37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 193400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 82154 |
| 3 | 20240411 | 193300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 4 | 20240411 | 193200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 5 | 20240411 | 193100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 6 | 20240411 | 193000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 7 | 20240411 | 192900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 8 | 20240411 | 192800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 9 | 20240411 | 192700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 10 | 20240411 | 192600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 11 | 20240411 | 192500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 12 | 20240411 | 192400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 13 | 20240411 | 192300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 14 | 20240411 | 192200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 15 | 20240411 | 192100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 16 | 20240411 | 192000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 17 | 20240411 | 191900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 18 | 20240411 | 191800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 19 | 20240411 | 191700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 20 | 20240411 | 191600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 21 | 20240411 | 191500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 22 | 20240411 | 191400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 23 | 20240411 | 191300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 24 | 20240411 | 191200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 25 | 20240411 | 191100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 26 | 20240411 | 191000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 27 | 20240411 | 190900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 28 | 20240411 | 190800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 29 | 20240411 | 190700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 30 | 20240411 | 190600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 31 | 20240411 | 190500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 32 | 20240411 | 190400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 82154 |
| 33 | 20240411 | 190300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 34 | 20240411 | 190200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 35 | 20240411 | 190100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 36 | 20240411 | 190000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 37 | 20240411 | 185900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 38 | 20240411 | 185800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 39 | 20240411 | 185700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 40 | 20240411 | 185600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 41 | 20240411 | 185500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 42 | 20240411 | 185400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 43 | 20240411 | 185300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 44 | 20240411 | 185200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 45 | 20240411 | 185100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 46 | 20240411 | 185000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 47 | 20240411 | 184900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 48 | 20240411 | 184800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 49 | 20240411 | 184700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 50 | 20240411 | 184600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 51 | 20240411 | 184500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 52 | 20240411 | 184400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 53 | 20240411 | 184300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 54 | 20240411 | 184200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 55 | 20240411 | 184100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 56 | 20240411 | 184000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 57 | 20240411 | 183900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 58 | 20240411 | 183800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 59 | 20240411 | 183700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 60 | 20240411 | 183600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 61 | 20240411 | 183500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 62 | 20240411 | 183400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 82154 |
| 63 | 20240411 | 183300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 64 | 20240411 | 183200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 65 | 20240411 | 183100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 66 | 20240411 | 183000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 67 | 20240411 | 182900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 68 | 20240411 | 182800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 69 | 20240411 | 182700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 70 | 20240411 | 182600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 71 | 20240411 | 182500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 72 | 20240411 | 182400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 73 | 20240411 | 182300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 74 | 20240411 | 182200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 75 | 20240411 | 182100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 76 | 20240411 | 182000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 77 | 20240411 | 181900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 78 | 20240411 | 181800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 79 | 20240411 | 181700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 80 | 20240411 | 181600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 81 | 20240411 | 181500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 82 | 20240411 | 181400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 83 | 20240411 | 181300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 84 | 20240411 | 181200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 85 | 20240411 | 181100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 86 | 20240411 | 181000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 87 | 20240411 | 180900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 88 | 20240411 | 180800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 89 | 20240411 | 180700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 90 | 20240411 | 180600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 91 | 20240411 | 180500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 92 | 20240411 | 180400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 82154 |
