180900 | 180700 | 691 |
| 451 | 20231213 | 121400 | 102930761200 | 180900 | 180700 | 180900 | 180700 | 776 |
| 452 | 20231213 | 121300 | 102790468700 | 180700 | 180800 | 180900 | 180700 | 972 |
| 453 | 20231213 | 121200 | 102614773100 | 180800 | 180800 | 180800 | 180700 | 592 |
| 454 | 20231213 | 121100 | 102507750900 | 180800 | 180700 | 180800 | 180700 | 244 |
| 455 | 20231213 | 121000 | 102463652200 | 180800 | 180800 | 180900 | 180700 | 1548 |
| 456 | 20231213 | 120900 | 102183771800 | 180800 | 180800 | 180800 | 180700 | 296 |
| 457 | 20231213 | 120800 | 102130262900 | 180700 | 180800 | 180800 | 180700 | 728 |
| 458 | 20231213 | 120700 | 101998709000 | 180800 | 180800 | 180900 | 180700 | 1452 |
| 459 | 20231213 | 120600 | 101736221400 | 180900 | 180900 | 180900 | 180700 | 667 |
| 460 | 20231213 | 120500 | 101615622600 | 180800 | 180700 | 180800 | 180700 | 655 |
| 461 | 20231213 | 120400 | 101497209200 | 180700 | 180800 | 180800 | 180700 | 616 |
| 462 | 20231213 | 120300 | 101385891600 | 180800 | 180700 | 180800 | 180700 | 461 |
| 463 | 20231213 | 120200 | 101302557500 | 180700 | 180700 | 180800 | 180700 | 213 |
| 464 | 20231213 | 120100 | 101264054300 | 180800 | 180700 | 180800 | 180600 | 2164 |
| 465 | 20231213 | 120000 | 100873087200 | 180700 | 180700 | 180800 | 180700 | 1965 |
| 466 | 20231213 | 115900 | 100517997100 | 180800 | 180700 | 180800 | 180700 | 542 |
| 467 | 20231213 | 115800 | 100420048600 | 180800 | 180800 | 180800 | 180700 | 411 |
| 468 | 20231213 | 115700 | 100345769100 | 180800 | 180800 | 180900 | 180700 | 957 |
| 469 | 20231213 | 115600 | 100172735100 | 180800 | 180700 | 180900 | 180700 | 714 |
| 470 | 20231213 | 115500 | 100043682700 | 180800 | 180700 | 180800 | 180700 | 492 |
| 471 | 20231213 | 115400 | 99954746200 | 180700 | 180700 | 180900 | 180700 | 513 |
| 472 | 20231213 | 115300 | 99862005100 | 180700 | 180700 | 180800 | 180600 | 2232 |
| 473 | 20231213 | 115200 | 99458867600 | 180700 | 180700 | 180800 | 180700 | 1668 |
| 474 | 20231213 | 115100 | 99157446000 | 180800 | 180800 | 180900 | 180600 | 792 |
| 475 | 20231213 | 115000 | 99014303300 | 180700 | 180900 | 180900 | 180700 | 958 |
| 476 | 20231213 | 114900 | 98841142200 | 180800 | 180800 | 180800 | 180700 | 371 |
| 477 | 20231213 | 114800 | 98774078100 | 180700 | 180800 | 180800 | 180700 | 440 |
| 478 | 20231213 | 114700 | 98694557500 | 180700 | 180900 | 180900 | 180700 | 471 |
| 479 | 20231213 | 114600 | 98609419500 | 180900 | 180800 | 180900 | 180800 | 530 |
| 480 | 20231213 | 114500 | 98513587700 | 180800 | 180700 | 180900 | 180700 | 228 |
| 481 | 20231213 | 114400 | 98472367500 | 180700 | 180800 | 180900 | 180700 | 1826 |
| 482 | 20231213 | 114300 | 98142327500 | 180900 | 180800 | 180900 | 180800 | 397 |
