38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 194400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 32634 |
| 3 | 20231218 | 194300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 4 | 20231218 | 194200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 5 | 20231218 | 194100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 6 | 20231218 | 194000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 7 | 20231218 | 193900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 8 | 20231218 | 193800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 9 | 20231218 | 193700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 10 | 20231218 | 193600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 11 | 20231218 | 193500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 12 | 20231218 | 193400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 13 | 20231218 | 193300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 14 | 20231218 | 193200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 15 | 20231218 | 193100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 16 | 20231218 | 193000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 17 | 20231218 | 192900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 18 | 20231218 | 192800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 19 | 20231218 | 192700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 20 | 20231218 | 192600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 21 | 20231218 | 192500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 22 | 20231218 | 192400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 23 | 20231218 | 192300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 24 | 20231218 | 192200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 25 | 20231218 | 192100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 26 | 20231218 | 192000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 27 | 20231218 | 191900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 28 | 20231218 | 191800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 29 | 20231218 | 191700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 30 | 20231218 | 191600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 31 | 20231218 | 191500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 32 | 20231218 | 191400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 32634 |
| 33 | 20231218 | 191300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 34 | 20231218 | 191200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 35 | 20231218 | 191100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 36 | 20231218 | 191000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 37 | 20231218 | 190900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 38 | 20231218 | 190800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 39 | 20231218 | 190700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 40 | 20231218 | 190600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 41 | 20231218 | 190500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 42 | 20231218 | 190400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 43 | 20231218 | 190300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 44 | 20231218 | 190200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 45 | 20231218 | 190100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 46 | 20231218 | 190000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 47 | 20231218 | 185900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 48 | 20231218 | 185800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 49 | 20231218 | 185700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 50 | 20231218 | 185600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 51 | 20231218 | 185500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 52 | 20231218 | 185400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 53 | 20231218 | 185300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 54 | 20231218 | 185200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 55 | 20231218 | 185100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 56 | 20231218 | 185000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 57 | 20231218 | 184900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 58 | 20231218 | 184800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 59 | 20231218 | 184700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 60 | 20231218 | 184600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 61 | 20231218 | 184500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 62 | 20231218 | 184400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 32634 |
| 63 | 20231218 | 184300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 64 | 20231218 | 184200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 65 | 20231218 | 184100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 66 | 20231218 | 184000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 67 | 20231218 | 183900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 68 | 20231218 | 183800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 69 | 20231218 | 183700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 70 | 20231218 | 183600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 71 | 20231218 | 183500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 72 | 20231218 | 183400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 73 | 20231218 | 183300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 74 | 20231218 | 183200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 75 | 20231218 | 183100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 76 | 20231218 | 183000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 77 | 20231218 | 182900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 78 | 20231218 | 182800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 79 | 20231218 | 182700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 80 | 20231218 | 182600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 81 | 20231218 | 182500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 82 | 20231218 | 182400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 83 | 20231218 | 182300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 84 | 20231218 | 182200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 85 | 20231218 | 182100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 86 | 20231218 | 182000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 87 | 20231218 | 181900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 88 | 20231218 | 181800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 89 | 20231218 | 181700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 90 | 20231218 | 181600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 91 | 20231218 | 181500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 92 | 20231218 | 181400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 32634 |
