38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 194800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 34887 |
| 3 | 20241023 | 194700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 4 | 20241023 | 194600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 5 | 20241023 | 194500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 6 | 20241023 | 194400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 7 | 20241023 | 194300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 8 | 20241023 | 194200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 9 | 20241023 | 194100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 10 | 20241023 | 194000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 11 | 20241023 | 193900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 12 | 20241023 | 193800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 13 | 20241023 | 193700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 14 | 20241023 | 193600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 15 | 20241023 | 193500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 16 | 20241023 | 193400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 17 | 20241023 | 193300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 18 | 20241023 | 193200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 19 | 20241023 | 193100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 20 | 20241023 | 193000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 21 | 20241023 | 192900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 22 | 20241023 | 192800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 23 | 20241023 | 192700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 24 | 20241023 | 192600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 25 | 20241023 | 192500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 26 | 20241023 | 192400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 27 | 20241023 | 192300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 28 | 20241023 | 192200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 29 | 20241023 | 192100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 30 | 20241023 | 192000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 31 | 20241023 | 191900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 32 | 20241023 | 191800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 34887 |
| 33 | 20241023 | 191700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 34 | 20241023 | 191600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 35 | 20241023 | 191500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 36 | 20241023 | 191400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 37 | 20241023 | 191300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 38 | 20241023 | 191200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 39 | 20241023 | 191100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 40 | 20241023 | 191000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 41 | 20241023 | 190900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 42 | 20241023 | 190800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 43 | 20241023 | 190700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 44 | 20241023 | 190600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 45 | 20241023 | 190500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 46 | 20241023 | 190400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 47 | 20241023 | 190300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 48 | 20241023 | 190200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 49 | 20241023 | 190100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 50 | 20241023 | 190000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 51 | 20241023 | 185900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 52 | 20241023 | 185800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 53 | 20241023 | 185700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 54 | 20241023 | 185600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 55 | 20241023 | 185500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 56 | 20241023 | 185400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 57 | 20241023 | 185300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 58 | 20241023 | 185200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 59 | 20241023 | 185100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 60 | 20241023 | 185000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 61 | 20241023 | 184900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 62 | 20241023 | 184800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 34887 |
| 63 | 20241023 | 184700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 64 | 20241023 | 184600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 65 | 20241023 | 184500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 66 | 20241023 | 184400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 67 | 20241023 | 184300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 68 | 20241023 | 184200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 69 | 20241023 | 184100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 70 | 20241023 | 184000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 71 | 20241023 | 183900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 72 | 20241023 | 183800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 73 | 20241023 | 183700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 74 | 20241023 | 183600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 75 | 20241023 | 183500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 76 | 20241023 | 183400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 77 | 20241023 | 183300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 78 | 20241023 | 183200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 79 | 20241023 | 183100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 80 | 20241023 | 183000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 81 | 20241023 | 182900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 82 | 20241023 | 182800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 83 | 20241023 | 182700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 84 | 20241023 | 182600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 85 | 20241023 | 182500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 86 | 20241023 | 182400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 87 | 20241023 | 182300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 88 | 20241023 | 182200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 89 | 20241023 | 182100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 90 | 20241023 | 182000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 91 | 20241023 | 181900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 92 | 20241023 | 181800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 34887 |