| 93 | 20240411 | 180300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 94 | 20240411 | 180200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 95 | 20240411 | 180100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 96 | 20240411 | 180000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 97 | 20240411 | 175900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 98 | 20240411 | 175800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 99 | 20240411 | 175700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 100 | 20240411 | 175600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 101 | 20240411 | 175500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 102 | 20240411 | 175400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 103 | 20240411 | 175300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 104 | 20240411 | 175200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 105 | 20240411 | 175100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 106 | 20240411 | 175000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 107 | 20240411 | 174900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 108 | 20240411 | 174800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 109 | 20240411 | 174700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 110 | 20240411 | 174600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 111 | 20240411 | 174500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 112 | 20240411 | 174400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 113 | 20240411 | 174300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 114 | 20240411 | 174200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 115 | 20240411 | 174100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 116 | 20240411 | 174000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 117 | 20240411 | 173900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 118 | 20240411 | 173800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 119 | 20240411 | 173700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 120 | 20240411 | 173600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 121 | 20240411 | 173500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 122 | 20240411 | 173400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 82154 |
| 123 | 20240411 | 173300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 124 | 20240411 | 173200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 125 | 20240411 | 173100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 126 | 20240411 | 173000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 127 | 20240411 | 172900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 128 | 20240411 | 172800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 129 | 20240411 | 172700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 130 | 20240411 | 172600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 131 | 20240411 | 172500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 132 | 20240411 | 172400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 133 | 20240411 | 172300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 134 | 20240411 | 172200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 135 | 20240411 | 172100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 136 | 20240411 | 172000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 137 | 20240411 | 171900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 138 | 20240411 | 171800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 139 | 20240411 | 171700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 140 | 20240411 | 171600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 141 | 20240411 | 171500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 142 | 20240411 | 171400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 143 | 20240411 | 171300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 144 | 20240411 | 171200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 145 | 20240411 | 171100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 146 | 20240411 | 171000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 147 | 20240411 | 170900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 148 | 20240411 | 170800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 149 | 20240411 | 170700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 150 | 20240411 | 170600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 151 | 20240411 | 170500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 152 | 20240411 | 170400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 82154 |
| 153 | 20240411 | 170300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 154 | 20240411 | 170200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 155 | 20240411 | 170100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 156 | 20240411 | 170000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 157 | 20240411 | 165900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 158 | 20240411 | 165800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 159 | 20240411 | 165700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 160 | 20240411 | 165600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 161 | 20240411 | 165500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 162 | 20240411 | 165400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 163 | 20240411 | 165300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 164 | 20240411 | 165200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 165 | 20240411 | 165100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 166 | 20240411 | 165000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 167 | 20240411 | 164900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 168 | 20240411 | 164800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 169 | 20240411 | 164700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 170 | 20240411 | 