| 93 | 20231218 | 181300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 94 | 20231218 | 181200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 95 | 20231218 | 181100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 96 | 20231218 | 181000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 97 | 20231218 | 180900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 98 | 20231218 | 180800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 99 | 20231218 | 180700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 100 | 20231218 | 180600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 101 | 20231218 | 180500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 102 | 20231218 | 180400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 103 | 20231218 | 180300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 104 | 20231218 | 180200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 105 | 20231218 | 180100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 106 | 20231218 | 180000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 107 | 20231218 | 175900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 108 | 20231218 | 175800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 109 | 20231218 | 175700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 110 | 20231218 | 175600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 111 | 20231218 | 175500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 112 | 20231218 | 175400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 113 | 20231218 | 175300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 114 | 20231218 | 175200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 115 | 20231218 | 175100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 116 | 20231218 | 175000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 117 | 20231218 | 174900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 118 | 20231218 | 174800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 119 | 20231218 | 174700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 120 | 20231218 | 174600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 121 | 20231218 | 174500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 122 | 20231218 | 174400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 32634 |
| 123 | 20231218 | 174300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 124 | 20231218 | 174200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 125 | 20231218 | 174100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 126 | 20231218 | 174000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 127 | 20231218 | 173900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 128 | 20231218 | 173800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 129 | 20231218 | 173700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 130 | 20231218 | 173600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 131 | 20231218 | 173500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 132 | 20231218 | 173400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 133 | 20231218 | 173300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 134 | 20231218 | 173200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 135 | 20231218 | 173100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 136 | 20231218 | 173000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 137 | 20231218 | 172900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 138 | 20231218 | 172800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 139 | 20231218 | 172700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 140 | 20231218 | 172600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 141 | 20231218 | 172500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 142 | 20231218 | 172400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 143 | 20231218 | 172300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 144 | 20231218 | 172200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 145 | 20231218 | 172100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 146 | 20231218 | 172000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 147 | 20231218 | 171900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 148 | 20231218 | 171800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 149 | 20231218 | 171700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 150 | 20231218 | 171600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 151 | 20231218 | 171500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 152 | 20231218 | 171400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 32634 |
| 153 | 20231218 | 171300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 154 | 20231218 | 171200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 155 | 20231218 | 171100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 156 | 20231218 | 171000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 157 | 20231218 | 170900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 158 | 20231218 | 170800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 159 | 20231218 | 170700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 160 | 20231218 | 170600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 161 | 20231218 | 170500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 162 | 20231218 | 170400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 163 | 20231218 | 170300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 164 | 20231218 | 170200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 165 | 20231218 | 170100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 166 | 20231218 | 170000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 167 | 20231218 | 165900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 168 | 20231218 | 165800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 169 | 20231218 | 165700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 170 | 20231218 | 165600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 171 | 20231218 | 165500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 172 | 20231218 | 165400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 173 | 20231218 | 165300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 174 | 20231218 | 165200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 175 | 20231218 | 165100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 176 | 20231218 | 165000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 177 | 20231218 | 164900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 178 | 20231218 | 164800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 179 | 20231218 | 164700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 180 | 20231218 | 164600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 181 | 20231218 | 164500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 182 | 20231218 | 164400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 32634 |