| 93 | 20241023 | 181700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 94 | 20241023 | 181600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 95 | 20241023 | 181500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 96 | 20241023 | 181400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 97 | 20241023 | 181300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 98 | 20241023 | 181200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 99 | 20241023 | 181100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 100 | 20241023 | 181000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 101 | 20241023 | 180900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 102 | 20241023 | 180800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 103 | 20241023 | 180700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 104 | 20241023 | 180600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 105 | 20241023 | 180500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 106 | 20241023 | 180400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 107 | 20241023 | 180300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 108 | 20241023 | 180200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 109 | 20241023 | 180100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 110 | 20241023 | 180000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 111 | 20241023 | 175900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 112 | 20241023 | 175800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 113 | 20241023 | 175700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 114 | 20241023 | 175600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 115 | 20241023 | 175500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 116 | 20241023 | 175400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 117 | 20241023 | 175300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 118 | 20241023 | 175200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 119 | 20241023 | 175100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 120 | 20241023 | 175000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 121 | 20241023 | 174900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 122 | 20241023 | 174800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 34887 |
| 123 | 20241023 | 174700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 124 | 20241023 | 174600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 125 | 20241023 | 174500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 126 | 20241023 | 174400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 127 | 20241023 | 174300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 128 | 20241023 | 174200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 129 | 20241023 | 174100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 130 | 20241023 | 174000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 131 | 20241023 | 173900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 132 | 20241023 | 173800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 133 | 20241023 | 173700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 134 | 20241023 | 173600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 135 | 20241023 | 173500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 136 | 20241023 | 173400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 137 | 20241023 | 173300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 138 | 20241023 | 173200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 139 | 20241023 | 173100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 140 | 20241023 | 173000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 141 | 20241023 | 172900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 142 | 20241023 | 172800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 143 | 20241023 | 172700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 144 | 20241023 | 172600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 145 | 20241023 | 172500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 146 | 20241023 | 172400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 147 | 20241023 | 172300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 148 | 20241023 | 172200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 149 | 20241023 | 172100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 150 | 20241023 | 172000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 151 | 20241023 | 171900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 152 | 20241023 | 171800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 34887 |
| 153 | 20241023 | 171700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 154 | 20241023 | 171600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 155 | 20241023 | 171500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 156 | 20241023 | 171400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 157 | 20241023 | 171300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 158 | 20241023 | 171200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 159 | 20241023 | 171100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 160 | 20241023 | 171000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 161 | 20241023 | 170900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 162 | 20241023 | 170800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 163 | 20241023 | 170700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 164 | 20241023 | 170600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 165 | 20241023 | 170500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 166 | 20241023 | 170400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 167 | 20241023 | 170300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 168 | 20241023 | 170200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 169 | 20241023 | 170100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 170 | 20241023 | 170000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 171 | 20241023 | 165900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 172 | 20241023 | 165800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 173 | 20241023 | 165700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 174 | 20241023 | 165600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 175 | 20241023 | 165500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 176 | 20241023 | 165400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 177 | 20241023 | 165300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 178 | 20241023 | 165200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 179 | 20241023 | 165100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 180 | 20241023 | 165000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 181 | 20241023 | 164900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 182 | 20241023 | 164800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 34887 |