| 483 | 20231213 | 114200 | 98070543300 | 180800 | 180900 | 180900 | 180800 | 243 |
| 484 | 20231213 | 114100 | 98026589000 | 180900 | 180700 | 180900 | 180700 | 749 |
| 485 | 20231213 | 114000 | 97891142100 | 180800 | 180800 | 180900 | 180700 | 469 |
| 486 | 20231213 | 113900 | 97806371000 | 180700 | 180800 | 180800 | 180600 | 2220 |
| 487 | 20231213 | 113800 | 97405238900 | 180800 | 180800 | 180800 | 180700 | 455 |
| 488 | 20231213 | 113700 | 97323010200 | 180700 | 180700 | 180800 | 180600 | 1325 |
| 489 | 20231213 | 113600 | 97083663500 | 180700 | 180700 | 180800 | 180600 | 526 |
| 490 | 20231213 | 113500 | 96988615500 | 180700 | 180700 | 180800 | 180700 | 724 |
| 491 | 20231213 | 113400 | 96857777200 | 180700 | 180700 | 180800 | 180600 | 210 |
| 492 | 20231213 | 113300 | 96819833200 | 180700 | 180900 | 180900 | 180600 | 3888 |
| 493 | 20231213 | 113200 | 96117169900 | 180900 | 180800 | 180900 | 180800 | 419 |
| 494 | 20231213 | 113100 | 96041405100 | 180900 | 180900 | 180900 | 180800 | 2518 |
| 495 | 20231213 | 113000 | 95586026600 | 180900 | 181100 | 181100 | 180900 | 1925 |
| 496 | 20231213 | 112900 | 95237635900 | 181100 | 181100 | 181100 | 181000 | 919 |
| 497 | 20231213 | 112800 | 95071268000 | 181100 | 181000 | 181200 | 181000 | 1116 |
| 498 | 20231213 | 112700 | 94869206300 | 181100 | 181000 | 181200 | 181000 | 1204 |
| 499 | 20231213 | 112600 | 94651251100 | 181100 | 181100 | 181200 | 181000 | 727 |
| 500 | 20231213 | 112500 | 94519607000 | 181200 | 181100 | 181200 | 181000 | 1448 |
| 501 | 20231213 | 112400 | 94257370300 | 181100 | 181200 | 181200 | 181100 | 421 |
| 502 | 20231213 | 112300 | 94181120700 | 181100 | 181100 | 181200 | 181100 | 351 |
| 503 | 20231213 | 112200 | 94117526400 | 181200 | 181100 | 181200 | 181100 | 268 |
| 504 | 20231213 | 112100 | 94068987400 | 181200 | 181100 | 181200 | 181100 | 600 |
| 505 | 20231213 | 112000 | 93960291600 | 181200 | 181100 | 181200 | 181100 | 1651 |
| 506 | 20231213 | 111900 | 93661234600 | 181100 | 181200 | 181300 | 181100 | 591 |
| 507 | 20231213 | 111800 | 93554144300 | 181300 | 181200 | 181300 | 181100 | 497 |
| 508 | 20231213 | 111700 | 93464091900 | 181200 | 181200 | 181200 | 181100 | 1310 |
| 509 | 20231213 | 111600 | 93226826800 | 181100 | 181100 | 181200 | 181100 | 1996 |
| 510 | 20231213 | 111500 | 92865241400 | 181200 | 181100 | 181200 | 181100 | 506 |
| 511 | 20231213 | 111400 | 92773590600 | 181200 | 181100 | 181200 | 181000 | 360 |
| 512 | 20231213 | 111300 | 92708390800 | 181100 | 181100 | 181200 | 181000 | 2075 |
| 513 | 20231213 | 111200 | 92332745600 | 181100 | 181100 | 181200 | 181100 | 513 |
| 514 | 20231213 | 111100 | 92239839100 | 181100 | 181100 | 181200 | 181000 | 638 |
| 515 | 20231213 | 111000 | 92124292100 | 181100 | 181100 | 181300 | 181100 | 1732 |