| 183 | 20231218 | 164300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 184 | 20231218 | 164200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 185 | 20231218 | 164100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 186 | 20231218 | 164000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 187 | 20231218 | 163900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 188 | 20231218 | 163800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 189 | 20231218 | 163700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 190 | 20231218 | 163600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 191 | 20231218 | 163500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 192 | 20231218 | 163400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 193 | 20231218 | 163300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 194 | 20231218 | 163200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 195 | 20231218 | 163100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 196 | 20231218 | 163000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 197 | 20231218 | 162900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 198 | 20231218 | 162800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 199 | 20231218 | 162700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 200 | 20231218 | 162600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 201 | 20231218 | 162500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 202 | 20231218 | 162400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 203 | 20231218 | 162300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 204 | 20231218 | 162200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 205 | 20231218 | 162100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 206 | 20231218 | 162000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 207 | 20231218 | 161900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 208 | 20231218 | 161800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 209 | 20231218 | 161700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 210 | 20231218 | 161600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 211 | 20231218 | 161500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 212 | 20231218 | 161400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 32634 |
| 213 | 20231218 | 161300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 214 | 20231218 | 161200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 215 | 20231218 | 161100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 216 | 20231218 | 161000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 217 | 20231218 | 160900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 218 | 20231218 | 160800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 219 | 20231218 | 160700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 220 | 20231218 | 160600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 221 | 20231218 | 160500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 222 | 20231218 | 160400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 223 | 20231218 | 160300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 224 | 20231218 | 160200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 225 | 20231218 | 160100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 226 | 20231218 | 160000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 227 | 20231218 | 155900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 228 | 20231218 | 155800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 229 | 20231218 | 155700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 230 | 20231218 | 155600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 231 | 20231218 | 155500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 232 | 20231218 | 155400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 233 | 20231218 | 155300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 234 | 20231218 | 155200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 235 | 20231218 | 155100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 236 | 20231218 | 155000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 237 | 20231218 | 154900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 238 | 20231218 | 154800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 239 | 20231218 | 154700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 240 | 20231218 | 154600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 241 | 20231218 | 154500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 242 | 20231218 | 154400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 32634 |
| 243 | 20231218 | 154300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 244 | 20231218 | 154200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 245 | 20231218 | 154100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 246 | 20231218 | 154000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 247 | 20231218 | 153900 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 248 | 20231218 | 153800 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 249 | 20231218 | 153700 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 250 | 20231218 | 153600 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 251 | 20231218 | 153500 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 252 | 20231218 | 153400 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 253 | 20231218 | 153300 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 254 | 20231218 | 153200 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 255 | 20231218 | 153100 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 0 |
| 256 | 20231218 | 153000 | 115811608900 | 177200 | 177200 | 177200 | 177200 | 32634 |