| 183 | 20241023 | 164700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 184 | 20241023 | 164600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 185 | 20241023 | 164500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 186 | 20241023 | 164400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 187 | 20241023 | 164300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 188 | 20241023 | 164200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 189 | 20241023 | 164100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 190 | 20241023 | 164000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 191 | 20241023 | 163900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 192 | 20241023 | 163800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 193 | 20241023 | 163700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 194 | 20241023 | 163600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 195 | 20241023 | 163500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 196 | 20241023 | 163400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 197 | 20241023 | 163300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 198 | 20241023 | 163200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 199 | 20241023 | 163100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 200 | 20241023 | 163000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 201 | 20241023 | 162900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 202 | 20241023 | 162800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 203 | 20241023 | 162700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 204 | 20241023 | 162600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 205 | 20241023 | 162500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 206 | 20241023 | 162400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 207 | 20241023 | 162300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 208 | 20241023 | 162200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 209 | 20241023 | 162100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 210 | 20241023 | 162000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 211 | 20241023 | 161900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 212 | 20241023 | 161800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 34887 |
| 213 | 20241023 | 161700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 214 | 20241023 | 161600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 215 | 20241023 | 161500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 216 | 20241023 | 161400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 217 | 20241023 | 161300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 218 | 20241023 | 161200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 219 | 20241023 | 161100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 220 | 20241023 | 161000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 221 | 20241023 | 160900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 222 | 20241023 | 160800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 223 | 20241023 | 160700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 224 | 20241023 | 160600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 225 | 20241023 | 160500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 226 | 20241023 | 160400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 227 | 20241023 | 160300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 228 | 20241023 | 160200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 229 | 20241023 | 160100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 230 | 20241023 | 160000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 231 | 20241023 | 155900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 232 | 20241023 | 155800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 233 | 20241023 | 155700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 234 | 20241023 | 155600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 235 | 20241023 | 155500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 236 | 20241023 | 155400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 237 | 20241023 | 155300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 238 | 20241023 | 155200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 239 | 20241023 | 155100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 240 | 20241023 | 155000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 241 | 20241023 | 154900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 242 | 20241023 | 154800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 34887 |
| 243 | 20241023 | 154700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 244 | 20241023 | 154600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 245 | 20241023 | 154500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 246 | 20241023 | 154400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 247 | 20241023 | 154300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 248 | 20241023 | 154200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 249 | 20241023 | 154100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 250 | 20241023 | 154000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 251 | 20241023 | 153900 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 252 | 20241023 | 153800 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 253 | 20241023 | 153700 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 254 | 20241023 | 153600 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 255 | 20241023 | 153500 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 256 | 20241023 | 153400 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 257 | 20241023 | 153300 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 258 | 20241023 | 153200 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 259 | 20241023 | 153100 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 0 |