| 516 | 20231213 | 110900 | 91810576200 | 181200 | 181300 | 181300 | 181100 | 2479 |
| 517 | 20231213 | 110800 | 91361328100 | 181300 | 181300 | 181300 | 181200 | 159 |
| 518 | 20231213 | 110700 | 91332507100 | 181300 | 181200 | 181300 | 181200 | 630 |
| 519 | 20231213 | 110600 | 91218342100 | 181200 | 181200 | 181300 | 181200 | 635 |
| 520 | 20231213 | 110500 | 91103260000 | 181200 | 181100 | 181300 | 181100 | 266 |
| 521 | 20231213 | 110400 | 91055059900 | 181100 | 181100 | 181300 | 181000 | 401 |
| 522 | 20231213 | 110300 | 90982416400 | 181100 | 181200 | 181200 | 180900 | 3186 |
| 523 | 20231213 | 110200 | 90405523200 | 181200 | 181200 | 181300 | 181100 | 1313 |
| 524 | 20231213 | 110100 | 90167675600 | 181100 | 181100 | 181200 | 181100 | 257 |
| 525 | 20231213 | 110000 | 90121129900 | 181100 | 181300 | 181300 | 181100 | 2043 |
| 526 | 20231213 | 105900 | 89750881600 | 181400 | 181300 | 181500 | 181300 | 855 |
| 527 | 20231213 | 105800 | 89595767900 | 181400 | 181500 | 181500 | 181300 | 1205 |
| 528 | 20231213 | 105700 | 89377203700 | 181400 | 181300 | 181400 | 181300 | 884 |
| 529 | 20231213 | 105600 | 89216880400 | 181300 | 181400 | 181500 | 181200 | 1835 |
| 530 | 20231213 | 105500 | 88884104300 | 181300 | 181400 | 181400 | 181300 | 425 |
| 531 | 20231213 | 105400 | 88807048600 | 181400 | 181300 | 181500 | 181300 | 791 |
| 532 | 20231213 | 105300 | 88663591100 | 181300 | 181400 | 181400 | 181300 | 1217 |
| 533 | 20231213 | 105200 | 88442922600 | 181400 | 181500 | 181500 | 181300 | 1301 |
| 534 | 20231213 | 105100 | 88206975400 | 181400 | 181400 | 181500 | 181300 | 450 |
| 535 | 20231213 | 105000 | 88125347800 | 181400 | 181300 | 181500 | 181300 | 1599 |
| 536 | 20231213 | 104900 | 87835293400 | 181400 | 181300 | 181500 | 181300 | 1464 |
| 537 | 20231213 | 104800 | 87569678600 | 181300 | 181200 | 181400 | 181100 | 768 |
| 538 | 20231213 | 104700 | 87430401600 | 181200 | 181200 | 181300 | 181100 | 1609 |
| 539 | 20231213 | 104600 | 87138834600 | 181300 | 181200 | 181400 | 181200 | 1152 |
| 540 | 20231213 | 104500 | 86930036700 | 181200 | 181100 | 181300 | 181000 | 1560 |
| 541 | 20231213 | 104400 | 86647361200 | 181200 | 181100 | 181300 | 181000 | 2039 |
| 542 | 20231213 | 104300 | 86277981900 | 181100 | 181100 | 181200 | 181100 | 1366 |
| 543 | 20231213 | 104200 | 86030532800 | 181100 | 181200 | 181200 | 181100 | 784 |
| 544 | 20231213 | 104100 | 85888484500 | 181200 | 181100 | 181200 | 181100 | 1122 |
| 545 | 20231213 | 104000 | 85685246200 | 181200 | 181100 | 181200 | 181100 | 1230 |
| 546 | 20231213 | 103900 | 85462379100 | 181200 | 181000 | 181200 | 181000 | 954 |
| 547 | 20231213 | 103800 | 85289608600 | 181100 | 181100 | 181100 | 181000 | 1205 |
| 548 | 20231213 | 103700 | 85071406400 | 181000 | 181100 | 181200 | 181000 | 1478 |