| 257 | 20231218 | 152900 | 110028864100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 258 | 20231218 | 152800 | 110028864100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 259 | 20231218 | 152700 | 110028864100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 260 | 20231218 | 152600 | 110028864100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 261 | 20231218 | 152500 | 110028864100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 262 | 20231218 | 152400 | 110028864100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 263 | 20231218 | 152300 | 110028864100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 264 | 20231218 | 152200 | 110028864100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 265 | 20231218 | 152100 | 110028864100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 266 | 20231218 | 152000 | 110028864100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 267 | 20231218 | 151900 | 110028864100 | 176100 | 176000 | 176200 | 175900 | 2881 |
| 268 | 20231218 | 151800 | 109521919200 | 176000 | 176000 | 176100 | 175900 | 2294 |
| 269 | 20231218 | 151700 | 109118219600 | 176000 | 176200 | 176200 | 175700 | 6851 |
| 270 | 20231218 | 151600 | 107912793600 | 176100 | 176300 | 176300 | 176100 | 2769 |
| 271 | 20231218 | 151500 | 107424848700 | 176300 | 175900 | 176300 | 175700 | 7195 |
| 272 | 20231218 | 151400 | 106158637900 | 175800 | 175800 | 175900 | 175800 | 1539 |
| 273 | 20231218 | 151300 | 105888033200 | 175800 | 175900 | 176000 | 175800 | 2658 |
| 274 | 20231218 | 151200 | 105420347500 | 176000 | 176000 | 176200 | 175900 | 2681 |
| 275 | 20231218 | 151100 | 104948501100 | 176100 | 176100 | 176200 | 176000 | 1459 |
| 276 | 20231218 | 151000 | 104691561300 | 176100 | 176100 | 176200 | 176000 | 1503 |
| 277 | 20231218 | 150900 | 104426868200 | 176100 | 176100 | 176200 | 176000 | 1571 |
| 278 | 20231218 | 150800 | 104150243500 | 176000 | 176100 | 176200 | 176000 | 2358 |
| 279 | 20231218 | 150700 | 103735082300 | 176200 | 176200 | 176300 | 176000 | 1483 |
| 280 | 20231218 | 150600 | 103473868400 | 176300 | 176300 | 176300 | 176000 | 1768 |
| 281 | 20231218 | 150500 | 103162457800 | 176200 | 176200 | 176300 | 176100 | 1736 |
| 282 | 20231218 | 150400 | 102856642200 | 176300 | 176300 | 176400 | 176100 | 2845 |
| 283 | 20231218 | 150300 | 102355166900 | 176300 | 176200 | 176400 | 176200 | 949 |
| 284 | 20231218 | 150200 | 102187891400 | 176300 | 176200 | 176400 | 176200 | 1304 |
| 285 | 20231218 | 150100 | 101958012400 | 176300 | 176200 | 176300 | 176100 | 2346 |
| 286 | 20231218 | 150000 | 101544537100 | 176300 | 176200 | 176300 | 176100 | 1853 |
| 287 | 20231218 | 145900 | 101218083700 | 176200 | 176300 | 176400 | 176200 | 2142 |
| 288 | 20231218 | 145800 | 100840558100 | 176300 | 176400 | 176500 | 176300 | 2377 |
| 289 | 20231218 | 145700 | 100421290800 | 176400 | 176500 | 176500 | 176400 | 543 |
| 290 | 20231218 | 145600 | 100325480600 | 176500 | 176400 | 176500 | 176400 | 1012 |
| 291 | 20231218 | 145500 | 100146950600 | 176400 | 176500 | 176500 | 176400 | 861 |
| 292 | 20231218 | 145400 | 99995029600 | 176400 | 176600 | 176600 | 176400 | 1254 |
| 293 | 20231218 | 145300 | 99773698900 | 176500 | 176700 | 176900 | 176500 | 1482 |
| 294 | 20231218 | 145200 | 99511855200 | 176700 | 176600 | 176900 | 176600 | 1071 |
| 295 | 20231218 | 145100 | 99322582300 | 176600 | 176800 | 176900 | 176600 | 2060 |
| 296 | 20231218 | 145000 | 98958486600 | 176800 | 176800 | 177000 | 176800 | 889 |
| 297 | 20231218 | 144900 | 98801289700 | 176800 | 176800 | 176900 | 176800 | 1773 |
| 298 | 20231218 | 144800 | 98487688200 | 176900 | 176900 | 176900 | 176800 | 644 |
| 299 | 20231218 | 144700 | 98373817200 | 176800 | 176800 | 177000 | 176800 | 1430 |
| 300 | 20231218 | 144600 | 98120868700 | 176800 | 176800 | 176900 | 176800 | 411 |
| 301 | 20231218 | 144500 | 98048193300 | 176900 | 176800 | 176900 | 176800 | 264 |
| 302 | 20231218 | 144400 | 98001498100 | 176900 | 176900 | 176900 | 176800 | 2887 |
| 303 | 20231218 | 144300 | 97490837000 | 176900 | 176900 | 176900 | 176800 | 1008 |
| 304 | 20231218 | 144200 | 97312537900 | 176900 | 177000 | 177000 | 176900 | 2530 |
| 305 | 20231218 | 144100 | 96864964800 | 177000 | 176900 | 177000 | 176900 | 326 |
| 306 | 20231218 | 144000 | 96807276300 | 176900 | 176900 | 177000 | 176900 | 395 |
| 307 | 20231218 | 143900 | 96737387400 | 177000 | 176900 | 177000 | 176900 | 419 |
| 308 | 20231218 | 143800 | 96663257100 | 177000 | 176900 | 177100 | 176900 | 596 |
| 309 | 20231218 | 143700 | 96557786400 | 176900 | 177000 | 177000 | 176900 | 1437 |
| 310 | 20231218 | 143600 | 96303515000 | 177000 | 177000 | 177100 | 176900 | 908 |
| 311 | 20231218 | 143500 | 96142823400 | 177100 | 176900 | 177100 | 176900 | 803 |
| 312 | 20231218 | 143400 | 96000681600 | 177000 | 176800 | 177000 | 176800 | 1882 |
| 313 | 20231218 | 143300 | 95667728700 | 176900 | 176900 | 176900 | 176800 | 349 |
| 314 | 20231218 | 143200 | 95606015100 | 176900 | 176900 | 176900 | 176800 | 1064 |
| 315 | 20231218 | 143100 | 95417803000 | 176800 | 176900 | 176900 | 176800 | 219 |
| 316 | 20231218 | 143000 | 95379073400 | 176900 | 177000 | 177200 | 176800 | 1756 |
| 317 | 20231218 | 142900 | 95068343700 | 177100 | 176900 | 177200 | 176900 | 3741 |
| 318 | 20231218 | 142800 | 94406071100 | 176900 | 177000 | 177000 | 176900 | 286 |
| 319 | 20231218 | 142700 | 94355464300 | 176900 | 177000 | 177000 | 176900 | 399 |
| 320 | 20231218 | 142600 | 94284853800 | 176900 | 177000 | 177000 | 176900 | 329 |
| 321 | 20231218 | 142500 | 94226639600 | 176900 | 177000 | 177000 | 176900 | 296 |
| 322 | 20231218 | 142400 | 94174257400 | 176900 | 176900 | 177000 | 176800 | 363 |
| 323 | 20231218 | 142300 | 94110033100 | 176900 | 176800 | 176900 | 176800 | 888 |
| 324 | 20231218 | 142200 | 93952972200 | 176700 | 176900 | 176900 | 176700 | 843 |
| 325 | 20231218 | 142100 | 93803891100 | 176800 | 176600 | 177000 | 176600 | 2625 |
| 326 | 20231218 | 142000 | 93340140400 | 176600 | 176500 | 176700 | 176400 | 1775 |
| 327 | 20231218 | 141900 | 93026729100 | 176500 | 176300 | 176600 | 176200 | 2942 |
| 328 | 20231218 | 141800 | 92507837000 | 176400 | 176300 | 176400 | 176300 | 758 |
| 329 | 20231218 | 141700 | 92374193500 | 176400 | 176500 | 176600 | 176300 | 1682 |
| 330 | 20231218 | 141600 | 92077378100 | 176600 | 176600 | 176700 | 176500 | 1481 |
| 331 | 20231218 | 141500 | 91815823800 | 176600 | 176600 | 176700 | 176600 | 528 |
| 332 | 20231218 | 141400 | 91722559300 | 176700 | 176700 | 176700 | 176600 | 391 |
| 333 | 20231218 | 141300 | 91653498900 | 176700 | 176600 | 176700 | 176500 | 1012 |
| 334 | 20231218 | 141200 | 91474750800 | 176700 | 176600 | 176700 | 176600 | 945 |