164600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 171 | 20240411 | 164500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 172 | 20240411 | 164400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 173 | 20240411 | 164300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 174 | 20240411 | 164200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 175 | 20240411 | 164100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 176 | 20240411 | 164000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 177 | 20240411 | 163900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 178 | 20240411 | 163800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 179 | 20240411 | 163700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 180 | 20240411 | 163600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 181 | 20240411 | 163500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 182 | 20240411 | 163400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 82154 |
| 183 | 20240411 | 163300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 184 | 20240411 | 163200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 185 | 20240411 | 163100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 186 | 20240411 | 163000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 187 | 20240411 | 162900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 188 | 20240411 | 162800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 189 | 20240411 | 162700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 190 | 20240411 | 162600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 191 | 20240411 | 162500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 192 | 20240411 | 162400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 193 | 20240411 | 162300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 194 | 20240411 | 162200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 195 | 20240411 | 162100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 196 | 20240411 | 162000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 197 | 20240411 | 161900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 198 | 20240411 | 161800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 199 | 20240411 | 161700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 200 | 20240411 | 161600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 201 | 20240411 | 161500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 202 | 20240411 | 161400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 203 | 20240411 | 161300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 204 | 20240411 | 161200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 205 | 20240411 | 161100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 206 | 20240411 | 161000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 207 | 20240411 | 160900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 208 | 20240411 | 160800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 209 | 20240411 | 160700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 210 | 20240411 | 160600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 211 | 20240411 | 160500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 212 | 20240411 | 160400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 82154 |
| 213 | 20240411 | 160300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 214 | 20240411 | 160200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 215 | 20240411 | 160100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 216 | 20240411 | 160000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 217 | 20240411 | 155900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 218 | 20240411 | 155800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 219 | 20240411 | 155700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 220 | 20240411 | 155600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 221 | 20240411 | 155500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 222 | 20240411 | 155400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 223 | 20240411 | 155300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 224 | 20240411 | 155200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 225 | 20240411 | 155100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 226 | 20240411 | 155000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 227 | 20240411 | 154900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 228 | 20240411 | 154800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 229 | 20240411 | 154700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 230 | 20240411 | 154600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 231 | 20240411 | 154500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 232 | 20240411 | 154400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 233 | 20240411 | 154300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 234 | 20240411 | 154200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 235 | 20240411 | 154100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 236 | 20240411 | 154000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 237 | 20240411 | 153900 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 238 | 20240411 | 153800 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 239 | 20240411 | 153700 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 240 | 20240411 | 153600 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 241 | 20240411 | 153500 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 242 | 20240411 | 153400 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 82154 |
| 243 | 20240411 | 153300 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 244 | 20240411 | 153200 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 245 | 20240411 | 153100 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 0 |
| 246 | 20240411 | 153000 | 91947505000 | 179500 | 179500 | 179500 | 179500 | 82154 |
| 247 | 20240411 | 152900 | 77200862000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 248 | 20240411 | 152800 | 77200862000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 249 | 20240411 | 152700 | 77200862000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 250 | 20240411 | 152600 | 77200862000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 251 | 20240411 | 152500 | 77200862000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 252 | 20240411 | 152400 | 77200862000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 253 | 20240411 | 152300 | 77200862000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 254 | 20240411 | 152200 | 77200862000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 255 | 20240411 | 152100 | 77200862000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 256 | 20240411 | 152000 | 77200862000 | 178800 | 178800 | 178800 | 178800 | 0 |