| 260 | 20241023 | 153000 | 103469155400 | 185700 | 185700 | 185700 | 185700 | 34887 |
| 261 | 20241023 | 152900 | 96990639500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 262 | 20241023 | 152800 | 96990639500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 263 | 20241023 | 152700 | 96990639500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 264 | 20241023 | 152600 | 96990639500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 265 | 20241023 | 152500 | 96990639500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 266 | 20241023 | 152400 | 96990639500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 267 | 20241023 | 152300 | 96990639500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 268 | 20241023 | 152200 | 96990639500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 269 | 20241023 | 152100 | 96990639500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 270 | 20241023 | 152000 | 96990639500 | 185800 | 185800 | 185800 | 185800 | 0 |
| 271 | 20241023 | 151900 | 96990639500 | 185800 | 185700 | 185900 | 185700 | 2595 |
| 272 | 20241023 | 151800 | 96508571400 | 185700 | 185700 | 185800 | 185700 | 3167 |
| 273 | 20241023 | 151700 | 95920400400 | 185700 | 185800 | 185900 | 185700 | 3772 |
| 274 | 20241023 | 151600 | 95219561900 | 185800 | 185900 | 186000 | 185800 | 3535 |
| 275 | 20241023 | 151500 | 94562403600 | 185900 | 185900 | 186000 | 185900 | 1770 |
| 276 | 20241023 | 151400 | 94233343000 | 185900 | 186000 | 186000 | 185900 | 841 |
| 277 | 20241023 | 151300 | 94076975600 | 186000 | 186000 | 186000 | 185900 | 1111 |
| 278 | 20241023 | 151200 | 93870400400 | 185900 | 185900 | 186000 | 185900 | 2932 |
| 279 | 20241023 | 151100 | 93325312400 | 186000 | 186000 | 186000 | 185900 | 1358 |
| 280 | 20241023 | 151000 | 93072822800 | 185900 | 185900 | 186000 | 185900 | 595 |
| 281 | 20241023 | 150900 | 92962179100 | 185900 | 186000 | 186100 | 185900 | 1876 |
| 282 | 20241023 | 150800 | 92613209300 | 186000 | 186000 | 186100 | 186000 | 818 |
| 283 | 20241023 | 150700 | 92461051000 | 186000 | 186000 | 186100 | 186000 | 900 |
| 284 | 20241023 | 150600 | 92293639000 | 186000 | 186000 | 186100 | 185900 | 1141 |
| 285 | 20241023 | 150500 | 92081401200 | 186000 | 185900 | 186000 | 185900 | 1053 |
| 286 | 20241023 | 150400 | 91885607300 | 185900 | 186000 | 186000 | 185900 | 1579 |
| 287 | 20241023 | 150300 | 91591955900 | 186100 | 186000 | 186100 | 186000 | 2928 |
| 288 | 20241023 | 150200 | 91047323300 | 186000 | 186100 | 186200 | 186000 | 1021 |
| 289 | 20241023 | 150100 | 90857329900 | 186100 | 186000 | 186200 | 186000 | 1189 |
| 290 | 20241023 | 150000 | 90636075000 | 186100 | 186100 | 186200 | 186000 | 1258 |
| 291 | 20241023 | 145900 | 90401970300 | 186100 | 186100 | 186200 | 186100 | 1289 |
| 292 | 20241023 | 145800 | 90162079200 | 186100 | 186100 | 186200 | 186100 | 509 |
| 293 | 20241023 | 145700 | 90067346400 | 186100 | 186200 | 186200 | 186100 | 1494 |
| 294 | 20241023 | 145600 | 89789221100 | 186200 | 186300 | 186400 | 186200 | 603 |
| 295 | 20241023 | 145500 | 89676905500 | 186300 | 186200 | 186400 | 186200 | 717 |
| 296 | 20241023 | 145400 | 89543336800 | 186300 | 186300 | 186400 | 186200 | 1906 |
| 297 | 20241023 | 145300 | 89188340200 | 186300 | 186300 | 186400 | 186300 | 838 |
| 298 | 20241023 | 145200 | 89032212800 | 186300 | 186300 | 186400 | 186300 | 620 |
| 299 | 20241023 | 145100 | 88916697400 | 186300 | 186300 | 186400 | 186300 | 390 |
| 300 | 20241023 | 145000 | 88844037700 | 186300 | 186500 | 186500 | 186200 | 976 |
| 301 | 20241023 | 144900 | 88662193100 | 186500 | 186500 | 186500 | 186400 | 1591 |
| 302 | 20241023 | 144800 | 88365530400 | 186400 | 186500 | 186600 | 186400 | 1725 |
| 303 | 20241023 | 144700 | 88043877500 | 186600 | 186700 | 186700 | 186500 | 1480 |
| 304 | 20241023 | 144600 | 87767646700 | 186700 | 186800 | 186900 | 186700 | 1418 |
| 305 | 20241023 | 144500 | 87502782400 | 186800 | 186700 | 186900 | 186700 | 1016 |
| 306 | 20241023 | 144400 | 87313008900 | 186700 | 186700 | 186800 | 186700 | 1186 |
| 307 | 20241023 | 144300 | 87091534400 | 186700 | 186700 | 186800 | 186700 | 624 |
| 308 | 20241023 | 144200 | 86975033000 | 186700 | 186700 | 186800 | 186700 | 465 |
| 309 | 20241023 | 144100 | 86888215100 | 186700 | 186600 | 186800 | 186600 | 847 |
| 310 | 20241023 | 144000 | 86730103000 | 186600 | 186700 | 186800 | 186600 | 540 |
| 311 | 20241023 | 143900 | 86629288000 | 186700 | 186700 | 186800 | 186700 | 780 |
| 312 | 20241023 | 143800 | 86483656700 | 186700 | 186700 | 186800 | 186700 | 450 |
| 313 | 20241023 | 143700 | 86399638800 | 186800 | 186700 | 186800 | 186700 | 600 |
| 314 | 20241023 | 143600 | 86287618100 | 186700 | 186700 | 186800 | 186700 | 569 |
| 315 | 20241023 | 143500 | 86181363400 | 186800 | 186700 | 186800 | 186700 | 926 |
| 316 | 20241023 | 143400 | 86008420900 | 186700 | 186700 | 186800 | 186600 | 1944 |
| 317 | 20241023 | 143300 | 85645483700 | 186700 | 186500 | 186700 | 186500 | 1256 |
| 318 | 20241023 | 143200 | 85411087500 | 186600 | 186200 | 186600 | 186200 | 2714 |
| 319 | 20241023 | 143100 | 84905144700 | 186200 | 186200 | 186300 | 186200 | 489 |
| 320 | 20241023 | 143000 | 84814086400 | 186200 | 186200 | 186300 | 186200 | 301 |
| 321 | 20241023 | 142900 | 84758038400 | 186200 | 186200 | 186300 | 186200 | 1128 |
| 322 | 20241023 | 142800 | 84547982400 | 186200 | 186400 | 186400 | 186200 | 1210 |
| 323 | 20241023 | 142700 | 84322533400 | 186400 | 186300 | 186500 | 186200 | 1909 |
| 324 | 20241023 | 142600 | 83966767300 | 186200 | 186200 | 186300 | 186200 | 511 |
| 325 | 20241023 | 142500 | 83871617200 | 186200 | 186200 | 186300 | 186100 | 966 |
| 326 | 20241023 | 142400 | 83691751000 | 186200 | 186200 | 186200 | 186100 | 761 |
| 327 | 20241023 | 142300 | 83550124100 | 186100 | 186200 | 186300 | 186100 | 1316 |
| 328 | 20241023 | 142200 | 83305095300 | 186300 | 186300 | 186300 | 186200 | 452 |
| 329 | 20241023 | 142100 | 83220915600 | 186200 | 186100 | 186300 | 186100 | 1143 |
| 330 | 20241023 | 142000 | 83008075100 | 186200 | 186100 | 186200 | 186100 | 394 |
| 331 | 20241023 | 141900 | 82934743700 | 186100 | 186000 | 186200 | 185900 | 1908 |
| 332 | 20241023 | 141800 | 82579771000 | 185900 | 186000 | 186100 | 185900 | 882 |
| 333 | 20241023 | 141700 | 82415727100 | 186000 | 186000 | 186100 | 186000 | 1268 |
| 334 | 20241023 | 141600 | 82179878000 | 186000 | 186000 | 186100 | 186000 | 262 |
| 335 | 20241023 | 141500 | 82131144500 | 186000 | 186000 | 186100 | 186000 | 572 |
| 336 | 20241023 | 141400 | 82024749500 | 186000 | 186000 | 186100 | 186000 | 400 |