| 335 | 20231218 | 141100 | 91307804800 | 176600 | 176700 | 176700 | 176600 | 406 |
| 336 | 20231218 | 141000 | 91236075000 | 176600 | 176300 | 176600 | 176300 | 1155 |
| 337 | 20231218 | 140900 | 91032218300 | 176400 | 176100 | 176400 | 176100 | 3782 |
| 338 | 20231218 | 140800 | 90365658100 | 176200 | 176200 | 176200 | 176100 | 648 |
| 339 | 20231218 | 140700 | 90251534000 | 176200 | 176300 | 176400 | 176100 | 2668 |
| 340 | 20231218 | 140600 | 89781382500 | 176300 | 176500 | 176500 | 176300 | 1327 |
| 341 | 20231218 | 140500 | 89547408100 | 176300 | 176400 | 176500 | 176300 | 500 |
| 342 | 20231218 | 140400 | 89459240000 | 176400 | 176400 | 176500 | 176300 | 439 |
| 343 | 20231218 | 140300 | 89381828500 | 176400 | 176400 | 176500 | 176300 | 662 |
| 344 | 20231218 | 140200 | 89265085300 | 176400 | 176400 | 176500 | 176400 | 1381 |
| 345 | 20231218 | 140100 | 89021471300 | 176400 | 176500 | 176500 | 176400 | 324 |
| 346 | 20231218 | 140000 | 88964306900 | 176500 | 176500 | 176700 | 176400 | 2121 |
| 347 | 20231218 | 135900 | 88590020100 | 176600 | 176600 | 176700 | 176500 | 917 |
| 348 | 20231218 | 135800 | 88428073700 | 176500 | 176500 | 176700 | 176500 | 1579 |
| 349 | 20231218 | 135700 | 88149239600 | 176600 | 176600 | 176600 | 176500 | 838 |
| 350 | 20231218 | 135600 | 88001325400 | 176500 | 176500 | 176600 | 176500 | 1145 |
| 351 | 20231218 | 135500 | 87799205100 | 176500 | 176500 | 176600 | 176500 | 458 |
| 352 | 20231218 | 135400 | 87718356700 | 176500 | 176600 | 176700 | 176500 | 1599 |
| 353 | 20231218 | 135300 | 87435989800 | 176600 | 176800 | 176800 | 176600 | 711 |
| 354 | 20231218 | 135200 | 87310354700 | 176600 | 176700 | 176800 | 176600 | 775 |
| 355 | 20231218 | 135100 | 87173407500 | 176800 | 176700 | 176800 | 176700 | 546 |
| 356 | 20231218 | 135000 | 87076925000 | 176700 | 176800 | 176800 | 176600 | 1215 |
| 357 | 20231218 | 134900 | 86862201400 | 176800 | 177000 | 177000 | 176800 | 1490 |
| 358 | 20231218 | 134800 | 86598684400 | 177000 | 177000 | 177000 | 176900 | 961 |
| 359 | 20231218 | 134700 | 86428629400 | 176900 | 176900 | 177000 | 176900 | 746 |
| 360 | 20231218 | 134600 | 86296643800 | 177000 | 177100 | 177100 | 176900 | 979 |
| 361 | 20231218 | 134500 | 86123349300 | 177100 | 177400 | 177400 | 177100 | 2881 |
| 362 | 20231218 | 134400 | 85612770300 | 177400 | 177300 | 177400 | 177300 | 722 |
| 363 | 20231218 | 134300 | 85484738700 | 177400 | 177400 | 177400 | 177300 | 580 |
| 364 | 20231218 | 134200 | 85381885300 | 177300 | 177300 | 177400 | 177300 | 342 |
| 365 | 20231218 | 134100 | 85321233700 | 177400 | 177300 | 177400 | 177200 | 1142 |
| 366 | 20231218 | 134000 | 85118751600 | 177200 | 177200 | 177300 | 177200 | 682 |
| 367 | 20231218 | 133900 | 84997891500 | 177200 | 177300 | 177400 | 177200 | 913 |
| 368 | 20231218 | 133800 | 84836012400 | 177300 | 177400 | 177400 | 177300 | 403 |
| 369 | 20231218 | 133700 | 84764547600 | 177300 | 177700 | 177700 | 177300 | 1571 |
| 370 | 20231218 | 133600 | 84485748400 | 177600 | 177700 | 177800 | 177600 | 1708 |
| 371 | 20231218 | 133500 | 84182220900 | 177800 | 177700 | 177800 | 177700 | 936 |
| 372 | 20231218 | 133400 | 84015874100 | 177700 | 177800 | 177800 | 177700 | 298 |
| 373 | 20231218 | 133300 | 83962917500 | 177800 | 177800 | 177900 | 177700 | 705 |
| 374 | 20231218 | 133200 | 83837597700 | 177700 | 177700 | 177800 | 177700 | 518 |
| 375 | 20231218 | 133100 | 83745514000 | 177800 | 177700 | 177900 | 177700 | 1035 |
| 376 | 20231218 | 133000 | 83561499600 | 177700 | 177900 | 178100 | 177700 | 1447 |
| 377 | 20231218 | 132900 | 83304142000 | 178100 | 177900 | 178100 | 177900 | 892 |
| 378 | 20231218 | 132800 | 83145412700 | 177900 | 177800 | 177900 | 177800 | 469 |
| 379 | 20231218 | 132700 | 83062016900 | 177800 | 177800 | 177900 | 177700 | 702 |
| 380 | 20231218 | 132600 | 82937202700 | 177800 | 178000 | 178100 | 177800 | 1426 |
| 381 | 20231218 | 132500 | 82683424700 | 178100 | 178100 | 178100 | 178000 | 384 |
| 382 | 20231218 | 132400 | 82615059900 | 178000 | 178200 | 178200 | 178000 | 889 |
| 383 | 20231218 | 132300 | 82456730600 | 178100 | 178200 | 178300 | 178100 | 1993 |
| 384 | 20231218 | 132200 | 82101576600 | 178200 | 178300 | 178300 | 178200 | 215 |
| 385 | 20231218 | 132100 | 82063245200 | 178200 | 178200 | 178300 | 178200 | 514 |
| 386 | 20231218 | 132000 | 81971631700 | 178200 | 178200 | 178300 | 178200 | 458 |
| 387 | 20231218 | 131900 | 81889991800 | 178200 | 178300 | 178300 | 178200 | 259 |
| 388 | 20231218 | 131800 | 81843820700 | 178300 | 178300 | 178300 | 178200 | 264 |
| 389 | 20231218 | 131700 | 81796760100 | 178200 | 178400 | 178400 | 178200 | 349 |
| 390 | 20231218 | 131600 | 81734543700 | 178300 | 178100 | 178300 | 178000 | 2004 |
| 391 | 20231218 | 131500 | 81377654600 | 178000 | 178200 | 178200 | 178000 | 1274 |
| 392 | 20231218 | 131400 | 81150734700 | 178200 | 178400 | 178500 | 178200 | 736 |
| 393 | 20231218 | 131300 | 81019473900 | 178400 | 178300 | 178500 | 178300 | 230 |
| 394 | 20231218 | 131200 | 80978434600 | 178500 | 178600 | 178600 | 178300 | 1259 |
| 395 | 20231218 | 131100 | 80753763500 | 178600 | 178600 | 178700 | 178400 | 2258 |
| 396 | 20231218 | 131000 | 80350553100 | 178600 | 178600 | 178700 | 178600 | 1005 |
| 397 | 20231218 | 130900 | 80171040600 | 178700 | 178500 | 178700 | 178500 | 1239 |
| 398 | 20231218 | 130800 | 79949735300 | 178600 | 178600 | 178600 | 178500 | 1334 |
| 399 | 20231218 | 130700 | 79711539900 | 178600 | 178700 | 178700 | 178500 | 1877 |
| 400 | 20231218 | 130600 | 79376297700 | 178600 | 178500 | 178700 | 178400 | 5833 |
| 401 | 20231218 | 130500 | 78334541100 | 178500 | 178500 | 178500 | 178400 | 499 |
| 402 | 20231218 | 130400 | 78245486300 | 178500 | 178500 | 178500 | 178400 | 446 |
| 403 | 20231218 | 130300 | 78165903500 | 178500 | 178500 | 178500 | 178400 | 462 |
| 404 | 20231218 | 130200 | 78083469300 | 178500 | 178500 | 178500 | 178400 | 600 |
| 405 | 20231218 | 130100 | 77976392100 | 178500 | 178400 | 178500 | 178300 | 2952 |
| 406 | 20231218 | 130000 | 77449668000 | 178400 | 178300 | 178400 | 178300 | 658 |
| 407 | 20231218 | 125900 | 77332286400 | 178300 | 178400 | 178400 | 178300 | 856 |
| 408 | 20231218 | 125800 | 77179628700 | 178300 | 178300 | 178400 | 178300 | 701 |
| 409 | 20231218 | 125700 | 77054617500 | 178400 | 178000 | 178400 | 177900 | 4406 |
| 410 | 20231218 | 125600 | 76269916100 | 178000 | 177800 | 178000 | 177800 | 5911 |
| 411 | 20231218 | 125500 | 75217951400 | 177800 | 177900 | 177900 | 177800 | 510 |
| 412 | 20231218 | 125400 | 75127248800 | 177900 | 177800 | 177900 | 177700 | 1172 |