| 257 | 20240411 | 151900 | 77200862000 | 178800 | 178700 | 178800 | 178600 | 1218 |
| 258 | 20240411 | 151800 | 76983172200 | 178700 | 178500 | 178800 | 178500 | 1669 |
| 259 | 20240411 | 151700 | 76685016200 | 178600 | 178600 | 178600 | 178500 | 2065 |
| 260 | 20240411 | 151600 | 76316268900 | 178500 | 178700 | 178700 | 178500 | 3352 |
| 261 | 20240411 | 151500 | 75717687500 | 178700 | 178900 | 178900 | 178600 | 3725 |
| 262 | 20240411 | 151400 | 75051848400 | 178800 | 178900 | 179000 | 178800 | 2661 |
| 263 | 20240411 | 151300 | 74575857100 | 179000 | 179000 | 179000 | 178900 | 431 |
| 264 | 20240411 | 151200 | 74498732900 | 178900 | 179100 | 179100 | 178900 | 6183 |
| 265 | 20240411 | 151100 | 73391959500 | 179000 | 179100 | 179200 | 179000 | 1079 |
| 266 | 20240411 | 151000 | 73198727500 | 179100 | 179200 | 179200 | 179100 | 570 |
| 267 | 20240411 | 150900 | 73096622000 | 179100 | 179000 | 179200 | 179000 | 2131 |
| 268 | 20240411 | 150800 | 72714979600 | 179100 | 179100 | 179200 | 179000 | 2437 |
| 269 | 20240411 | 150700 | 72278529000 | 179300 | 179300 | 179400 | 179100 | 2988 |
| 270 | 20240411 | 150600 | 71742969100 | 179300 | 179400 | 179400 | 179300 | 1846 |
| 271 | 20240411 | 150500 | 71411943800 | 179400 | 179500 | 179500 | 179400 | 552 |
| 272 | 20240411 | 150400 | 71312910400 | 179500 | 179400 | 179500 | 179400 | 355 |
| 273 | 20240411 | 150300 | 71249212700 | 179500 | 179300 | 179500 | 179300 | 1218 |
| 274 | 20240411 | 150200 | 71030733200 | 179300 | 179400 | 179600 | 179300 | 1710 |
| 275 | 20240411 | 150100 | 70723889300 | 179400 | 179600 | 179700 | 179400 | 4872 |
| 276 | 20240411 | 150000 | 69849342500 | 179700 | 179700 | 179800 | 179600 | 912 |
| 277 | 20240411 | 145900 | 69685455400 | 179800 | 179800 | 179800 | 179700 | 1168 |
| 278 | 20240411 | 145800 | 69475485800 | 179800 | 179800 | 179800 | 179600 | 2097 |
| 279 | 20240411 | 145700 | 69098613400 | 179800 | 179800 | 179900 | 179700 | 1949 |
| 280 | 20240411 | 145600 | 68748206400 | 179900 | 179800 | 180000 | 179800 | 1434 |
| 281 | 20240411 | 145500 | 68490253000 | 179900 | 180000 | 180000 | 179800 | 1722 |
| 282 | 20240411 | 145400 | 68180490500 | 179900 | 180200 | 180200 | 179900 | 889 |
| 283 | 20240411 | 145300 | 68020466000 | 180200 | 180200 | 180300 | 180000 | 1414 |
| 284 | 20240411 | 145200 | 67765680100 | 180200 | 180100 | 180300 | 180100 | 1968 |
| 285 | 20240411 | 145100 | 67410968800 | 180100 | 180100 | 180200 | 180000 | 1216 |
| 286 | 20240411 | 145000 | 67191973500 | 180200 | 180200 | 180300 | 180100 | 1486 |
| 287 | 20240411 | 144900 | 66924205600 | 180200 | 180100 | 180200 | 180000 | 924 |
| 288 | 20240411 | 144800 | 66757763400 | 180100 | 180100 | 180200 | 180100 | 2181 |
| 289 | 20240411 | 144700 | 66364896300 | 180100 | 180100 | 180200 | 180000 | 940 |
| 290 | 20240411 | 144600 | 66195569400 | 180100 | 180200 | 180300 | 180000 | 1729 |
| 291 | 20240411 | 144500 | 65884010200 | 180200 | 180000 | 180300 | 180000 | 1970 |
| 292 | 20240411 | 144400 | 65529231800 | 180000 | 180000 | 180000 | 179900 | 737 |
| 293 | 20240411 | 144300 | 65396615600 | 180000 | 180000 | 180000 | 179900 | 121 |
| 294 | 20240411 | 144200 | 65374838500 | 180000 | 179900 | 180000 | 179800 | 441 |
| 295 | 20240411 | 144100 | 65295490200 | 179900 | 179900 | 180000 | 179800 | 686 |
| 296 | 20240411 | 144000 | 65172084500 | 179900 | 179900 | 180000 | 179900 | 449 |
| 297 | 20240411 | 143900 | 65091307000 | 179900 | 179700 | 180000 | 179700 | 442 |
| 298 | 20240411 | 143800 | 65011831300 | 179800 | 179700 | 179800 | 179600 | 556 |
| 299 | 20240411 | 143700 | 64911916400 | 179700 | 179800 | 179800 | 179600 | 315 |
| 300 | 20240411 | 143600 | 64855313000 | 179800 | 179800 | 179800 | 179600 | 296 |
| 301 | 20240411 | 143500 | 64802113500 | 179700 | 179900 | 179900 | 179700 | 677 |
| 302 | 20240411 | 143400 | 64680384100 | 179900 | 179800 | 179900 | 179800 | 456 |
| 303 | 20240411 | 143300 | 64598374100 | 179800 | 179800 | 179800 | 179700 | 531 |
| 304 | 20240411 | 143200 | 64502927300 | 179800 | 179700 | 179800 | 179700 | 502 |
| 305 | 20240411 | 143100 | 64412681400 | 179700 | 179800 | 179900 | 179700 | 408 |
| 306 | 20240411 | 143000 | 64339326300 | 179900 | 179700 | 179900 | 179700 | 463 |
| 307 | 20240411 | 142900 | 64256079400 | 179700 | 179900 | 179900 | 179700 | 263 |
| 308 | 20240411 | 142800 | 64208794400 | 179800 | 179800 | 180000 | 179800 | 1129 |
| 309 | 20240411 | 142700 | 64005693000 | 179800 | 179700 | 179900 | 179600 | 812 |
| 310 | 20240411 | 142600 | 63859725400 | 179800 | 179800 | 179800 | 179700 | 495 |
| 311 | 20240411 | 142500 | 63770761900 | 179800 | 179700 | 179800 | 179600 | 534 |
| 312 | 20240411 | 142400 | 63674795400 | 179700 | 179700 | 179700 | 179600 | 120 |
| 313 | 20240411 | 142300 | 63653235200 | 179700 | 179800 | 179900 | 179700 | 347 |
| 314 | 20240411 | 142200 | 63590850200 | 179800 | 179700 | 179800 | 179600 | 383 |
| 315 | 20240411 | 142100 | 63522011100 | 179800 | 179800 | 179800 | 179700 | 356 |
| 316 | 20240411 | 142000 | 63458024300 | 179800 | 179600 | 179800 | 179600 | 443 |
| 317 | 20240411 | 141900 | 63378440400 | 179700 | 179700 | 179800 | 179600 | 244 |
| 318 | 20240411 | 141800 | 63334599100 | 179700 | 179800 | 179800 | 179600 | 386 |
| 319 | 20240411 | 141700 | 63265243500 | 179800 | 179800 | 179800 | 179600 | 294 |
| 320 | 20240411 | 141600 | 63212409600 | 179700 | 179700 | 179800 | 179700 | 536 |
| 321 | 20240411 | 141500 | 63116074800 | 179700 | 179600 | 179800 | 179600 | 559 |
| 322 | 20240411 | 141400 | 63015639000 | 179700 | 179700 | 179700 | 179600 | 392 |
| 323 | 20240411 | 141300 | 62945212100 | 179700 | 179700 | 179700 | 179600 | 317 |
| 324 | 20240411 | 141200 | 62888262800 | 179700 | 179600 | 179900 | 179600 | 284 |
| 325 | 20240411 | 141100 | 62837229300 | 179600 | 179500 | 179700 | 179400 | 493 |
| 326 | 20240411 | 141000 | 62748686400 | 179500 | 179400 | 179500 | 179400 | 690 |
| 327 | 20240411 | 140900 | 62624889500 | 179400 | 179400 | 179400 | 179300 | 654 |
| 328 | 20240411 | 140800 | 62507580500 | 179400 | 179700 | 179700 | 179300 | 1759 |