| 337 | 20241023 | 141300 | 81950348600 | 186000 | 186100 | 186200 | 186000 | 1814 |
| 338 | 20241023 | 141200 | 81612773700 | 186100 | 186100 | 186200 | 186100 | 300 |
| 339 | 20241023 | 141100 | 81556941500 | 186100 | 186000 | 186200 | 186000 | 1692 |
| 340 | 20241023 | 141000 | 81242074200 | 186000 | 186000 | 186100 | 186000 | 329 |
| 341 | 20241023 | 140900 | 81180879600 | 186000 | 186000 | 186100 | 186000 | 457 |
| 342 | 20241023 | 140800 | 81095877200 | 186000 | 186000 | 186100 | 186000 | 505 |
| 343 | 20241023 | 140700 | 81001946800 | 186000 | 186100 | 186200 | 186000 | 789 |
| 344 | 20241023 | 140600 | 80855110600 | 186100 | 186000 | 186200 | 186000 | 3886 |
| 345 | 20241023 | 140500 | 80132273700 | 186100 | 186100 | 186200 | 186000 | 1053 |
| 346 | 20241023 | 140400 | 79936321300 | 186100 | 186100 | 186200 | 186000 | 520 |
| 347 | 20241023 | 140300 | 79839549800 | 186100 | 186200 | 186200 | 186100 | 1740 |
| 348 | 20241023 | 140200 | 79515705800 | 186100 | 186000 | 186200 | 186000 | 569 |
| 349 | 20241023 | 140100 | 79409815500 | 186000 | 186100 | 186100 | 186000 | 413 |
| 350 | 20241023 | 140000 | 79332971400 | 186100 | 186100 | 186200 | 186000 | 705 |
| 351 | 20241023 | 135900 | 79201776200 | 186200 | 186000 | 186200 | 186000 | 530 |
| 352 | 20241023 | 135800 | 79103149900 | 186000 | 186000 | 186100 | 186000 | 1059 |
| 353 | 20241023 | 135700 | 78906101900 | 186000 | 186000 | 186100 | 186000 | 301 |
| 354 | 20241023 | 135600 | 78850114800 | 186000 | 186000 | 186100 | 185900 | 1234 |
| 355 | 20241023 | 135500 | 78620617100 | 186000 | 186000 | 186100 | 186000 | 365 |
| 356 | 20241023 | 135400 | 78552725600 | 186000 | 185900 | 186100 | 185900 | 856 |
| 357 | 20241023 | 135300 | 78393551700 | 186000 | 186000 | 186100 | 185900 | 441 |
| 358 | 20241023 | 135200 | 78311528000 | 186000 | 185700 | 186000 | 185700 | 1419 |
| 359 | 20241023 | 135100 | 78047913900 | 185800 | 185700 | 185800 | 185700 | 505 |
| 360 | 20241023 | 135000 | 77954132200 | 185700 | 185800 | 186100 | 185700 | 1475 |
| 361 | 20241023 | 134900 | 77679999000 | 185800 | 185800 | 185900 | 185700 | 637 |
| 362 | 20241023 | 134800 | 77561663800 | 185800 | 186000 | 186000 | 185700 | 3501 |
| 363 | 20241023 | 134700 | 76911056100 | 185900 | 185800 | 186000 | 185800 | 3700 |
| 364 | 20241023 | 134600 | 76223310800 | 185800 | 185800 | 185900 | 185800 | 599 |
| 365 | 20241023 | 134500 | 76112008200 | 185800 | 185800 | 185900 | 185800 | 680 |
| 366 | 20241023 | 134400 | 75985660700 | 185800 | 185900 | 186000 | 185800 | 2641 |
| 367 | 20241023 | 134300 | 75494702600 | 185900 | 186000 | 186000 | 185900 | 651 |
| 368 | 20241023 | 134200 | 75373663200 | 186000 | 186000 | 186100 | 185900 | 1039 |
| 369 | 20241023 | 134100 | 75180408400 | 186000 | 186000 | 186100 | 185900 | 899 |
| 370 | 20241023 | 134000 | 75013212100 | 186000 | 186000 | 186100 | 185900 | 846 |
| 371 | 20241023 | 133900 | 74855870300 | 186000 | 186000 | 186100 | 186000 | 1355 |
| 372 | 20241023 | 133800 | 74603838500 | 186000 | 185900 | 186100 | 185900 | 1114 |
| 373 | 20241023 | 133700 | 74396632000 | 186000 | 186000 | 186000 | 185900 | 715 |
| 374 | 20241023 | 133600 | 74263670400 | 186000 | 185900 | 186000 | 185900 | 578 |
| 375 | 20241023 | 133500 | 74156202600 | 185900 | 185900 | 186000 | 185900 | 574 |
| 376 | 20241023 | 133400 | 74049493200 | 185900 | 186000 | 186100 | 185900 | 1360 |
| 377 | 20241023 | 133300 | 73796556300 | 186000 | 186000 | 186100 | 186000 | 556 |
| 378 | 20241023 | 133200 | 73693139800 | 186000 | 186000 | 186100 | 186000 | 481 |
| 379 | 20241023 | 133100 | 73603658300 | 186000 | 186000 | 186100 | 186000 | 446 |
| 380 | 20241023 | 133000 | 73520689400 | 186100 | 186000 | 186200 | 186000 | 465 |
| 381 | 20241023 | 132900 | 73434179200 | 186000 | 186000 | 186100 | 186000 | 652 |
| 382 | 20241023 | 132800 | 73312879600 | 186000 | 185900 | 186200 | 185900 | 2195 |
| 383 | 20241023 | 132700 | 72904497700 | 185900 | 185900 | 186000 | 185900 | 410 |
| 384 | 20241023 | 132600 | 72828276800 | 185900 | 186000 | 186000 | 185900 | 734 |
| 385 | 20241023 | 132500 | 72691825500 | 185900 | 185900 | 186000 | 185900 | 455 |
| 386 | 20241023 | 132400 | 72607239600 | 186000 | 185900 | 186000 | 185900 | 553 |
| 387 | 20241023 | 132300 | 72504419600 | 186000 | 185900 | 186000 | 185900 | 398 |
| 388 | 20241023 | 132200 | 72430427100 | 185900 | 185900 | 186000 | 185900 | 532 |
| 389 | 20241023 | 132100 | 72331509400 | 185900 | 185900 | 186000 | 185900 | 585 |
| 390 | 20241023 | 132000 | 72222743500 | 185900 | 185900 | 186000 | 185800 | 1275 |
| 391 | 20241023 | 131900 | 71985720600 | 185900 | 185900 | 186000 | 185900 | 437 |
| 392 | 20241023 | 131800 | 71904470200 | 185900 | 185900 | 186000 | 185900 | 315 |
| 393 | 20241023 | 131700 | 71845910100 | 186000 | 185900 | 186000 | 185800 | 813 |
| 394 | 20241023 | 131600 | 71694771800 | 185900 | 186100 | 186200 | 185900 | 460 |
| 395 | 20241023 | 131500 | 71609204200 | 186100 | 186100 | 186200 | 186100 | 223 |
| 396 | 20241023 | 131400 | 71567701700 | 186100 | 185800 | 186200 | 185800 | 826 |
| 397 | 20241023 | 131300 | 71414092900 | 185800 | 185800 | 185900 | 185800 | 419 |
| 398 | 20241023 | 131200 | 71336237300 | 185800 | 186000 | 186000 | 185800 | 529 |
| 399 | 20241023 | 131100 | 71237892600 | 186000 | 186100 | 186200 | 186000 | 476 |
| 400 | 20241023 | 131000 | 71149312700 | 186100 | 186000 | 186200 | 186000 | 572 |
| 401 | 20241023 | 130900 | 71042875900 | 186000 | 185700 | 186100 | 185700 | 883 |
| 402 | 20241023 | 130800 | 70878777900 | 185700 | 185500 | 185800 | 185500 | 1944 |
| 403 | 20241023 | 130700 | 70518093200 | 185500 | 185600 | 185600 | 185500 | 383 |
| 404 | 20241023 | 130600 | 70447034800 | 185500 | 185700 | 185800 | 185500 | 910 |
| 405 | 20241023 | 130500 | 70278070500 | 185700 | 185700 | 185800 | 185700 | 749 |
| 406 | 20241023 | 130400 | 70138962900 | 185700 | 185800 | 185800 | 185700 | 258 |
| 407 | 20241023 | 130300 | 70091048400 | 185700 | 185600 | 185800 | 185600 | 390 |
| 408 | 20241023 | 130200 | 70018625300 | 185600 | 185600 | 185700 | 185500 | 518 |
| 409 | 20241023 | 130100 | 69922485900 | 185600 | 185500 | 185700 | 185400 | 541 |
| 410 | 20241023 | 130000 | 69822130000 | 185500 | 185700 | 185800 | 185500 | 1011 |
| 411 | 20241023 | 125900 | 69634435300 | 185700 | 185800 | 185800 | 185700 | 280 |
| 412 | 20241023 | 125800 | 69582428100 | 185700 | 185800 | 185900 | 185700 | 412 |
| 413 | 20241023 | 125700 | 69505891800 | 185800 | 185900 | 185900 | 185700 | 581 |
| 414 | 20241023 | 125600 | 69397936200 | 185800 | 185800 | 185900 | 185800 | 308 |
| 415 | 20241023 | 125500 | 69340701400 | 185800 | 185800 | 185900 | 185800 | 390 |