| 549 | 20231213 | 103600 | 84803717000 | 181100 | 181200 | 181400 | 181100 | 2135 |
| 550 | 20231213 | 103500 | 84416731400 | 181200 | 181200 | 181300 | 181100 | 1173 |
| 551 | 20231213 | 103400 | 84204171500 | 181300 | 181300 | 181400 | 181200 | 2665 |
| 552 | 20231213 | 103300 | 83721018700 | 181400 | 181400 | 181500 | 181300 | 2435 |
| 553 | 20231213 | 103200 | 83279330800 | 181400 | 181300 | 181400 | 181200 | 3011 |
| 554 | 20231213 | 103100 | 82733590100 | 181300 | 181000 | 181300 | 181000 | 1502 |
| 555 | 20231213 | 103000 | 82461481200 | 181000 | 180800 | 181000 | 180700 | 2484 |
| 556 | 20231213 | 102900 | 82012173900 | 180800 | 180700 | 180800 | 180600 | 1304 |
| 557 | 20231213 | 102800 | 81776458400 | 180600 | 180700 | 180800 | 180600 | 1838 |
| 558 | 20231213 | 102700 | 81444328700 | 180800 | 180700 | 180800 | 180600 | 722 |
| 559 | 20231213 | 102600 | 81313837900 | 180600 | 180700 | 180800 | 180600 | 1129 |
| 560 | 20231213 | 102500 | 81109867600 | 180700 | 180200 | 180800 | 180100 | 2095 |
| 561 | 20231213 | 102400 | 80732026200 | 180200 | 180600 | 180600 | 180200 | 3628 |
| 562 | 20231213 | 102300 | 80077408000 | 180600 | 180800 | 180900 | 180600 | 1640 |
| 563 | 20231213 | 102200 | 79780996100 | 180800 | 180800 | 181000 | 180800 | 1000 |
| 564 | 20231213 | 102100 | 79600130800 | 180900 | 180800 | 180900 | 180800 | 1389 |
| 565 | 20231213 | 102000 | 79348983300 | 180800 | 181100 | 181200 | 180800 | 4387 |
| 566 | 20231213 | 101900 | 78555009300 | 181100 | 181200 | 181300 | 181100 | 3342 |
| 567 | 20231213 | 101800 | 77949582500 | 181200 | 181200 | 181300 | 181100 | 1868 |
| 568 | 20231213 | 101700 | 77611167400 | 181200 | 181300 | 181400 | 181100 | 4978 |
| 569 | 20231213 | 101600 | 76708904700 | 181300 | 181200 | 181400 | 181200 | 970 |
| 570 | 20231213 | 101500 | 76533086700 | 181200 | 181300 | 181300 | 181000 | 3302 |
| 571 | 20231213 | 101400 | 75934918400 | 181300 | 181000 | 181300 | 181000 | 3620 |
| 572 | 20231213 | 101300 | 75278918300 | 181100 | 181000 | 181100 | 180900 | 2108 |
| 573 | 20231213 | 101200 | 74897345200 | 180900 | 180900 | 181000 | 180800 | 1694 |
| 574 | 20231213 | 101100 | 74590976300 | 180900 | 180900 | 181100 | 180800 | 5832 |
| 575 | 20231213 | 101000 | 73535555000 | 180900 | 180900 | 181000 | 180800 | 2069 |
| 576 | 20231213 | 100900 | 73161251600 | 180900 | 180800 | 180900 | 180700 | 2685 |
| 577 | 20231213 | 100800 | 72675817000 | 180800 | 180900 | 180900 | 180800 | 3616 |
| 578 | 20231213 | 100700 | 72021984300 | 180900 | 180800 | 181000 | 180800 | 3436 |
| 579 | 20231213 | 100600 | 71400356700 | 180900 | 180600 | 180900 | 180500 | 3358 |
| 580 | 20231213 | 100500 | 70793536700 | 180600 | 180200 | 180700 | 180200 | 7705 |