| 329 | 20240411 | 140700 | 62191806600 | 179600 | 179700 | 179700 | 179600 | 263 |
| 330 | 20240411 | 140600 | 62144550400 | 179600 | 180100 | 180100 | 179600 | 1905 |
| 331 | 20240411 | 140500 | 61802098300 | 180100 | 180100 | 180100 | 180000 | 114 |
| 332 | 20240411 | 140400 | 61781567600 | 180100 | 180200 | 180200 | 180100 | 830 |
| 333 | 20240411 | 140300 | 61632057400 | 180200 | 179900 | 180200 | 179800 | 1261 |
| 334 | 20240411 | 140200 | 61405049200 | 180000 | 179900 | 180000 | 179800 | 394 |
| 335 | 20240411 | 140100 | 61334167500 | 179900 | 179900 | 180000 | 179800 | 263 |
| 336 | 20240411 | 140000 | 61286856300 | 180000 | 179900 | 180000 | 179800 | 294 |
| 337 | 20240411 | 135900 | 61233964300 | 179900 | 179900 | 179900 | 179800 | 447 |
| 338 | 20240411 | 135800 | 61153579500 | 179900 | 179900 | 179900 | 179800 | 179 |
| 339 | 20240411 | 135700 | 61121384600 | 179700 | 179900 | 179900 | 179700 | 374 |
| 340 | 20240411 | 135600 | 61054143700 | 179700 | 179800 | 180000 | 179700 | 569 |
| 341 | 20240411 | 135500 | 60951814400 | 179800 | 179700 | 179800 | 179500 | 273 |
| 342 | 20240411 | 135400 | 60902764400 | 179900 | 179800 | 179900 | 179500 | 383 |
| 343 | 20240411 | 135300 | 60833917100 | 179900 | 179900 | 179900 | 179500 | 692 |
| 344 | 20240411 | 135200 | 60709593500 | 179900 | 179800 | 179900 | 179800 | 187 |
| 345 | 20240411 | 135100 | 60675960800 | 179900 | 179900 | 180000 | 179800 | 347 |
| 346 | 20240411 | 135000 | 60613529200 | 179900 | 179600 | 179900 | 179500 | 794 |
| 347 | 20240411 | 134900 | 60470844700 | 179600 | 180000 | 180000 | 179600 | 720 |
| 348 | 20240411 | 134800 | 60341361100 | 179900 | 179800 | 179900 | 179700 | 241 |
| 349 | 20240411 | 134700 | 60298012000 | 179900 | 179800 | 179900 | 179700 | 197 |
| 350 | 20240411 | 134600 | 60262591000 | 179800 | 179900 | 179900 | 179600 | 1323 |
| 351 | 20240411 | 134500 | 60024777300 | 179800 | 180200 | 180200 | 179800 | 1054 |
| 352 | 20240411 | 134400 | 59835030500 | 180200 | 180000 | 180200 | 180000 | 459 |
| 353 | 20240411 | 134300 | 59752370200 | 180100 | 180100 | 180100 | 180000 | 372 |
| 354 | 20240411 | 134200 | 59685380500 | 180100 | 179900 | 180100 | 179900 | 458 |
| 355 | 20240411 | 134100 | 59602926600 | 180000 | 179900 | 180000 | 179900 | 807 |
| 356 | 20240411 | 134000 | 59457743700 | 179900 | 179900 | 179900 | 179800 | 418 |
| 357 | 20240411 | 133900 | 59382546700 | 179900 | 179700 | 180100 | 179600 | 992 |
| 358 | 20240411 | 133800 | 59204143000 | 179700 | 180100 | 180200 | 179600 | 4389 |
| 359 | 20240411 | 133700 | 58414481400 | 180100 | 180200 | 180200 | 180100 | 225 |
| 360 | 20240411 | 133600 | 58373937200 | 180200 | 180200 | 180400 | 180100 | 787 |
| 361 | 20240411 | 133500 | 58232090400 | 180300 | 180200 | 180300 | 180200 | 288 |
| 362 | 20240411 | 133400 | 58180165900 | 180300 | 180400 | 180400 | 180300 | 615 |
| 363 | 20240411 | 133300 | 58069270500 | 180400 | 180300 | 180400 | 180300 | 266 |
| 364 | 20240411 | 133200 | 58021295700 | 180400 | 180300 | 180600 | 180300 | 1019 |
| 365 | 20240411 | 133100 | 57837486000 | 180300 | 180700 | 180700 | 180300 | 1492 |
| 366 | 20240411 | 133000 | 57568233800 | 180700 | 180600 | 180700 | 180500 | 506 |
| 367 | 20240411 | 132900 | 57476855500 | 180600 | 180400 | 180600 | 180300 | 1584 |
| 368 | 20240411 | 132800 | 57191016100 | 180300 | 180300 | 180400 | 180200 | 167 |
| 369 | 20240411 | 132700 | 57160898200 | 180300 | 180200 | 180300 | 180100 | 638 |
| 370 | 20240411 | 132600 | 57045926200 | 180200 | 180400 | 180400 | 180100 | 826 |
| 371 | 20240411 | 132500 | 56897020600 | 180400 | 180400 | 180400 | 180300 | 275 |
| 372 | 20240411 | 132400 | 56847421900 | 180400 | 180400 | 180400 | 180300 | 191 |
| 373 | 20240411 | 132300 | 56812966100 | 180400 | 180200 | 180600 | 180200 | 1251 |
| 374 | 20240411 | 132200 | 56587271700 | 180300 | 180200 | 180300 | 180100 | 678 |
| 375 | 20240411 | 132100 | 56465104900 | 180200 | 180400 | 180500 | 180200 | 852 |
| 376 | 20240411 | 132000 | 56311497900 | 180500 | 180300 | 180500 | 180300 | 2153 |
| 377 | 20240411 | 131900 | 55923174300 | 180300 | 180200 | 180300 | 180100 | 504 |
| 378 | 20240411 | 131800 | 55832356000 | 180200 | 180100 | 180300 | 180100 | 1525 |
| 379 | 20240411 | 131700 | 55557609100 | 180200 | 180000 | 180200 | 179900 | 1143 |
| 380 | 20240411 | 131600 | 55351867400 | 180000 | 180000 | 180000 | 179900 | 320 |
| 381 | 20240411 | 131500 | 55294274700 | 179900 | 180000 | 180000 | 179900 | 594 |
| 382 | 20240411 | 131400 | 55187395700 | 180000 | 179700 | 180000 | 179700 | 1543 |
| 383 | 20240411 | 131300 | 54909871800 | 179800 | 179800 | 179800 | 179700 | 248 |
| 384 | 20240411 | 131200 | 54865286600 | 179800 | 179600 | 179800 | 179600 | 1053 |
| 385 | 20240411 | 131100 | 54676098600 | 179600 | 179600 | 179600 | 179500 | 311 |
| 386 | 20240411 | 131000 | 54620251900 | 179600 | 179500 | 179600 | 179400 | 712 |
| 387 | 20240411 | 130900 | 54492431100 | 179500 | 179400 | 179500 | 179400 | 239 |
| 388 | 20240411 | 130800 | 54449531300 | 179400 | 179300 | 179400 | 179200 | 433 |
| 389 | 20240411 | 130700 | 54371886200 | 179300 | 179400 | 179400 | 179200 | 560 |
| 390 | 20240411 | 130600 | 54271460800 | 179500 | 179500 | 179500 | 179400 | 128 |
| 391 | 20240411 | 130500 | 54248485600 | 179500 | 179500 | 179500 | 179400 | 311 |
| 392 | 20240411 | 130400 | 54192672000 | 179500 | 179300 | 179500 | 179300 | 664 |
| 393 | 20240411 | 130300 | 54073543900 | 179300 | 179300 | 179300 | 179200 | 262 |
| 394 | 20240411 | 130200 | 54026572300 | 179300 | 179200 | 179300 | 179100 | 577 |
| 395 | 20240411 | 130100 | 53923171100 | 179200 | 179300 | 179300 | 179100 | 616 |
| 396 | 20240411 | 130000 | 53812786000 | 179200 | 179300 | 179300 | 179200 | 179 |
| 397 | 20240411 | 125900 | 53780693200 | 179300 | 179200 | 179300 | 179200 | 434 |
| 398 | 20240411 | 125800 | 53702913300 | 179200 | 179200 | 179200 | 179100 | 621 |
| 399 | 20240411 | 125700 | 53591639900 | 179200 | 179200 | 179200 | 179100 | 239 |
| 400 | 20240411 | 125600 | 53548814000 | 179200 | 179400 | 179400 | 179100 | 1477 |
| 401 | 20240411 | 125500 | 53284054600 | 179500 | 179400 | 179500 | 179400 | 415 |
| 402 | 20240411 | 125400 | 53209593700 | 179400 | 179400 | 179500 | 179300 | 450 |
| 403 | 20240411 | 125300 | 53128847000 | 179400 | 179300 | 179400 | 179300 | 626 |
| 404 | 20240411 | 125200 | 53016604100 | 179200 | 179300 | 179300 | 179200 | 206 |
| 405 | 20240411 | 125100 | 52979675700 | 179300 | 179300 | 179300 | 179200 | 390 |