| 413 | 20231218 | 125300 | 74918837600 | 177800 | 177700 | 177800 | 177600 | 1886 |
| 414 | 20231218 | 125200 | 74583651500 | 177600 | 177700 | 177700 | 177600 | 326 |
| 415 | 20231218 | 125100 | 74525729600 | 177700 | 177500 | 177700 | 177500 | 1082 |
| 416 | 20231218 | 125000 | 74333552900 | 177600 | 177500 | 177600 | 177400 | 1891 |
| 417 | 20231218 | 124900 | 73997878300 | 177500 | 177300 | 177500 | 177300 | 2411 |
| 418 | 20231218 | 124800 | 73570099700 | 177400 | 177400 | 177400 | 177300 | 372 |
| 419 | 20231218 | 124700 | 73504140800 | 177300 | 177100 | 177400 | 177100 | 1908 |
| 420 | 20231218 | 124600 | 73165888500 | 177100 | 177200 | 177200 | 177000 | 661 |
| 421 | 20231218 | 124500 | 73048834400 | 177200 | 177200 | 177300 | 177100 | 1137 |
| 422 | 20231218 | 124400 | 72847355600 | 177200 | 177300 | 177300 | 177200 | 418 |
| 423 | 20231218 | 124300 | 72773251300 | 177200 | 177200 | 177300 | 177200 | 1165 |
| 424 | 20231218 | 124200 | 72566802700 | 177200 | 177300 | 177300 | 177200 | 289 |
| 425 | 20231218 | 124100 | 72515563900 | 177300 | 177200 | 177300 | 177100 | 710 |
| 426 | 20231218 | 124000 | 72389724200 | 177200 | 177100 | 177200 | 177100 | 203 |
| 427 | 20231218 | 123900 | 72353758300 | 177100 | 177300 | 177300 | 177100 | 880 |
| 428 | 20231218 | 123800 | 72197809500 | 177300 | 177200 | 177300 | 177100 | 420 |
| 429 | 20231218 | 123700 | 72123379400 | 177100 | 177300 | 177300 | 177100 | 539 |
| 430 | 20231218 | 123600 | 72027865000 | 177300 | 177200 | 177400 | 177200 | 776 |
| 431 | 20231218 | 123500 | 71890272700 | 177300 | 177300 | 177300 | 177200 | 443 |
| 432 | 20231218 | 123400 | 71811746700 | 177300 | 177200 | 177300 | 177200 | 257 |
| 433 | 20231218 | 123300 | 71766196600 | 177200 | 177300 | 177300 | 177100 | 400 |
| 434 | 20231218 | 123200 | 71695314100 | 177300 | 177200 | 177300 | 177200 | 545 |
| 435 | 20231218 | 123100 | 71598716900 | 177200 | 177200 | 177300 | 177200 | 258 |
| 436 | 20231218 | 123000 | 71552995900 | 177300 | 177300 | 177400 | 177200 | 1323 |
| 437 | 20231218 | 122900 | 71318427900 | 177300 | 177300 | 177400 | 177300 | 504 |
| 438 | 20231218 | 122800 | 71229032200 | 177400 | 177400 | 177400 | 177300 | 323 |
| 439 | 20231218 | 122700 | 71171742700 | 177400 | 177400 | 177400 | 177300 | 549 |
| 440 | 20231218 | 122600 | 71074382500 | 177400 | 177300 | 177400 | 177200 | 1041 |
| 441 | 20231218 | 122500 | 70889809400 | 177300 | 177200 | 177300 | 177100 | 596 |
| 442 | 20231218 | 122400 | 70784189800 | 177200 | 177100 | 177200 | 177100 | 246 |
| 443 | 20231218 | 122300 | 70740606900 | 177200 | 177200 | 177200 | 177100 | 422 |
| 444 | 20231218 | 122200 | 70665853000 | 177100 | 177100 | 177200 | 177100 | 197 |
| 445 | 20231218 | 122100 | 70630948200 | 177100 | 177200 | 177200 | 177100 | 477 |
| 446 | 20231218 | 122000 | 70546426800 | 177200 | 177200 | 177300 | 177100 | 625 |
| 447 | 20231218 | 121900 | 70435687900 | 177100 | 177200 | 177200 | 177000 | 439 |
| 448 | 20231218 | 121800 | 70357909000 | 177200 | 177100 | 177200 | 176900 | 712 |
| 449 | 20231218 | 121700 | 70231800200 | 177100 | 176900 | 177100 | 176800 | 1011 |
| 450 | 20231218 | 121600 | 70052875000 | 176900 | 176800 | 176900 | 176800 | 212 |
| 451 | 20231218 | 121500 | 70015382900 | 176800 | 176800 | 176900 | 176700 | 473 |
| 452 | 20231218 | 121400 | 69931758200 | 176800 | 176700 | 176800 | 176600 | 321 |
| 453 | 20231218 | 121300 | 69875038900 | 176700 | 176900 | 176900 | 176700 | 489 |
| 454 | 20231218 | 121200 | 69788600200 | 176900 | 176900 | 177000 | 176900 | 1020 |
| 455 | 20231218 | 121100 | 69608151300 | 176900 | 177200 | 177200 | 176900 | 1137 |
| 456 | 20231218 | 121000 | 69406817600 | 177200 | 177200 | 177200 | 177100 | 453 |
| 457 | 20231218 | 120900 | 69326559600 | 177100 | 177100 | 177200 | 177000 | 945 |
| 458 | 20231218 | 120800 | 69159158700 | 177100 | 176900 | 177100 | 176900 | 1253 |
| 459 | 20231218 | 120700 | 68937378400 | 176900 | 176900 | 176900 | 176800 | 365 |
| 460 | 20231218 | 120600 | 68872827000 | 176800 | 176700 | 176900 | 176700 | 730 |
| 461 | 20231218 | 120500 | 68743733300 | 176800 | 176800 | 176800 | 176700 | 323 |
| 462 | 20231218 | 120400 | 68686640300 | 176800 | 176800 | 176800 | 176700 | 208 |
| 463 | 20231218 | 120300 | 68649870400 | 176700 | 176700 | 176800 | 176700 | 400 |
| 464 | 20231218 | 120200 | 68579169600 | 176700 | 176700 | 176800 | 176700 | 461 |
| 465 | 20231218 | 120100 | 68497671300 | 176700 | 176400 | 176800 | 176400 | 5641 |
| 466 | 20231218 | 120000 | 67501779200 | 176400 | 176500 | 176500 | 176400 | 322 |
| 467 | 20231218 | 115900 | 67444967000 | 176400 | 176500 | 176500 | 176400 | 1493 |
| 468 | 20231218 | 115800 | 67181465400 | 176400 | 176400 | 176500 | 176400 | 340 |
| 469 | 20231218 | 115700 | 67121476600 | 176400 | 176400 | 176500 | 176300 | 695 |
| 470 | 20231218 | 115600 | 66998873200 | 176400 | 176600 | 176600 | 176400 | 408 |
| 471 | 20231218 | 115500 | 66926868600 | 176600 | 176600 | 176800 | 176400 | 787 |
| 472 | 20231218 | 115400 | 66787909200 | 176700 | 176600 | 176700 | 176600 | 264 |
| 473 | 20231218 | 115300 | 66741271800 | 176700 | 176800 | 176800 | 176600 | 644 |
| 474 | 20231218 | 115200 | 66627465400 | 176700 | 176700 | 176800 | 176700 | 284 |
| 475 | 20231218 | 115100 | 66577269800 | 176700 | 176800 | 176800 | 176700 | 199 |
| 476 | 20231218 | 115000 | 66542088900 | 176700 | 176700 | 176800 | 176600 | 271 |
| 477 | 20231218 | 114900 | 66494202200 | 176700 | 176400 | 176800 | 176400 | 2677 |
| 478 | 20231218 | 114800 | 66021482800 | 176500 | 176500 | 176500 | 176400 | 619 |
| 479 | 20231218 | 114700 | 65912272700 | 176500 | 176600 | 176700 | 176400 | 612 |
| 480 | 20231218 | 114600 | 65804220600 | 176700 | 176600 | 176700 | 176600 | 269 |
| 481 | 20231218 | 114500 | 65756697400 | 176600 | 176600 | 176700 | 176500 | 455 |
| 482 | 20231218 | 114400 | 65676327800 | 176500 | 176700 | 176700 | 176500 | 561 |
| 483 | 20231218 | 114300 | 65577259600 | 176800 | 176800 | 176900 | 176700 | 398 |
| 484 | 20231218 | 114200 | 65506889300 | 176800 | 176800 | 176900 | 176700 | 304 |
| 485 | 20231218 | 114100 | 65453137900 | 176800 | 176800 | 176900 | 176700 | 337 |
| 486 | 20231218 | 114000 | 65393566900 | 176800 | 176800 | 176900 | 176700 | 636 |
| 487 | 20231218 | 113900 | 65281088000 | 176800 | 176800 | 176900 | 176800 | 212 |
| 488 | 20231218 | 113800 | 65243602900 | 176800 | 176800 | 176900 | 176700 | 282 |
| 489 | 20231218 | 113700 | 65193730600 | 176700 | 176500 | 176900 | 176500 | 540 |
| 490 | 20231218 | 113600 | 65098255200 | 176700 | 176800 | 176800 | 176500 | 359 |