| 581 | 20231213 | 100400 | 69403159500 | 180300 | 180300 | 180400 | 180200 | 2533 |
| 582 | 20231213 | 100300 | 68946407200 | 180300 | 180200 | 180400 | 180200 | 2019 |
| 583 | 20231213 | 100200 | 68582313600 | 180200 | 180100 | 180300 | 180100 | 2108 |
| 584 | 20231213 | 100100 | 68202375800 | 180200 | 180300 | 180300 | 180100 | 820 |
| 585 | 20231213 | 100000 | 68054603300 | 180300 | 180300 | 180300 | 180100 | 3091 |
| 586 | 20231213 | 095900 | 67497774700 | 180100 | 180300 | 180400 | 180100 | 2857 |
| 587 | 20231213 | 095800 | 66982883800 | 180300 | 180400 | 180400 | 180200 | 2659 |
| 588 | 20231213 | 095700 | 66503512100 | 180400 | 180200 | 180400 | 180100 | 1412 |
| 589 | 20231213 | 095600 | 66248994700 | 180200 | 180200 | 180400 | 180100 | 3578 |
| 590 | 20231213 | 095500 | 65603947900 | 180200 | 180100 | 180200 | 180100 | 2196 |
| 591 | 20231213 | 095400 | 65208324100 | 180100 | 180200 | 180200 | 180000 | 2688 |
| 592 | 20231213 | 095300 | 64724179800 | 180200 | 179700 | 180200 | 179600 | 5882 |
| 593 | 20231213 | 095200 | 63665771100 | 179700 | 179900 | 179900 | 179600 | 1161 |
| 594 | 20231213 | 095100 | 63457108000 | 179900 | 179600 | 179900 | 179500 | 2797 |
| 595 | 20231213 | 095000 | 62954610300 | 179700 | 179800 | 179900 | 179600 | 3318 |
| 596 | 20231213 | 094900 | 62358225000 | 179800 | 179700 | 179800 | 179700 | 402 |
| 597 | 20231213 | 094800 | 62285956600 | 179700 | 179600 | 179700 | 179500 | 642 |
| 598 | 20231213 | 094700 | 62170660400 | 179500 | 179400 | 179600 | 179400 | 1115 |
| 599 | 20231213 | 094600 | 61970543000 | 179500 | 179800 | 179900 | 179500 | 2910 |
| 600 | 20231213 | 094500 | 61447906300 | 179700 | 179700 | 179900 | 179500 | 2993 |
| 601 | 20231213 | 094400 | 60910111700 | 179700 | 179800 | 179800 | 179600 | 1890 |
| 602 | 20231213 | 094300 | 60570510300 | 179800 | 179800 | 179900 | 179600 | 3161 |
| 603 | 20231213 | 094200 | 60002202000 | 179900 | 179700 | 179900 | 179600 | 945 |
| 604 | 20231213 | 094100 | 59832367200 | 179700 | 179500 | 179700 | 179300 | 2586 |
| 605 | 20231213 | 094000 | 59368194800 | 179500 | 179200 | 179500 | 179200 | 1996 |
| 606 | 20231213 | 093900 | 59010318200 | 179300 | 179000 | 179300 | 178800 | 2709 |
| 607 | 20231213 | 093800 | 58525376500 | 179000 | 179400 | 179400 | 178800 | 4440 |
| 608 | 20231213 | 093700 | 57730232200 | 179300 | 179100 | 179400 | 179000 | 2712 |
| 609 | 20231213 | 093600 | 57244121000 | 179000 | 179800 | 179800 | 179000 | 4565 |
| 610 | 20231213 | 093500 | 56424916500 | 179800 | 180100 | 180100 | 179700 | 4123 |
| 611 | 20231213 | 093400 | 55683093500 | 180200 | 180100 | 180400 | 180000 | 4850 |
| 612 | 20231213 | 093300 | 54809083000 | 180100 | 180000 | 180200 | 179900 | 3005 |
| 613 | 20231213 | 093200 | 54268202600 | 180000 | 179900 | 180000 | 179700 | 8307 |