| 406 | 20240411 | 125000 | 52909768800 | 179300 | 179300 | 179300 | 179200 | 154 |
| 407 | 20240411 | 124900 | 52882157900 | 179300 | 179400 | 179400 | 179300 | 1278 |
| 408 | 20240411 | 124800 | 52652949600 | 179500 | 179500 | 179500 | 179400 | 329 |
| 409 | 20240411 | 124700 | 52593911400 | 179500 | 179500 | 179500 | 179400 | 473 |
| 410 | 20240411 | 124600 | 52509023800 | 179500 | 179500 | 179500 | 179400 | 267 |
| 411 | 20240411 | 124500 | 52461112700 | 179500 | 179500 | 179500 | 179400 | 596 |
| 412 | 20240411 | 124400 | 52354142300 | 179400 | 179400 | 179500 | 179300 | 277 |
| 413 | 20240411 | 124300 | 52304439500 | 179500 | 179500 | 179500 | 179400 | 328 |
| 414 | 20240411 | 124200 | 52245570000 | 179500 | 179400 | 179500 | 179300 | 283 |
| 415 | 20240411 | 124100 | 52194786300 | 179300 | 179300 | 179400 | 179300 | 104 |
| 416 | 20240411 | 124000 | 52176130100 | 179400 | 179300 | 179500 | 179200 | 536 |
| 417 | 20240411 | 123900 | 52079987300 | 179300 | 179500 | 179500 | 179300 | 1169 |
| 418 | 20240411 | 123800 | 51870265500 | 179500 | 179300 | 179500 | 179300 | 430 |
| 419 | 20240411 | 123700 | 51793138300 | 179400 | 179300 | 179400 | 179200 | 635 |
| 420 | 20240411 | 123600 | 51679272900 | 179300 | 179200 | 179300 | 179100 | 588 |
| 421 | 20240411 | 123500 | 51573884300 | 179200 | 179100 | 179200 | 179100 | 326 |
| 422 | 20240411 | 123400 | 51515478600 | 179200 | 179200 | 179200 | 179100 | 384 |
| 423 | 20240411 | 123300 | 51446667000 | 179200 | 179200 | 179200 | 179100 | 265 |
| 424 | 20240411 | 123200 | 51399197500 | 179200 | 179200 | 179200 | 179100 | 290 |
| 425 | 20240411 | 123100 | 51347241900 | 179200 | 179200 | 179200 | 179000 | 553 |
| 426 | 20240411 | 123000 | 51248159700 | 179100 | 178900 | 179100 | 178800 | 1043 |
| 427 | 20240411 | 122900 | 51061432800 | 178900 | 178900 | 178900 | 178800 | 593 |
| 428 | 20240411 | 122800 | 50955346400 | 178900 | 179000 | 179000 | 178800 | 73 |
| 429 | 20240411 | 122700 | 50942287200 | 179000 | 179000 | 179100 | 178900 | 512 |
| 430 | 20240411 | 122600 | 50850660700 | 178900 | 178900 | 178900 | 178800 | 341 |
| 431 | 20240411 | 122500 | 50789657700 | 178800 | 178900 | 178900 | 178800 | 263 |
| 432 | 20240411 | 122400 | 50742612400 | 178900 | 179000 | 179000 | 178800 | 999 |
| 433 | 20240411 | 122300 | 50563884900 | 179000 | 179000 | 179000 | 178900 | 116 |
| 434 | 20240411 | 122200 | 50543122200 | 179000 | 179000 | 179000 | 178900 | 225 |
| 435 | 20240411 | 122100 | 50502850800 | 179000 | 179000 | 179000 | 178900 | 189 |
| 436 | 20240411 | 122000 | 50469023600 | 179000 | 178800 | 179000 | 178700 | 360 |
| 437 | 20240411 | 121900 | 50404612900 | 178800 | 178800 | 178800 | 178700 | 399 |
| 438 | 20240411 | 121800 | 50333272900 | 178900 | 178900 | 178900 | 178800 | 293 |
| 439 | 20240411 | 121700 | 50280870400 | 178800 | 178700 | 178800 | 178600 | 732 |
| 440 | 20240411 | 121600 | 50150058000 | 178700 | 178700 | 178700 | 178600 | 537 |
| 441 | 20240411 | 121500 | 50054099200 | 178700 | 178700 | 178700 | 178600 | 371 |
| 442 | 20240411 | 121400 | 49987825700 | 178700 | 178700 | 178700 | 178600 | 269 |
| 443 | 20240411 | 121300 | 49939760300 | 178700 | 178800 | 178800 | 178700 | 450 |
| 444 | 20240411 | 121200 | 49859336300 | 178800 | 178800 | 178900 | 178700 | 547 |
| 445 | 20240411 | 121100 | 49761534000 | 178800 | 178900 | 178900 | 178800 | 458 |
| 446 | 20240411 | 121000 | 49679613200 | 178900 | 179100 | 179100 | 178900 | 540 |
| 447 | 20240411 | 120900 | 49582951100 | 179000 | 179300 | 179300 | 179000 | 1499 |
| 448 | 20240411 | 120800 | 49314335000 | 179300 | 179300 | 179300 | 179200 | 382 |
| 449 | 20240411 | 120700 | 49245842900 | 179300 | 179500 | 179500 | 179200 | 700 |
| 450 | 20240411 | 120600 | 49120319500 | 179400 | 179200 | 179500 | 179200 | 912 |
| 451 | 20240411 | 120500 | 48956750000 | 179200 | 179100 | 179200 | 179100 | 349 |
| 452 | 20240411 | 120400 | 48894210700 | 179200 | 179100 | 179200 | 179100 | 181 |
| 453 | 20240411 | 120300 | 48861787700 | 179100 | 179000 | 179100 | 178900 | 503 |
| 454 | 20240411 | 120200 | 48771735800 | 179000 | 178900 | 179000 | 178800 | 170 |
| 455 | 20240411 | 120100 | 48741314200 | 178900 | 178700 | 178900 | 178600 | 397 |
| 456 | 20240411 | 120000 | 48670368300 | 178700 | 178600 | 178800 | 178500 | 296 |
| 457 | 20240411 | 115900 | 48617476200 | 178600 | 178500 | 178600 | 178400 | 334 |
| 458 | 20240411 | 115800 | 48557853100 | 178500 | 178400 | 178500 | 178400 | 951 |
| 459 | 20240411 | 115700 | 48388169800 | 178300 | 178800 | 178800 | 178300 | 8358 |
| 460 | 20240411 | 115600 | 46896201900 | 178800 | 178800 | 178900 | 178700 | 677 |
| 461 | 20240411 | 115500 | 46775164600 | 178700 | 178700 | 178900 | 178700 | 474 |
| 462 | 20240411 | 115400 | 46690414600 | 178700 | 178700 | 178800 | 178600 | 248 |
| 463 | 20240411 | 115300 | 46646096500 | 178600 | 178600 | 178700 | 178600 | 1001 |
| 464 | 20240411 | 115200 | 46467228200 | 178700 | 178700 | 178700 | 178600 | 519 |
| 465 | 20240411 | 115100 | 46374495900 | 178700 | 178600 | 178700 | 178600 | 239 |
| 466 | 20240411 | 115000 | 46331791500 | 178700 | 178700 | 178800 | 178600 | 1432 |
| 467 | 20240411 | 114900 | 46075891100 | 178800 | 178800 | 178800 | 178700 | 255 |
| 468 | 20240411 | 114800 | 46030305100 | 178800 | 178800 | 178800 | 178700 | 218 |
| 469 | 20240411 | 114700 | 45991329000 | 178700 | 178700 | 178800 | 178700 | 408 |
| 470 | 20240411 | 114600 | 45918381900 | 178700 | 178800 | 178800 | 178700 | 489 |
| 471 | 20240411 | 114500 | 45830961700 | 178800 | 178800 | 178900 | 178700 | 459 |
| 472 | 20240411 | 114400 | 45748909000 | 178800 | 178800 | 178800 | 178700 | 565 |
| 473 | 20240411 | 114300 | 45647898300 | 178800 | 178800 | 178800 | 178700 | 363 |
| 474 | 20240411 | 114200 | 45582996600 | 178800 | 178800 | 178800 | 178700 | 395 |
| 475 | 20240411 | 114100 | 45512378000 | 178800 | 178800 | 178800 | 178700 | 109 |
| 476 | 20240411 | 114000 | 45492892000 | 178800 | 178800 | 178800 | 178700 | 408 |
| 477 | 20240411 | 113900 | 45419945600 | 178800 | 178800 | 178800 | 178700 | 156 |
| 478 | 20240411 | 113800 | 45392055600 | 178700 | 178800 | 178800 | 178700 | 325 |
| 479 | 20240411 | 113700 | 45333947200 | 178800 | 178700 | 178800 | 178700 | 87 |
| 480 | 20240411 | 113600 | 45318392100 | 178800 | 179000 | 179000 | 178700 | 572 |
| 481 | 20240411 | 113500 | 45216056900 | 179000 | 179100 | 179200 | 178900 | 302 |
| 482 | 20240411 | 113400 | 45161972100 | 179100 | 179000 | 179400 | 178700 | 782 |
| 483 | 20240411 | 113300 | 45022003400 | 179000 | 178700 | 179300 | 178600 | 1181 |