| 491 | 20231218 | 113500 | 65034799300 | 176800 | 176500 | 176900 | 176400 | 517 |
| 492 | 20231218 | 113400 | 64943422400 | 176500 | 176600 | 176600 | 176400 | 1603 |
| 493 | 20231218 | 113300 | 64660421600 | 176500 | 176600 | 176600 | 176500 | 487 |
| 494 | 20231218 | 113200 | 64574441700 | 176600 | 176800 | 176800 | 176600 | 638 |
| 495 | 20231218 | 113100 | 64461739400 | 176800 | 177000 | 177100 | 176700 | 1435 |
| 496 | 20231218 | 113000 | 64207966000 | 177000 | 177000 | 177100 | 177000 | 464 |
| 497 | 20231218 | 112900 | 64125818300 | 177000 | 177000 | 177100 | 176900 | 617 |
| 498 | 20231218 | 112800 | 64016612500 | 177000 | 176800 | 177000 | 176800 | 771 |
| 499 | 20231218 | 112700 | 63880207200 | 176800 | 176800 | 176900 | 176800 | 516 |
| 500 | 20231218 | 112600 | 63788959400 | 176900 | 176900 | 176900 | 176800 | 293 |
| 501 | 20231218 | 112500 | 63737150900 | 176900 | 176800 | 176900 | 176700 | 428 |
| 502 | 20231218 | 112400 | 63661462900 | 176900 | 176800 | 176900 | 176700 | 821 |
| 503 | 20231218 | 112300 | 63516274000 | 176700 | 176800 | 176800 | 176600 | 431 |
| 504 | 20231218 | 112200 | 63440128800 | 176700 | 176800 | 176900 | 176700 | 1065 |
| 505 | 20231218 | 112100 | 63251846400 | 176900 | 177000 | 177000 | 176900 | 1041 |
| 506 | 20231218 | 112000 | 63067669200 | 177000 | 177000 | 177100 | 176900 | 517 |
| 507 | 20231218 | 111900 | 62976170400 | 177100 | 177000 | 177100 | 176900 | 809 |
| 508 | 20231218 | 111800 | 62832980000 | 177000 | 176900 | 177000 | 176900 | 306 |
| 509 | 20231218 | 111700 | 62778822800 | 176900 | 176800 | 177000 | 176800 | 489 |
| 510 | 20231218 | 111600 | 62692327900 | 176800 | 177000 | 177000 | 176800 | 993 |
| 511 | 20231218 | 111500 | 62516654100 | 177000 | 177000 | 177000 | 176900 | 642 |
| 512 | 20231218 | 111400 | 62403036200 | 177000 | 176900 | 177000 | 176800 | 1161 |
| 513 | 20231218 | 111300 | 62197652100 | 176800 | 176800 | 176900 | 176800 | 1029 |
| 514 | 20231218 | 111200 | 62015659900 | 176800 | 176800 | 176900 | 176800 | 374 |
| 515 | 20231218 | 111100 | 61949513400 | 176800 | 176800 | 176900 | 176800 | 626 |
| 516 | 20231218 | 111000 | 61838817100 | 176900 | 176600 | 176900 | 176600 | 1396 |
| 517 | 20231218 | 110900 | 61592086300 | 176600 | 176500 | 176600 | 176400 | 1668 |
| 518 | 20231218 | 110800 | 61297678300 | 176500 | 176400 | 176500 | 176300 | 383 |
| 519 | 20231218 | 110700 | 61230100400 | 176400 | 176400 | 176400 | 176300 | 394 |
| 520 | 20231218 | 110600 | 61160623500 | 176400 | 176400 | 176500 | 176400 | 792 |
| 521 | 20231218 | 110500 | 61020902600 | 176400 | 176400 | 176500 | 176300 | 590 |
| 522 | 20231218 | 110400 | 60916827400 | 176500 | 175800 | 176500 | 175800 | 2418 |
| 523 | 20231218 | 110300 | 60491146700 | 175900 | 175900 | 175900 | 175800 | 332 |
| 524 | 20231218 | 110200 | 60432762100 | 175900 | 175900 | 175900 | 175800 | 533 |
| 525 | 20231218 | 110100 | 60339056100 | 175800 | 175700 | 175900 | 175600 | 396 |
| 526 | 20231218 | 110000 | 60269457200 | 175600 | 175300 | 175700 | 175300 | 1227 |
| 527 | 20231218 | 105900 | 60054067100 | 175300 | 175600 | 175600 | 175300 | 994 |
| 528 | 20231218 | 105800 | 59879700600 | 175600 | 175700 | 175700 | 175500 | 399 |
| 529 | 20231218 | 105700 | 59809626400 | 175600 | 175700 | 175800 | 175600 | 614 |
| 530 | 20231218 | 105600 | 59701742800 | 175700 | 175600 | 175800 | 175500 | 2633 |
| 531 | 20231218 | 105500 | 59239345800 | 175600 | 175600 | 175700 | 175400 | 1799 |
| 532 | 20231218 | 105400 | 58923565200 | 175600 | 175600 | 175700 | 175500 | 532 |
| 533 | 20231218 | 105300 | 58830167100 | 175500 | 175600 | 175700 | 175500 | 1018 |
| 534 | 20231218 | 105200 | 58651401200 | 175700 | 175600 | 175700 | 175600 | 553 |
| 535 | 20231218 | 105100 | 58554281900 | 175600 | 175700 | 175800 | 175600 | 509 |
| 536 | 20231218 | 105000 | 58464848600 | 175600 | 175700 | 175800 | 175600 | 351 |
| 537 | 20231218 | 104900 | 58403178600 | 175600 | 175800 | 175800 | 175600 | 480 |
| 538 | 20231218 | 104800 | 58318853700 | 175800 | 175600 | 175800 | 175600 | 576 |
| 539 | 20231218 | 104700 | 58217625600 | 175700 | 175700 | 175700 | 175600 | 360 |
| 540 | 20231218 | 104600 | 58154376800 | 175700 | 175800 | 175800 | 175500 | 282 |
| 541 | 20231218 | 104500 | 58104838200 | 175600 | 175600 | 175900 | 175500 | 1120 |
| 542 | 20231218 | 104400 | 57908026600 | 175600 | 175800 | 175800 | 175600 | 322 |
| 543 | 20231218 | 104300 | 57851453800 | 175800 | 175600 | 175800 | 175400 | 608 |
| 544 | 20231218 | 104200 | 57744676000 | 175400 | 175600 | 175700 | 175400 | 587 |
| 545 | 20231218 | 104100 | 57641647700 | 175500 | 175500 | 175600 | 175500 | 423 |
| 546 | 20231218 | 104000 | 57567378400 | 175600 | 175800 | 175900 | 175500 | 1133 |
| 547 | 20231218 | 103900 | 57368323700 | 175900 | 175800 | 176000 | 175800 | 406 |
| 548 | 20231218 | 103800 | 57296909900 | 175800 | 175800 | 176000 | 175800 | 389 |
| 549 | 20231218 | 103700 | 57228496000 | 175900 | 175900 | 175900 | 175800 | 596 |
| 550 | 20231218 | 103600 | 57123698800 | 175900 | 175900 | 175900 | 175800 | 1825 |
| 551 | 20231218 | 103500 | 56802814400 | 175800 | 175900 | 175900 | 175800 | 967 |
| 552 | 20231218 | 103400 | 56632750800 | 175900 | 176000 | 176100 | 175800 | 1164 |
| 553 | 20231218 | 103300 | 56427937800 | 176100 | 176000 | 176100 | 176000 | 462 |
| 554 | 20231218 | 103200 | 56346592600 | 176000 | 175900 | 176100 | 175700 | 775 |
| 555 | 20231218 | 103100 | 56210272000 | 175700 | 176200 | 176400 | 175600 | 2171 |
| 556 | 20231218 | 103000 | 55827882500 | 176200 | 175800 | 176200 | 175700 | 1372 |
| 557 | 20231218 | 102900 | 55586486800 | 175800 | 175400 | 175900 | 175400 | 1824 |
| 558 | 20231218 | 102800 | 55266288300 | 175300 | 175000 | 175300 | 175000 | 1588 |
| 559 | 20231218 | 102700 | 54988099800 | 175100 | 174800 | 175100 | 174800 | 663 |
| 560 | 20231218 | 102600 | 54872107300 | 174800 | 174500 | 175000 | 174500 | 4364 |
| 561 | 20231218 | 102500 | 54109947000 | 174600 | 174500 | 174600 | 174500 | 1170 |
| 562 | 20231218 | 102400 | 53905770600 | 174500 | 174500 | 174600 | 174500 | 755 |
| 563 | 20231218 | 102300 | 53773969100 | 174500 | 174600 | 174600 | 174400 | 1091 |
| 564 | 20231218 | 102200 | 53583589200 | 174600 | 174500 | 174700 | 174500 | 1079 |
| 565 | 20231218 | 102100 | 53395243100 | 174600 | 174400 | 174600 | 174300 | 1087 |
| 566 | 20231218 | 102000 | 53205547200 | 174400 | 174400 | 174700 | 174200 | 2497 |
| 567 | 20231218 | 101900 | 52769796500 | 174300 | 174600 | 174600 | 174100 | 5859 |
| 568 | 20231218 | 101800 | 51748620400 | 174600 | 174900 | 174900 | 174600 | 2218 |