| 614 | 20231213 | 093100 | 52774185800 | 179900 | 179000 | 179900 | 179000 | 8751 |
| 615 | 20231213 | 093000 | 51202400700 | 179000 | 179200 | 179200 | 178900 | 3014 |
| 616 | 20231213 | 092900 | 50662799100 | 179200 | 178900 | 179300 | 178900 | 6545 |
| 617 | 20231213 | 092800 | 49490488300 | 179000 | 178700 | 179000 | 178600 | 3029 |
| 618 | 20231213 | 092700 | 48949008000 | 178600 | 178500 | 178700 | 178400 | 2655 |
| 619 | 20231213 | 092600 | 48474948300 | 178600 | 178400 | 178900 | 178300 | 4383 |
| 620 | 20231213 | 092500 | 47692057500 | 178600 | 177700 | 178900 | 177700 | 6909 |
| 621 | 20231213 | 092400 | 46459487100 | 177600 | 177500 | 177800 | 177200 | 4765 |
| 622 | 20231213 | 092300 | 45613942200 | 177400 | 177400 | 177700 | 177300 | 7099 |
| 623 | 20231213 | 092200 | 44353735600 | 177400 | 177000 | 177500 | 176200 | 13512 |
| 624 | 20231213 | 092100 | 41966110100 | 177000 | 177300 | 177600 | 176900 | 12227 |
| 625 | 20231213 | 092000 | 39799775600 | 177400 | 177900 | 177900 | 177300 | 12858 |
| 626 | 20231213 | 091900 | 37516492500 | 177900 | 177500 | 178400 | 177500 | 10135 |
| 627 | 20231213 | 091800 | 35712763600 | 177500 | 178200 | 178300 | 177200 | 16847 |
| 628 | 20231213 | 091700 | 32718137300 | 178000 | 178700 | 178800 | 178000 | 14115 |
| 629 | 20231213 | 091600 | 30199877300 | 178600 | 179400 | 179400 | 178600 | 8766 |
| 630 | 20231213 | 091500 | 28631668300 | 179500 | 179200 | 179600 | 179000 | 12255 |
| 631 | 20231213 | 091400 | 26435155600 | 179500 | 179800 | 180000 | 179000 | 15843 |
| 632 | 20231213 | 091300 | 23594196000 | 179600 | 179200 | 180000 | 178900 | 11896 |
| 633 | 20231213 | 091200 | 21461532200 | 179200 | 179100 | 180000 | 179000 | 13536 |
| 634 | 20231213 | 091100 | 19034197100 | 179100 | 180900 | 180900 | 178900 | 15867 |
| 635 | 20231213 | 091000 | 16180704800 | 180900 | 182000 | 182000 | 180300 | 13039 |
| 636 | 20231213 | 090900 | 13819605100 | 182000 | 182500 | 182500 | 181900 | 3060 |
| 637 | 20231213 | 090800 | 13262498700 | 182500 | 182900 | 183000 | 182200 | 4146 |
| 638 | 20231213 | 090700 | 12505533700 | 182900 | 183100 | 183100 | 182900 | 2166 |
| 639 | 20231213 | 090600 | 12109108000 | 183000 | 182900 | 183600 | 182800 | 10730 |
| 640 | 20231213 | 090500 | 10142869000 | 182900 | 183000 | 183000 | 182700 | 2849 |
| 641 | 20231213 | 090400 | 9621853100 | 182800 | 182300 | 183000 | 182300 | 7345 |
| 642 | 20231213 | 090300 | 8280252400 | 182300 | 182800 | 182800 | 182300 | 2958 |
| 643 | 20231213 | 090200 | 7740481600 | 182600 | 182100 | 182800 | 182000 | 8741 |
| 644 | 20231213 | 090100 | 6146042400 | 182000 | 181400 | 182100 | 181200 | 15754 |
| 645 | 20231213 | 090000 | 3283670600 | 181400 | 181600 | 181600 | 181100 | 17724 |