| 484 | 20240411 | 113200 | 44810780500 | 178700 | 178800 | 178800 | 178700 | 408 |
| 485 | 20240411 | 113100 | 44737866800 | 178800 | 178800 | 178800 | 178700 | 170 |
| 486 | 20240411 | 113000 | 44707476700 | 178800 | 178800 | 178900 | 178700 | 455 |
| 487 | 20240411 | 112900 | 44626121600 | 178900 | 178900 | 178900 | 178800 | 202 |
| 488 | 20240411 | 112800 | 44589993800 | 178800 | 179000 | 179400 | 178500 | 1295 |
| 489 | 20240411 | 112700 | 44358314100 | 179000 | 178900 | 179000 | 178800 | 206 |
| 490 | 20240411 | 112600 | 44321443300 | 178900 | 178700 | 178900 | 178500 | 1015 |
| 491 | 20240411 | 112500 | 44140163900 | 178600 | 178600 | 178700 | 178600 | 1031 |
| 492 | 20240411 | 112400 | 43955974600 | 178700 | 178700 | 178700 | 178600 | 165 |
| 493 | 20240411 | 112300 | 43926492600 | 178700 | 178900 | 178900 | 178600 | 2437 |
| 494 | 20240411 | 112200 | 43490771900 | 179000 | 179000 | 179000 | 178900 | 176 |
| 495 | 20240411 | 112100 | 43459269500 | 179000 | 179200 | 179200 | 179000 | 428 |
| 496 | 20240411 | 112000 | 43382614200 | 179200 | 178900 | 179300 | 178900 | 399 |
| 497 | 20240411 | 111900 | 43311137100 | 178900 | 178900 | 179200 | 178800 | 357 |
| 498 | 20240411 | 111800 | 43247191200 | 178800 | 179100 | 179100 | 178800 | 554 |
| 499 | 20240411 | 111700 | 43148086400 | 179200 | 178700 | 179200 | 178700 | 552 |
| 500 | 20240411 | 111600 | 43049296000 | 178700 | 178700 | 178700 | 178600 | 1129 |
| 501 | 20240411 | 111500 | 42847572900 | 178600 | 178700 | 178900 | 178600 | 981 |
| 502 | 20240411 | 111400 | 42672272700 | 178700 | 178600 | 178700 | 178600 | 1139 |
| 503 | 20240411 | 111300 | 42468815100 | 178700 | 179000 | 179000 | 178600 | 857 |
| 504 | 20240411 | 111200 | 42315671100 | 178900 | 178800 | 179100 | 178800 | 454 |
| 505 | 20240411 | 111100 | 42234463300 | 178800 | 178800 | 179100 | 178700 | 1180 |
| 506 | 20240411 | 111000 | 42023504700 | 179000 | 179400 | 179400 | 178800 | 2556 |
| 507 | 20240411 | 110900 | 41565930300 | 179300 | 179300 | 179500 | 179300 | 790 |
| 508 | 20240411 | 110800 | 41424229100 | 179300 | 179300 | 179300 | 179100 | 1050 |
| 509 | 20240411 | 110700 | 41236030500 | 179300 | 179100 | 179300 | 179000 | 293 |
| 510 | 20240411 | 110600 | 41183541100 | 179000 | 178900 | 179100 | 178900 | 609 |
| 511 | 20240411 | 110500 | 41074508900 | 178900 | 178700 | 178900 | 178600 | 1351 |
| 512 | 20240411 | 110400 | 40833088100 | 178600 | 178900 | 178900 | 178600 | 2167 |
| 513 | 20240411 | 110300 | 40445690500 | 178900 | 178900 | 178900 | 178800 | 411 |
| 514 | 20240411 | 110200 | 40372172300 | 178900 | 179000 | 179000 | 178800 | 636 |
| 515 | 20240411 | 110100 | 40258368800 | 179000 | 179000 | 179000 | 178900 | 44 |
| 516 | 20240411 | 110000 | 40250493700 | 178900 | 179100 | 179100 | 178900 | 370 |
| 517 | 20240411 | 105900 | 40184266100 | 179100 | 178900 | 179100 | 178900 | 932 |
| 518 | 20240411 | 105800 | 40017499000 | 178900 | 179000 | 179000 | 178800 | 1475 |
| 519 | 20240411 | 105700 | 39753613600 | 179000 | 179100 | 179100 | 178900 | 2844 |
| 520 | 20240411 | 105600 | 39244497200 | 179100 | 179100 | 179100 | 179000 | 181 |
| 521 | 20240411 | 105500 | 39212083700 | 179100 | 179200 | 179200 | 179100 | 600 |
| 522 | 20240411 | 105400 | 39104608100 | 179200 | 179400 | 179400 | 179000 | 3247 |
| 523 | 20240411 | 105300 | 38522769900 | 179300 | 179300 | 179400 | 179300 | 393 |
| 524 | 20240411 | 105200 | 38452273300 | 179400 | 179400 | 179500 | 179300 | 3882 |
| 525 | 20240411 | 105100 | 37756055200 | 179500 | 179300 | 179500 | 179200 | 1396 |
| 526 | 20240411 | 105000 | 37505659600 | 179200 | 179100 | 179300 | 179100 | 621 |
| 527 | 20240411 | 104900 | 37394352700 | 179200 | 179100 | 179200 | 178900 | 476 |
| 528 | 20240411 | 104800 | 37309091200 | 179000 | 178900 | 179000 | 178900 | 1152 |
| 529 | 20240411 | 104700 | 37102885200 | 178900 | 178900 | 179000 | 178900 | 828 |
| 530 | 20240411 | 104600 | 36954753400 | 178900 | 178900 | 179000 | 178800 | 751 |
| 531 | 20240411 | 104500 | 36820410000 | 178900 | 178900 | 178900 | 178800 | 818 |
| 532 | 20240411 | 104400 | 36674130900 | 178900 | 178800 | 178900 | 178700 | 912 |
| 533 | 20240411 | 104300 | 36511063400 | 178700 | 178700 | 178800 | 178500 | 489 |
| 534 | 20240411 | 104200 | 36423707400 | 178700 | 178600 | 178700 | 178500 | 2327 |
| 535 | 20240411 | 104100 | 36008127500 | 178600 | 178700 | 178700 | 178600 | 575 |
| 536 | 20240411 | 104000 | 35905396800 | 178700 | 178700 | 178700 | 178600 | 822 |
| 537 | 20240411 | 103900 | 35758512300 | 178700 | 178700 | 178800 | 178600 | 529 |
| 538 | 20240411 | 103800 | 35663975200 | 178700 | 178800 | 178800 | 178600 | 1019 |
| 539 | 20240411 | 103700 | 35481939700 | 178800 | 178700 | 178800 | 178600 | 616 |
| 540 | 20240411 | 103600 | 35371912000 | 178700 | 178700 | 178700 | 178600 | 810 |
| 541 | 20240411 | 103500 | 35227216800 | 178600 | 178600 | 178700 | 178500 | 1153 |
| 542 | 20240411 | 103400 | 35021283000 | 178600 | 178600 | 178600 | 178400 | 1553 |
| 543 | 20240411 | 103300 | 34744035900 | 178600 | 178500 | 178600 | 178400 | 799 |
| 544 | 20240411 | 103200 | 34601399700 | 178500 | 178400 | 178500 | 178400 | 471 |
| 545 | 20240411 | 103100 | 34517331700 | 178500 | 178400 | 178500 | 178300 | 1709 |
| 546 | 20240411 | 103000 | 34212393400 | 178400 | 178400 | 178400 | 178300 | 1201 |
| 547 | 20240411 | 102900 | 33998173700 | 178400 | 178400 | 178400 | 178300 | 808 |
| 548 | 20240411 | 102800 | 33854033800 | 178400 | 178300 | 178400 | 178300 | 767 |
| 549 | 20240411 | 102700 | 33717239100 | 178300 | 178300 | 178400 | 178200 | 959 |
| 550 | 20240411 | 102600 | 33546245900 | 178300 | 178300 | 178400 | 178200 | 936 |
| 551 | 20240411 | 102500 | 33379355000 | 178400 | 178400 | 178400 | 178200 | 3747 |
| 552 | 20240411 | 102400 | 32711251200 | 178400 | 178600 | 178600 | 178400 | 2734 |
| 553 | 20240411 | 102300 | 32223344600 | 178600 | 178600 | 178600 | 178500 | 312 |
| 554 | 20240411 | 102200 | 32167627800 | 178600 | 178400 | 178600 | 178300 | 2264 |
| 555 | 20240411 | 102100 | 31763706200 | 178300 | 178500 | 178500 | 178300 | 2548 |
| 556 | 20240411 | 102000 | 31309181100 | 178500 | 178500 | 178600 | 178400 | 625 |
| 557 | 20240411 | 101900 | 31197621200 | 178500 | 178500 | 178600 | 178400 | 935 |
| 558 | 20240411 | 101800 | 31030735600 | 178500 | 178500 | 178600 | 178400 | 512 |
| 559 | 20240411 | 101700 | 30939342000 | 178500 | 178600 | 178600 | 178400 | 830 |