| 569 | 20231218 | 101700 | 51361098500 | 174900 | 174800 | 174900 | 174700 | 1514 |
| 570 | 20231218 | 101600 | 51096471600 | 174700 | 174800 | 174900 | 174700 | 990 |
| 571 | 20231218 | 101500 | 50923426500 | 174800 | 175200 | 175200 | 174800 | 1698 |
| 572 | 20231218 | 101400 | 50626315100 | 175200 | 175000 | 175200 | 174800 | 1886 |
| 573 | 20231218 | 101300 | 50296121200 | 175000 | 174900 | 175200 | 174800 | 1309 |
| 574 | 20231218 | 101200 | 50067072900 | 174900 | 174800 | 175100 | 174800 | 2026 |
| 575 | 20231218 | 101100 | 49712675600 | 174800 | 174900 | 174900 | 174800 | 1428 |
| 576 | 20231218 | 101000 | 49462987300 | 174800 | 175000 | 175100 | 174700 | 1669 |
| 577 | 20231218 | 100900 | 49171054800 | 174800 | 174900 | 175000 | 174700 | 6589 |
| 578 | 20231218 | 100800 | 48019363500 | 174900 | 175200 | 175200 | 174900 | 5796 |
| 579 | 20231218 | 100700 | 47004920700 | 175200 | 175400 | 175400 | 175100 | 2892 |
| 580 | 20231218 | 100600 | 46498145400 | 175400 | 175400 | 175500 | 175300 | 1757 |
| 581 | 20231218 | 100500 | 46190069500 | 175400 | 175500 | 175600 | 175400 | 796 |
| 582 | 20231218 | 100400 | 46050431300 | 175500 | 175500 | 175700 | 175400 | 2548 |
| 583 | 20231218 | 100300 | 45603078500 | 175500 | 175700 | 175700 | 175400 | 3729 |
| 584 | 20231218 | 100200 | 44948548400 | 175700 | 175800 | 175900 | 175700 | 856 |
| 585 | 20231218 | 100100 | 44798086100 | 175800 | 175800 | 175900 | 175600 | 1678 |
| 586 | 20231218 | 100000 | 44503165400 | 175600 | 176200 | 176200 | 175600 | 4714 |
| 587 | 20231218 | 095900 | 43673867600 | 176100 | 176200 | 176200 | 176100 | 633 |
| 588 | 20231218 | 095800 | 43562376900 | 176300 | 176200 | 176400 | 176100 | 4144 |
| 589 | 20231218 | 095700 | 42832183400 | 176200 | 176600 | 176700 | 176200 | 9048 |
| 590 | 20231218 | 095600 | 41235658900 | 176700 | 176600 | 176700 | 176600 | 561 |
| 591 | 20231218 | 095500 | 41136585800 | 176600 | 176800 | 176800 | 176600 | 200 |
| 592 | 20231218 | 095400 | 41101256900 | 176800 | 176700 | 176800 | 176700 | 1683 |
| 593 | 20231218 | 095300 | 40803836900 | 176600 | 176500 | 176800 | 176500 | 4467 |
| 594 | 20231218 | 095200 | 40014811000 | 176600 | 176500 | 176600 | 176500 | 2231 |
| 595 | 20231218 | 095100 | 39620842800 | 176500 | 176700 | 176800 | 176500 | 3046 |
| 596 | 20231218 | 095000 | 39082949000 | 176700 | 176500 | 176800 | 176500 | 804 |
| 597 | 20231218 | 094900 | 38940911100 | 176600 | 176600 | 176700 | 176500 | 994 |
| 598 | 20231218 | 094800 | 38765351200 | 176500 | 176500 | 176600 | 176500 | 845 |
| 599 | 20231218 | 094700 | 38616186800 | 176500 | 176600 | 176700 | 176500 | 665 |
| 600 | 20231218 | 094600 | 38498735000 | 176600 | 176600 | 176800 | 176600 | 1505 |
| 601 | 20231218 | 094500 | 38232910600 | 176700 | 177200 | 177200 | 176600 | 3494 |
| 602 | 20231218 | 094400 | 37614858900 | 177100 | 176800 | 177100 | 176700 | 2685 |
| 603 | 20231218 | 094300 | 37139864400 | 176700 | 176700 | 176800 | 176600 | 1138 |
| 604 | 20231218 | 094200 | 36938775000 | 176700 | 176600 | 176900 | 176600 | 638 |
| 605 | 20231218 | 094100 | 36826024500 | 176700 | 176800 | 176900 | 176600 | 1047 |
| 606 | 20231218 | 094000 | 36640925200 | 176800 | 176600 | 176900 | 176600 | 1230 |
| 607 | 20231218 | 093900 | 36423557200 | 176700 | 176900 | 176900 | 176600 | 1993 |
| 608 | 20231218 | 093800 | 36071403900 | 176900 | 176800 | 176900 | 176600 | 1682 |
| 609 | 20231218 | 093700 | 35774138000 | 176800 | 176700 | 176900 | 176500 | 1420 |
| 610 | 20231218 | 093600 | 35523156200 | 176700 | 177000 | 177000 | 176500 | 4594 |
| 611 | 20231218 | 093500 | 34711058000 | 177000 | 177300 | 177400 | 177000 | 2093 |
| 612 | 20231218 | 093400 | 34340258700 | 177300 | 177700 | 177700 | 177300 | 1793 |
| 613 | 20231218 | 093300 | 34021947700 | 177600 | 177700 | 177800 | 177600 | 1190 |
| 614 | 20231218 | 093200 | 33810504900 | 177700 | 177800 | 177800 | 177600 | 842 |
| 615 | 20231218 | 093100 | 33660890000 | 177700 | 177700 | 177800 | 177600 | 1053 |
| 616 | 20231218 | 093000 | 33473783700 | 177700 | 177700 | 177700 | 177500 | 2198 |
| 617 | 20231218 | 092900 | 33083363500 | 177700 | 177500 | 177700 | 177500 | 1722 |
| 618 | 20231218 | 092800 | 32777455400 | 177600 | 177600 | 177700 | 177500 | 893 |
| 619 | 20231218 | 092700 | 32618873000 | 177600 | 177500 | 177700 | 177300 | 1503 |
| 620 | 20231218 | 092600 | 32352115400 | 177600 | 177600 | 177700 | 177500 | 1206 |
| 621 | 20231218 | 092500 | 32137921600 | 177500 | 177200 | 177700 | 177200 | 1556 |
| 622 | 20231218 | 092400 | 31861766100 | 177200 | 177600 | 177700 | 177000 | 2675 |
| 623 | 20231218 | 092300 | 31387296800 | 177600 | 177600 | 177900 | 177600 | 2106 |
| 624 | 20231218 | 092200 | 31013031400 | 177700 | 177900 | 177900 | 177600 | 1304 |
| 625 | 20231218 | 092100 | 30781265000 | 177900 | 178400 | 178400 | 177700 | 3591 |
| 626 | 20231218 | 092000 | 30141825500 | 178300 | 178400 | 178700 | 178300 | 1382 |
| 627 | 20231218 | 091900 | 29895240400 | 178400 | 178300 | 178700 | 178200 | 7244 |
| 628 | 20231218 | 091800 | 28602550900 | 178300 | 178400 | 178500 | 178300 | 1445 |
| 629 | 20231218 | 091700 | 28344772000 | 178400 | 177700 | 178400 | 177600 | 2054 |
| 630 | 20231218 | 091600 | 27979277300 | 177600 | 178500 | 178600 | 177600 | 4502 |
| 631 | 20231218 | 091500 | 27177111300 | 178500 | 178600 | 178800 | 178300 | 6463 |
| 632 | 20231218 | 091400 | 26023100100 | 178600 | 178400 | 178600 | 178300 | 7845 |
| 633 | 20231218 | 091300 | 24622689900 | 178400 | 178400 | 178600 | 178200 | 4251 |
| 634 | 20231218 | 091200 | 23864053900 | 178400 | 177800 | 178500 | 177700 | 12333 |
| 635 | 20231218 | 091100 | 21667803500 | 177700 | 177100 | 177800 | 177000 | 10213 |
| 636 | 20231218 | 091000 | 19855915600 | 177100 | 176400 | 177200 | 176400 | 7227 |
| 637 | 20231218 | 090900 | 18577551700 | 176500 | 176500 | 176600 | 176300 | 3221 |
| 638 | 20231218 | 090800 | 18009387000 | 176500 | 176600 | 176700 | 176400 | 3965 |
| 639 | 20231218 | 090700 | 17309344200 | 176700 | 177100 | 177100 | 176500 | 3489 |
| 640 | 20231218 | 090600 | 16692292500 | 177000 | 177300 | 177600 | 177000 | 9211 |
| 641 | 20231218 | 090500 | 15058816200 | 177300 | 176800 | 177400 | 176600 | 7526 |
| 642 | 20231218 | 090400 | 13725327600 | 176800 | 176100 | 177100 | 176000 | 5823 |
| 643 | 20231218 | 090300 | 12696001000 | 176000 | 177000 | 177200 | 175900 | 9381 |
| 644 | 20231218 | 090200 | 11040009700 | 177000 | 176200 | 177300 | 176200 | 12354 |
| 645 | 20231218 | 090100 | 8855724800 | 176300 | 174800 | 176700 | 174200 | 16455 |
| 646 | 20231218 | 090000 | 5962755500 | 174400 | 176000 | 176100 | 174100 | 33892 |