| 416 | 20241023 | 125400 | 69268231900 | 185800 | 185800 | 186100 | 185800 | 804 |
| 417 | 20241023 | 125300 | 69118716900 | 185800 | 185400 | 185900 | 185400 | 1812 |
| 418 | 20241023 | 125200 | 68782428400 | 185400 | 185400 | 185500 | 185300 | 605 |
| 419 | 20241023 | 125100 | 68670287000 | 185300 | 185500 | 185600 | 185300 | 2576 |
| 420 | 20241023 | 125000 | 68192648800 | 185600 | 185500 | 185600 | 185500 | 655 |
| 421 | 20241023 | 124900 | 68071145700 | 185500 | 185700 | 185800 | 185400 | 5074 |
| 422 | 20241023 | 124800 | 67129708800 | 185700 | 185800 | 185800 | 185700 | 825 |
| 423 | 20241023 | 124700 | 66976453300 | 185800 | 185800 | 185900 | 185800 | 674 |
| 424 | 20241023 | 124600 | 66851223200 | 185900 | 185800 | 185900 | 185800 | 335 |
| 425 | 20241023 | 124500 | 66788976700 | 185800 | 185800 | 185900 | 185800 | 310 |
| 426 | 20241023 | 124400 | 66731377700 | 185800 | 185900 | 186000 | 185800 | 585 |
| 427 | 20241023 | 124300 | 66622631600 | 185900 | 185900 | 186000 | 185900 | 275 |
| 428 | 20241023 | 124200 | 66571508000 | 185900 | 186000 | 186100 | 185900 | 228 |
| 429 | 20241023 | 124100 | 66529099100 | 186000 | 186000 | 186100 | 186000 | 653 |
| 430 | 20241023 | 124000 | 66407635900 | 186000 | 186000 | 186100 | 186000 | 600 |
| 431 | 20241023 | 123900 | 66296004600 | 186000 | 186000 | 186100 | 186000 | 196 |
| 432 | 20241023 | 123800 | 66259545900 | 186000 | 185800 | 186000 | 185800 | 756 |
| 433 | 20241023 | 123700 | 66118978700 | 185800 | 185800 | 185900 | 185800 | 652 |
| 434 | 20241023 | 123600 | 65997811200 | 185800 | 185800 | 185900 | 185800 | 628 |
| 435 | 20241023 | 123500 | 65881090400 | 185800 | 185900 | 185900 | 185800 | 530 |
| 436 | 20241023 | 123400 | 65782609200 | 185800 | 186100 | 186100 | 185800 | 2365 |
| 437 | 20241023 | 123300 | 65342753800 | 186000 | 186000 | 186100 | 186000 | 255 |
| 438 | 20241023 | 123200 | 65295322600 | 186000 | 186000 | 186100 | 186000 | 528 |
| 439 | 20241023 | 123100 | 65197110300 | 186000 | 186000 | 186100 | 186000 | 399 |
| 440 | 20241023 | 123000 | 65122890500 | 186000 | 186100 | 186200 | 186000 | 460 |
| 441 | 20241023 | 122900 | 65037286500 | 186100 | 186000 | 186200 | 186000 | 469 |
| 442 | 20241023 | 122800 | 64950009400 | 186000 | 186100 | 186200 | 186000 | 761 |
| 443 | 20241023 | 122700 | 64808410800 | 186100 | 186100 | 186200 | 186100 | 705 |
| 444 | 20241023 | 122600 | 64677199900 | 186100 | 186200 | 186300 | 186100 | 794 |
| 445 | 20241023 | 122500 | 64529357600 | 186200 | 186200 | 186300 | 186200 | 653 |
| 446 | 20241023 | 122400 | 64407758800 | 186300 | 186100 | 186300 | 186100 | 559 |
| 447 | 20241023 | 122300 | 64303697800 | 186100 | 186100 | 186200 | 186100 | 203 |
| 448 | 20241023 | 122200 | 64265915300 | 186100 | 186100 | 186200 | 186100 | 622 |
| 449 | 20241023 | 122100 | 64150151600 | 186100 | 186100 | 186200 | 186100 | 384 |
| 450 | 20241023 | 122000 | 64078671500 | 186100 | 186100 | 186200 | 186000 | 357 |
| 451 | 20241023 | 121900 | 64012241700 | 186100 | 186200 | 186200 | 186100 | 1432 |
| 452 | 20241023 | 121800 | 63745709500 | 186200 | 186200 | 186300 | 186200 | 493 |
| 453 | 20241023 | 121700 | 63653905700 | 186200 | 186300 | 186400 | 186200 | 1233 |
| 454 | 20241023 | 121600 | 63424256400 | 186400 | 186400 | 186500 | 186300 | 741 |
| 455 | 20241023 | 121500 | 63286141600 | 186400 | 186400 | 186500 | 186300 | 360 |
| 456 | 20241023 | 121400 | 63219054400 | 186400 | 186500 | 186500 | 186300 | 1557 |
| 457 | 20241023 | 121300 | 62928773700 | 186500 | 186600 | 186600 | 186500 | 421 |
| 458 | 20241023 | 121200 | 62850227000 | 186600 | 186900 | 187000 | 186600 | 1981 |
| 459 | 20241023 | 121100 | 62480195600 | 186900 | 186900 | 187000 | 186900 | 687 |
| 460 | 20241023 | 121000 | 62351794900 | 186900 | 186900 | 187000 | 186900 | 266 |
| 461 | 20241023 | 120900 | 62302076500 | 186900 | 187000 | 187000 | 186900 | 986 |
| 462 | 20241023 | 120800 | 62117717800 | 187000 | 187000 | 187100 | 187000 | 555 |
| 463 | 20241023 | 120700 | 62013925200 | 187000 | 187000 | 187200 | 187000 | 832 |
| 464 | 20241023 | 120600 | 61858275900 | 187000 | 187000 | 187100 | 187000 | 1566 |
| 465 | 20241023 | 120500 | 61565379000 | 187100 | 187100 | 187100 | 186900 | 697 |
| 466 | 20241023 | 120400 | 61434997600 | 187100 | 186900 | 187200 | 186900 | 1297 |
| 467 | 20241023 | 120300 | 61192421600 | 187000 | 186700 | 187000 | 186700 | 1414 |
| 468 | 20241023 | 120200 | 60928198900 | 186700 | 186700 | 186800 | 186700 | 510 |
| 469 | 20241023 | 120100 | 60832971600 | 186700 | 186600 | 186800 | 186600 | 827 |
| 470 | 20241023 | 120000 | 60678570700 | 186600 | 186700 | 186800 | 186600 | 585 |
| 471 | 20241023 | 115900 | 60569372300 | 186700 | 186600 | 186800 | 186600 | 1106 |
| 472 | 20241023 | 115800 | 60362882100 | 186700 | 186600 | 186700 | 186600 | 468 |
| 473 | 20241023 | 115700 | 60275526200 | 186600 | 186600 | 186700 | 186600 | 479 |
| 474 | 20241023 | 115600 | 60186135800 | 186600 | 186500 | 186700 | 186500 | 376 |
| 475 | 20241023 | 115500 | 60115970300 | 186500 | 186500 | 186700 | 186500 | 888 |
| 476 | 20241023 | 115400 | 59950274800 | 186500 | 186400 | 186600 | 186400 | 447 |
| 477 | 20241023 | 115300 | 59866906000 | 186400 | 186500 | 186600 | 186400 | 597 |
| 478 | 20241023 | 115200 | 59755574300 | 186500 | 186500 | 186600 | 186500 | 628 |
| 479 | 20241023 | 115100 | 59638450300 | 186500 | 186500 | 186600 | 186500 | 277 |
| 480 | 20241023 | 115000 | 59586788900 | 186500 | 186500 | 186600 | 186500 | 318 |
| 481 | 20241023 | 114900 | 59527473600 | 186600 | 186400 | 186600 | 186400 | 525 |
| 482 | 20241023 | 114800 | 59429572900 | 186400 | 186200 | 186500 | 186200 | 603 |
| 483 | 20241023 | 114700 | 59317188100 | 186200 | 186200 | 186300 | 186200 | 379 |
| 484 | 20241023 | 114600 | 59246607500 | 186300 | 186300 | 186400 | 186200 | 312 |
| 485 | 20241023 | 114500 | 59188480400 | 186300 | 186300 | 186400 | 186300 | 368 |
| 486 | 20241023 | 114400 | 59119907900 | 186300 | 186400 | 186400 | 186300 | 549 |
| 487 | 20241023 | 114300 | 59017574700 | 186400 | 186200 | 186400 | 186200 | 575 |
| 488 | 20241023 | 114200 | 58910444200 | 186300 | 186200 | 186300 | 186200 | 666 |
| 489 | 20241023 | 114100 | 58786411900 | 186200 | 186400 | 186400 | 186200 | 922 |
| 490 | 20241023 | 114000 | 58614609400 | 186400 | 186500 | 186500 | 186400 | 677 |
| 491 | 20241023 | 113900 | 58488399500 | 186500 | 186500 | 186600 | 186500 | 672 |
| 492 | 20241023 | 113800 | 58363070300 | 186500 | 186500 | 186600 | 186500 | 181 |
| 493 | 20241023 | 113700 | 58329312000 | 186500 | 186500 | 186600 | 186500 | 562 |