| 560 | 20240411 | 101600 | 30791171000 | 178600 | 178300 | 178600 | 178300 | 2863 |
| 561 | 20240411 | 101500 | 30280276800 | 178400 | 178300 | 178400 | 178300 | 1656 |
| 562 | 20240411 | 101400 | 29984858600 | 178400 | 178500 | 178600 | 178300 | 4408 |
| 563 | 20240411 | 101300 | 29198271000 | 178600 | 178700 | 178700 | 178500 | 1277 |
| 564 | 20240411 | 101200 | 28970202100 | 178600 | 178700 | 178800 | 178600 | 729 |
| 565 | 20240411 | 101100 | 28839952500 | 178700 | 178700 | 178800 | 178600 | 935 |
| 566 | 20240411 | 101000 | 28672842500 | 178700 | 178700 | 178700 | 178600 | 669 |
| 567 | 20240411 | 100900 | 28553323400 | 178700 | 178600 | 178700 | 178600 | 1010 |
| 568 | 20240411 | 100800 | 28372929800 | 178600 | 178800 | 178900 | 178500 | 542 |
| 569 | 20240411 | 100700 | 28276060700 | 179000 | 178800 | 179000 | 178600 | 412 |
| 570 | 20240411 | 100600 | 28202413800 | 178800 | 178800 | 178900 | 178500 | 459 |
| 571 | 20240411 | 100500 | 28120426200 | 178800 | 178400 | 179000 | 178400 | 2128 |
| 572 | 20240411 | 100400 | 27740218700 | 178300 | 178200 | 178300 | 178200 | 731 |
| 573 | 20240411 | 100300 | 27609893800 | 178300 | 178200 | 178300 | 178200 | 727 |
| 574 | 20240411 | 100200 | 27480283100 | 178300 | 178200 | 178400 | 178200 | 986 |
| 575 | 20240411 | 100100 | 27304497900 | 178300 | 178200 | 178300 | 178100 | 2234 |
| 576 | 20240411 | 100000 | 26906391600 | 178200 | 178100 | 178200 | 178100 | 1259 |
| 577 | 20240411 | 095900 | 26682124900 | 178200 | 178300 | 178300 | 178100 | 1863 |
| 578 | 20240411 | 095800 | 26350142500 | 178300 | 178300 | 178300 | 178200 | 757 |
| 579 | 20240411 | 095700 | 26215199800 | 178300 | 178300 | 178400 | 178200 | 1962 |
| 580 | 20240411 | 095600 | 25865418200 | 178300 | 178400 | 178400 | 178300 | 959 |
| 581 | 20240411 | 095500 | 25694353800 | 178400 | 178600 | 178600 | 178300 | 2385 |
| 582 | 20240411 | 095400 | 25268784500 | 178600 | 178500 | 178600 | 178400 | 1736 |
| 583 | 20240411 | 095300 | 24958895700 | 178500 | 178400 | 178500 | 178400 | 452 |
| 584 | 20240411 | 095200 | 24878234100 | 178400 | 178400 | 178500 | 178300 | 557 |
| 585 | 20240411 | 095100 | 24778865100 | 178400 | 178400 | 178400 | 178300 | 1387 |
| 586 | 20240411 | 095000 | 24531463100 | 178400 | 178300 | 178500 | 178300 | 833 |
| 587 | 20240411 | 094900 | 24382859300 | 178400 | 178300 | 178400 | 178300 | 825 |
| 588 | 20240411 | 094800 | 24235717100 | 178300 | 178200 | 178300 | 178200 | 526 |
| 589 | 20240411 | 094700 | 24141958300 | 178300 | 178200 | 178300 | 178100 | 539 |
| 590 | 20240411 | 094600 | 24045905400 | 178200 | 178100 | 178200 | 178100 | 554 |
| 591 | 20240411 | 094500 | 23947209900 | 178100 | 178200 | 178200 | 178100 | 1668 |
| 592 | 20240411 | 094400 | 23650065400 | 178200 | 178100 | 178400 | 178100 | 1930 |
| 593 | 20240411 | 094300 | 23306089800 | 178100 | 178200 | 178200 | 178100 | 1110 |
| 594 | 20240411 | 094200 | 23108335600 | 178200 | 178000 | 178300 | 178000 | 925 |
| 595 | 20240411 | 094100 | 22943608000 | 178000 | 178000 | 178100 | 178000 | 1839 |
| 596 | 20240411 | 094000 | 22616249900 | 178000 | 178300 | 178300 | 178000 | 4540 |
| 597 | 20240411 | 093900 | 21807421200 | 178300 | 178400 | 178400 | 178200 | 713 |
| 598 | 20240411 | 093800 | 21680292600 | 178400 | 178300 | 178400 | 178200 | 1250 |
| 599 | 20240411 | 093700 | 21457398400 | 178400 | 178500 | 178600 | 178300 | 1179 |
| 600 | 20240411 | 093600 | 21247025600 | 178500 | 178400 | 178500 | 178200 | 708 |
| 601 | 20240411 | 093500 | 21120736400 | 178400 | 178100 | 178400 | 178100 | 1675 |
| 602 | 20240411 | 093400 | 20822268300 | 178200 | 178000 | 178500 | 178000 | 1445 |
| 603 | 20240411 | 093300 | 20564815700 | 178100 | 178100 | 178100 | 178000 | 1187 |
| 604 | 20240411 | 093200 | 20353449300 | 178100 | 178000 | 178200 | 178000 | 1825 |
| 605 | 20240411 | 093100 | 20028388100 | 178100 | 178200 | 178200 | 178000 | 1338 |
| 606 | 20240411 | 093000 | 19790079500 | 178200 | 178200 | 178200 | 178000 | 992 |
| 607 | 20240411 | 092900 | 19613384800 | 178300 | 178200 | 178300 | 178000 | 4357 |
| 608 | 20240411 | 092800 | 18837446400 | 178200 | 178200 | 178300 | 178100 | 3090 |
| 609 | 20240411 | 092700 | 18286790800 | 178300 | 178500 | 178500 | 178200 | 4839 |
| 610 | 20240411 | 092600 | 17423795800 | 178500 | 178500 | 178500 | 178400 | 891 |
| 611 | 20240411 | 092500 | 17264784300 | 178500 | 178400 | 178700 | 178300 | 1682 |
| 612 | 20240411 | 092400 | 16964608100 | 178400 | 178300 | 178600 | 178200 | 3474 |
| 613 | 20240411 | 092300 | 16344905900 | 178300 | 178400 | 178400 | 178200 | 2453 |
| 614 | 20240411 | 092200 | 15907590100 | 178400 | 178400 | 178400 | 178300 | 715 |
| 615 | 20240411 | 092100 | 15780057400 | 178400 | 178400 | 178800 | 178300 | 2416 |
| 616 | 20240411 | 092000 | 15348960500 | 178400 | 178600 | 178900 | 178300 | 3324 |
| 617 | 20240411 | 091900 | 14755380300 | 178500 | 178300 | 178500 | 178300 | 712 |
| 618 | 20240411 | 091800 | 14628370400 | 178400 | 178200 | 178500 | 178200 | 1944 |
| 619 | 20240411 | 091700 | 14281720000 | 178200 | 178400 | 178400 | 178100 | 1317 |
| 620 | 20240411 | 091600 | 14046964800 | 178300 | 178300 | 178400 | 178200 | 3913 |
| 621 | 20240411 | 091500 | 13349428000 | 178200 | 178500 | 178500 | 178200 | 2195 |
| 622 | 20240411 | 091400 | 12958007800 | 178500 | 178500 | 178600 | 178400 | 1299 |
| 623 | 20240411 | 091300 | 12726138600 | 178400 | 178700 | 178800 | 178400 | 2363 |
| 624 | 20240411 | 091200 | 12304215900 | 178700 | 178700 | 178900 | 178500 | 3815 |
| 625 | 20240411 | 091100 | 11622769000 | 178700 | 179000 | 179100 | 178600 | 2839 |
| 626 | 20240411 | 091000 | 11115282400 | 179000 | 178900 | 179200 | 178700 | 1850 |
| 627 | 20240411 | 090900 | 10784341900 | 178900 | 178300 | 178900 | 178100 | 2269 |
| 628 | 20240411 | 090800 | 10379335400 | 178300 | 178000 | 178400 | 177800 | 3488 |
| 629 | 20240411 | 090700 | 9758531000 | 178100 | 178000 | 178100 | 177900 | 2405 |
| 630 | 20240411 | 090600 | 9330426600 | 178000 | 178300 | 178400 | 177900 | 4728 |
| 631 | 20240411 | 090500 | 8488308800 | 178400 | 178600 | 178700 | 178300 | 1799 |
| 632 | 20240411 | 090400 | 8167247400 | 178800 | 178900 | 179000 | 178300 | 4047 |
| 633 | 20240411 | 090300 | 7444491200 | 179000 | 179300 | 179400 | 178600 | 6196 |
| 634 | 20240411 | 090200 | 6335086600 | 179300 | 179200 | 179400 | 179000 | 3912 |
| 635 | 20240411 | 090100 | 5634129400 | 179200 | 178900 | 179600 | 178900 | 5061 |
| 636 | 20240411 | 090000 | 4726948300 | 179000 | 177700 | 179000 | 177500 | 26580 |