| 494 | 20241023 | 113600 | 58224493600 | 186500 | 186700 | 186700 | 186500 | 496 |
| 495 | 20241023 | 113500 | 58131953000 | 186600 | 186300 | 186600 | 186300 | 1063 |
| 496 | 20241023 | 113400 | 57933747100 | 186300 | 186400 | 186500 | 186300 | 880 |
| 497 | 20241023 | 113300 | 57769717600 | 186400 | 186400 | 186500 | 186400 | 804 |
| 498 | 20241023 | 113200 | 57619835600 | 186400 | 186300 | 186500 | 186300 | 941 |
| 499 | 20241023 | 113100 | 57444423000 | 186300 | 186300 | 186400 | 186300 | 506 |
| 500 | 20241023 | 113000 | 57350123800 | 186300 | 186400 | 186400 | 186300 | 646 |
| 501 | 20241023 | 112900 | 57229756100 | 186400 | 186200 | 186500 | 186200 | 990 |
| 502 | 20241023 | 112800 | 57045251400 | 186200 | 186300 | 186300 | 186100 | 2138 |
| 503 | 20241023 | 112700 | 56647123400 | 186200 | 186100 | 186300 | 186100 | 632 |
| 504 | 20241023 | 112600 | 56529447100 | 186200 | 186200 | 186200 | 186100 | 802 |
| 505 | 20241023 | 112500 | 56380159900 | 186200 | 185900 | 186200 | 185900 | 1095 |
| 506 | 20241023 | 112400 | 56176420300 | 185900 | 185700 | 186000 | 185700 | 910 |
| 507 | 20241023 | 112300 | 56007323300 | 185700 | 185300 | 185800 | 185300 | 1393 |
| 508 | 20241023 | 112200 | 55748884900 | 185300 | 185500 | 185600 | 185300 | 807 |
| 509 | 20241023 | 112100 | 55599206200 | 185600 | 185300 | 185700 | 185300 | 579 |
| 510 | 20241023 | 112000 | 55491764700 | 185200 | 185500 | 185600 | 185200 | 1513 |
| 511 | 20241023 | 111900 | 55211238100 | 185500 | 185400 | 185600 | 185400 | 842 |
| 512 | 20241023 | 111800 | 55055056600 | 185400 | 185500 | 185500 | 185400 | 519 |
| 513 | 20241023 | 111700 | 54958815300 | 185400 | 185400 | 185500 | 185300 | 911 |
| 514 | 20241023 | 111600 | 54789926700 | 185300 | 185200 | 185300 | 185100 | 823 |
| 515 | 20241023 | 111500 | 54637473800 | 185200 | 185100 | 185200 | 185000 | 654 |
| 516 | 20241023 | 111400 | 54516412800 | 185000 | 185000 | 185100 | 184900 | 706 |
| 517 | 20241023 | 111300 | 54385823800 | 185000 | 184900 | 185000 | 184800 | 2341 |
| 518 | 20241023 | 111200 | 53952852700 | 184900 | 185000 | 185000 | 184800 | 5037 |
| 519 | 20241023 | 111100 | 53021821800 | 184900 | 185100 | 185200 | 184900 | 6932 |
| 520 | 20241023 | 111000 | 51739360600 | 185100 | 185100 | 185300 | 185100 | 936 |
| 521 | 20241023 | 110900 | 51566036000 | 185100 | 185100 | 185200 | 185100 | 805 |
| 522 | 20241023 | 110800 | 51416996000 | 185100 | 185300 | 185400 | 185100 | 1103 |
| 523 | 20241023 | 110700 | 51212790800 | 185300 | 185200 | 185400 | 185100 | 707 |
| 524 | 20241023 | 110600 | 51081840600 | 185200 | 185200 | 185400 | 185100 | 1698 |
| 525 | 20241023 | 110500 | 50767384500 | 185300 | 185700 | 185700 | 185100 | 6540 |
| 526 | 20241023 | 110400 | 49554926800 | 185700 | 185700 | 185700 | 185600 | 700 |
| 527 | 20241023 | 110300 | 49424982400 | 185700 | 185700 | 185700 | 185600 | 608 |
| 528 | 20241023 | 110200 | 49312116700 | 185600 | 185600 | 185700 | 185500 | 536 |
| 529 | 20241023 | 110100 | 49212640500 | 185500 | 185700 | 185700 | 185500 | 1054 |
| 530 | 20241023 | 110000 | 49017053800 | 185600 | 185700 | 185800 | 185600 | 1447 |
| 531 | 20241023 | 105900 | 48748361400 | 185800 | 185700 | 185900 | 185700 | 948 |
| 532 | 20241023 | 105800 | 48572249200 | 185800 | 185900 | 186000 | 185700 | 760 |
| 533 | 20241023 | 105700 | 48431001400 | 185900 | 185900 | 186000 | 185800 | 578 |
| 534 | 20241023 | 105600 | 48323550700 | 185900 | 186000 | 186100 | 185900 | 662 |
| 535 | 20241023 | 105500 | 48200430300 | 186000 | 185700 | 186500 | 185700 | 1375 |
| 536 | 20241023 | 105400 | 47944504700 | 185700 | 185700 | 186000 | 185600 | 2398 |
| 537 | 20241023 | 105300 | 47499004600 | 185700 | 186000 | 186100 | 185700 | 1548 |
| 538 | 20241023 | 105200 | 47211180500 | 186000 | 186200 | 186300 | 186000 | 1820 |
| 539 | 20241023 | 105100 | 46872469900 | 186300 | 186300 | 186400 | 186200 | 865 |
| 540 | 20241023 | 105000 | 46711363500 | 186300 | 186600 | 186600 | 186200 | 2191 |
| 541 | 20241023 | 104900 | 46302980200 | 186600 | 186400 | 186800 | 186400 | 2235 |
| 542 | 20241023 | 104800 | 45886058500 | 186400 | 186500 | 186500 | 186400 | 515 |
| 543 | 20241023 | 104700 | 45790056400 | 186400 | 186700 | 186800 | 186400 | 1120 |
| 544 | 20241023 | 104600 | 45581121400 | 186700 | 186500 | 186800 | 186400 | 1202 |
| 545 | 20241023 | 104500 | 45356883700 | 186500 | 186600 | 186600 | 186500 | 1069 |
| 546 | 20241023 | 104400 | 45157476400 | 186500 | 186200 | 186600 | 186100 | 2598 |
| 547 | 20241023 | 104300 | 44673164000 | 186200 | 186100 | 186200 | 186000 | 1298 |
| 548 | 20241023 | 104200 | 44431597500 | 186100 | 186200 | 186200 | 186100 | 819 |
| 549 | 20241023 | 104100 | 44279148500 | 186100 | 186200 | 186400 | 186100 | 1381 |
| 550 | 20241023 | 104000 | 44021940000 | 186100 | 185700 | 186300 | 185700 | 2055 |
| 551 | 20241023 | 103900 | 43639731100 | 185700 | 185300 | 185800 | 185300 | 1433 |
| 552 | 20241023 | 103800 | 43373854200 | 185300 | 185300 | 185400 | 185300 | 688 |
| 553 | 20241023 | 103700 | 43246326800 | 185300 | 185400 | 185600 | 185200 | 1330 |
| 554 | 20241023 | 103600 | 42999722100 | 185400 | 185300 | 185500 | 185300 | 1834 |
| 555 | 20241023 | 103500 | 42659732000 | 185300 | 185600 | 185700 | 185300 | 1062 |
| 556 | 20241023 | 103400 | 42462726600 | 185600 | 185500 | 185700 | 185200 | 1752 |
| 557 | 20241023 | 103300 | 42137754400 | 185300 | 185000 | 185600 | 185000 | 3147 |
| 558 | 20241023 | 103200 | 41554910300 | 185000 | 185000 | 185200 | 184900 | 3103 |
| 559 | 20241023 | 103100 | 40980746100 | 185000 | 184900 | 185100 | 184900 | 3166 |
| 560 | 20241023 | 103000 | 40395117700 | 184900 | 184800 | 185000 | 184600 | 3920 |
| 561 | 20241023 | 102900 | 39670769000 | 184700 | 185100 | 185100 | 184700 | 8386 |
| 562 | 20241023 | 102800 | 38119717500 | 185000 | 185200 | 185300 | 185000 | 8440 |
| 563 | 20241023 | 102700 | 36557418200 | 185300 | 185400 | 185500 | 185200 | 4243 |
| 564 | 20241023 | 102600 | 35770957100 | 185400 | 185500 | 185600 | 185400 | 2391 |
| 565 | 20241023 | 102500 | 35327441200 | 185600 | 185600 | 185700 | 185500 | 1503 |
| 566 | 20241023 | 102400 | 35048542600 | 185600 | 185500 | 185700 | 185400 | 2088 |
| 567 | 20241023 | 102300 | 34661153300 | 185600 | 185500 | 185600 | 185500 | 1813 |
| 568 | 20241023 | 102200 | 34324807400 | 185500 | 185800 | 185800 | 185500 | 3566 |
| 569 | 20241023 | 102100 | 33662990600 | 185700 | 185700 | 185800 | 185600 | 2482 |
| 570 | 20241023 | 102000 | 33201989900 | 185700 | 185900 | 185900 | 185600 | 3513 |
| 571 | 20241023 | 101900 | 32549581500 | 185900 | 186200 | 186300 | 185800 | 6135 |
| 572 | 20241023 | 101800 | 31408481400 | 186100 | 186600 | 186700 | 186100 | 5511 |
| 573 | 20241023 | 101700 | 30381093600 | 186700 | 187100 | 187100 | 186700 | 5161 |
| 574 | 20241023 | 101600 | 29416320900 | 187000 | 187200 | 187200 | 187000 | 4628 |
| 575 | 20241023 | 101500 | 28550468200 | 187300 | 187300 | 187400 | 187200 | 2179 |
| 576 | 20241023 | 101400 | 28142373100 | 187400 | 187500 | 187600 | 187400 | 4865 |
| 577 | 20241023 | 101300 | 27230369100 | 187500 | 187700 | 187700 | 187500 | 2064 |
| 578 | 20241023 | 101200 | 26843160400 | 187600 | 187800 | 187800 | 187600 | 2000 |
| 579 | 20241023 | 101100 | 26467853000 | 187700 | 187800 | 187800 | 187700 | 849 |
| 580 | 20241023 | 101000 | 26308451200 | 187800 | 187900 | 188000 | 187800 | 1134 |
| 581 | 20241023 | 100900 | 26095418200 | 187900 | 187900 | 188000 | 187900 | 396 |
| 582 | 20241023 | 100800 | 26021005300 | 188000 | 188000 | 188000 | 187900 | 823 |
| 583 | 20241023 | 100700 | 25866292500 | 188000 | 188000 | 188100 | 187900 | 1275 |
| 584 | 20241023 | 100600 | 25626597300 | 188000 | 188100 | 188200 | 188000 | 1043 |
| 585 | 20241023 | 100500 | 25430401500 | 188100 | 188100 | 188200 | 188100 | 310 |
| 586 | 20241023 | 100400 | 25372089200 | 188100 | 188100 | 188200 | 188000 | 393 |
| 587 | 20241023 | 100300 | 25298159300 | 188100 | 188700 | 188700 | 188100 | 2417 |
| 588 | 20241023 | 100200 | 24842549400 | 188700 | 188800 | 188800 | 188600 | 1438 |
| 589 | 20241023 | 100100 | 24571180900 | 188800 | 188500 | 188800 | 188500 | 1485 |
| 590 | 20241023 | 100000 | 24290951700 | 188600 | 188500 | 188600 | 188400 | 2604 |
| 591 | 20241023 | 095900 | 23800073100 | 188500 | 188400 | 188500 | 188300 | 1078 |
| 592 | 20241023 | 095800 | 23597003800 | 188400 | 188100 | 188400 | 188100 | 1134 |
| 593 | 20241023 | 095700 | 23383565600 | 188100 | 188000 | 188200 | 188000 | 1131 |
| 594 | 20241023 | 095600 | 23170822600 | 188000 | 187900 | 188100 | 187900 | 426 |
| 595 | 20241023 | 095500 | 23090751600 | 187900 | 187900 | 188000 | 187800 | 515 |
| 596 | 20241023 | 095400 | 22993984600 | 187900 | 187900 | 188100 | 187900 | 2157 |
| 597 | 20241023 | 095300 | 22588505800 | 187900 | 188100 | 188100 | 187900 | 429 |
| 598 | 20241023 | 095200 | 22507871000 | 188000 | 188100 | 188100 | 188000 | 897 |
| 599 | 20241023 | 095100 | 22339233900 | 188000 | 188100 | 188100 | 188000 | 242 |
| 600 | 20241023 | 095000 | 22293731600 | 188100 | 187900 | 188100 | 187900 | 799 |
| 601 | 20241023 | 094900 | 22143531200 | 187900 | 187800 | 187900 | 187800 | 370 |
| 602 | 20241023 | 094800 | 22074029700 | 187900 | 188000 | 188000 | 187800 | 1495 |
| 603 | 20241023 | 094700 | 21793180700 | 187900 | 188000 | 188000 | 187900 | 514 |
| 604 | 20241023 | 094600 | 21696571000 | 188000 | 188000 | 188100 | 188000 | 988 |
| 605 | 20241023 | 094500 | 21510820700 | 188100 | 188200 | 188200 | 188000 | 610 |
| 606 | 20241023 | 094400 | 21396070900 | 188200 | 188300 | 188300 | 188200 | 1011 |
| 607 | 20241023 | 094300 | 21205731300 | 188200 | 187900 | 188200 | 187900 | 508 |
| 608 | 20241023 | 094200 | 21110212100 | 187900 | 188100 | 188200 | 187900 | 857 |
| 609 | 20241023 | 094100 | 20949003100 | 188100 | 187800 | 188200 | 187800 | 2042 |
| 610 | 20241023 | 094000 | 20564978400 | 187900 | 187700 | 187900 | 187700 | 1058 |
| 611 | 20241023 | 093900 | 20366268900 | 187700 | 187500 | 187800 | 187500 | 1033 |
| 612 | 20241023 | 093800 | 20172405500 | 187600 | 187400 | 187600 | 187400 | 2132 |
| 613 | 20241023 | 093700 | 19772682300 | 187500 | 187700 | 187700 | 187300 | 6635 |
| 614 | 20241023 | 093600 | 18528683300 | 187700 | 187700 | 187700 | 187600 | 984 |
| 615 | 20241023 | 093500 | 18344057500 | 187700 | 187700 | 187800 | 187600 | 2082 |
| 616 | 20241023 | 093400 | 17953332100 | 187700 | 187900 | 187900 | 187700 | 1631 |
| 617 | 20241023 | 093300 | 17647086200 | 187800 | 187800 | 187900 | 187800 | 1375 |
| 618 | 20241023 | 093200 | 17388849800 | 187800 | 187900 | 187900 | 187800 | 671 |
| 619 | 20241023 | 093100 | 17262830500 | 187800 | 187800 | 188000 | 187800 | 1191 |
| 620 | 20241023 | 093000 | 17039064700 | 187800 | 187800 | 187900 | 187700 | 995 |
| 621 | 20241023 | 092900 | 16852226200 | 187700 | 187600 | 187700 | 187600 | 1285 |
| 622 | 20241023 | 092800 | 16611097000 | 187700 | 188000 | 188100 | 187600 | 2515 |
| 623 | 20241023 | 092700 | 16138647800 | 188100 | 187900 | 188100 | 187900 | 1177 |
| 624 | 20241023 | 092600 | 15917416500 | 187800 | 187900 | 188000 | 187700 | 946 |
| 625 | 20241023 | 092500 | 15739720700 | 187900 | 187800 | 188000 | 187600 | 2362 |
| 626 | 20241023 | 092400 | 15296187600 | 187800 | 187600 | 187800 | 187500 | 1455 |
| 627 | 20241023 | 092300 | 15023241900 | 187600 | 187500 | 187700 | 187500 | 1007 |
| 628 | 20241023 | 092200 | 14834326900 | 187600 | 187400 | 187600 | 187400 | 2112 |
| 629 | 20241023 | 092100 | 14438271900 | 187500 | 187400 | 187600 | 187400 | 726 |
| 630 | 20241023 | 092000 | 14302200000 | 187400 | 187600 | 187700 | 187400 | 2195 |
| 631 | 20241023 | 091900 | 13890620400 | 187600 | 187600 | 187700 | 187500 | 1553 |
| 632 | 20241023 | 091800 | 13599345900 | 187600 | 187500 | 187700 | 187500 | 1428 |
| 633 | 20241023 | 091700 | 13331481800 | 187600 | 187600 | 187700 | 187500 | 2352 |
| 634 | 20241023 | 091600 | 12890398100 | 187700 | 187500 | 187800 | 187400 | 1432 |
| 635 | 20241023 | 091500 | 12621735000 | 187500 | 187800 | 187800 | 187300 | 4283 |
| 636 | 20241023 | 091400 | 11818558800 | 187800 | 187900 | 188100 | 187600 | 5230 |
| 637 | 20241023 | 091300 | 10836342500 | 188000 | 188500 | 188600 | 187900 | 4788 |
| 638 | 20241023 | 091200 | 9935172100 | 188500 | 188300 | 188500 | 188100 | 2416 |
| 639 | 20241023 | 091100 | 9480269100 | 188300 | 188900 | 188900 | 188200 | 3745 |
| 640 | 20241023 | 091000 | 8773923300 | 188800 | 188900 | 189100 | 188700 | 2392 |
| 641 | 20241023 | 090900 | 8322017400 | 188900 | 188700 | 188900 | 188500 | 1850 |
| 642 | 20241023 | 090800 | 7972948500 | 188700 | 188600 | 189000 | 188300 | 3081 |
| 643 | 20241023 | 090700 | 7392107100 | 188600 | 189300 | 189400 | 188600 | 3288 |
| 644 | 20241023 | 090600 | 6770560600 | 189300 | 189500 | 189600 | 189300 | 3907 |
| 645 | 20241023 | 090500 | 6030405800 | 189500 | 189100 | 189600 | 189100 | 5918 |
| 646 | 20241023 | 090400 | 4909419400 | 189000 | 188800 | 189100 | 188800 | 3221 |
| 647 | 20241023 | 090300 | 4300919300 | 188900 | 188800 | 188900 | 188600 | 3319 |
| 648 | 20241023 | 090200 | 3674416000 | 188700 | 189000 | 189200 | 188700 | 1621 |
| 649 | 20241023 | 090100 | 3368097700 | 189000 | 188800 | 189500 | 188500 | 8605 |
| 650 | 20241023 | 090000 | 1741347100 | 188800 | 187900 | 188900 | 187800 | 9059 |