38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 194800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 30078 |
| 3 | 20250120 | 194700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 4 | 20250120 | 194600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 5 | 20250120 | 194500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 6 | 20250120 | 194400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 7 | 20250120 | 194300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 8 | 20250120 | 194200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 9 | 20250120 | 194100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 10 | 20250120 | 194000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 11 | 20250120 | 193900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 12 | 20250120 | 193800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 13 | 20250120 | 193700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 14 | 20250120 | 193600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 15 | 20250120 | 193500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 16 | 20250120 | 193400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 17 | 20250120 | 193300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 18 | 20250120 | 193200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 19 | 20250120 | 193100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 20 | 20250120 | 193000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 21 | 20250120 | 192900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 22 | 20250120 | 192800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 23 | 20250120 | 192700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 24 | 20250120 | 192600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 25 | 20250120 | 192500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 26 | 20250120 | 192400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 27 | 20250120 | 192300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 28 | 20250120 | 192200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 29 | 20250120 | 192100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 30 | 20250120 | 192000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 31 | 20250120 | 191900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 32 | 20250120 | 191800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 30078 |
| 33 | 20250120 | 191700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 34 | 20250120 | 191600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 35 | 20250120 | 191500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 36 | 20250120 | 191400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 37 | 20250120 | 191300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 38 | 20250120 | 191200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 39 | 20250120 | 191100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 40 | 20250120 | 191000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 41 | 20250120 | 190900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 42 | 20250120 | 190800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 43 | 20250120 | 190700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 44 | 20250120 | 190600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 45 | 20250120 | 190500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 46 | 20250120 | 190400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 47 | 20250120 | 190300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 48 | 20250120 | 190200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 49 | 20250120 | 190100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 50 | 20250120 | 190000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 51 | 20250120 | 185900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 52 | 20250120 | 185800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 53 | 20250120 | 185700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 54 | 20250120 | 185600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 55 | 20250120 | 185500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 56 | 20250120 | 185400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 57 | 20250120 | 185300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 58 | 20250120 | 185200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 59 | 20250120 | 185100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 60 | 20250120 | 185000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 61 | 20250120 | 184900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 62 | 20250120 | 184800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 30078 |
| 63 | 20250120 | 184700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 64 | 20250120 | 184600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 65 | 20250120 | 184500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 66 | 20250120 | 184400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 67 | 20250120 | 184300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 68 | 20250120 | 184200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 69 | 20250120 | 184100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 70 | 20250120 | 184000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 71 | 20250120 | 183900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 72 | 20250120 | 183800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 73 | 20250120 | 183700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 74 | 20250120 | 183600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 75 | 20250120 | 183500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 76 | 20250120 | 183400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 77 | 20250120 | 183300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 78 | 20250120 | 183200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 79 | 20250120 | 183100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 80 | 20250120 | 183000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 81 | 20250120 | 182900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 82 | 20250120 | 182800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 83 | 20250120 | 182700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 84 | 20250120 | 182600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 85 | 20250120 | 182500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 86 | 20250120 | 182400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 87 | 20250120 | 182300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 88 | 20250120 | 182200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 89 | 20250120 | 182100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 90 | 20250120 | 182000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 91 | 20250120 | 181900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 92 | 20250120 | 181800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 30078 |
| 93 | 20250120 | 181700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 94 | 20250120 | 181600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 95 | 20250120 | 181500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 96 | 20250120 | 181400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 97 | 20250120 | 181300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 98 | 20250120 | 181200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 99 | 20250120 | 181100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 100 | 20250120 | 181000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 101 | 20250120 | 180900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 102 | 20250120 | 180800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 103 | 20250120 | 180700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 104 | 20250120 | 180600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 105 | 20250120 | 180500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 106 | 20250120 | 180400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 107 | 20250120 | 180300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 108 | 20250120 | 180200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 109 | 20250120 | 180100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 110 | 20250120 | 180000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 111 | 20250120 | 175900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 112 | 20250120 | 175800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 113 | 20250120 | 175700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 114 | 20250120 | 175600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 115 | 20250120 | 175500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 116 | 20250120 | 175400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 117 | 20250120 | 175300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 118 | 20250120 | 175200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 119 | 20250120 | 175100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 120 | 20250120 | 175000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 121 | 20250120 | 174900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 122 | 20250120 | 174800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 30078 |
| 123 | 20250120 | 174700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 124 | 20250120 | 174600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 125 | 20250120 | 174500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 126 | 20250120 | 174400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 127 | 20250120 | 174300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 128 | 20250120 | 174200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 129 | 20250120 | 174100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 130 | 20250120 | 174000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 131 | 20250120 | 173900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 132 | 20250120 | 173800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 133 | 20250120 | 173700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 134 | 20250120 | 173600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 135 | 20250120 | 173500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 136 | 20250120 | 173400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 137 | 20250120 | 173300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 138 | 20250120 | 173200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 139 | 20250120 | 173100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 140 | 20250120 | 173000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 141 | 20250120 | 172900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 142 | 20250120 | 172800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 143 | 20250120 | 172700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 144 | 20250120 | 172600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 145 | 20250120 | 172500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 146 | 20250120 | 172400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 147 | 20250120 | 172300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 148 | 20250120 | 172200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 149 | 20250120 | 172100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 150 | 20250120 | 172000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 151 | 20250120 | 171900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 152 | 20250120 | 171800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 30078 |
| 153 | 20250120 | 171700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 154 | 20250120 | 171600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 155 | 20250120 | 171500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 156 | 20250120 | 171400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 157 | 20250120 | 171300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 158 | 20250120 | 171200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 159 | 20250120 | 171100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 160 | 20250120 | 171000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 161 | 20250120 | 170900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 162 | 20250120 | 170800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 163 | 20250120 | 170700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 164 | 20250120 | 170600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 165 | 20250120 | 170500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 166 | 20250120 | 170400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 167 | 20250120 | 170300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 168 | 20250120 | 170200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 169 | 20250120 | 170100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 170 | 20250120 | 170000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 171 | 20250120 | 165900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 172 | 20250120 | 165800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 173 | 20250120 | 165700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 174 | 20250120 | 165600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 175 | 20250120 | 165500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 176 | 20250120 | 165400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 177 | 20250120 | 165300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 178 | 20250120 | 165200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 179 | 20250120 | 165100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 180 | 20250120 | 165000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 181 | 20250120 | 164900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 182 | 20250120 | 164800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 30078 |
| 183 | 20250120 | 164700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 184 | 20250120 | 164600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 185 | 20250120 | 164500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 186 | 20250120 | 164400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 187 | 20250120 | 164300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 188 | 20250120 | 164200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 189 | 20250120 | 164100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 190 | 20250120 | 164000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 191 | 20250120 | 163900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 192 | 20250120 | 163800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 193 | 20250120 | 163700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 194 | 20250120 | 163600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 195 | 20250120 | 163500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 196 | 20250120 | 163400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 197 | 20250120 | 163300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 198 | 20250120 | 163200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 199 | 20250120 | 163100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 200 | 20250120 | 163000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 201 | 20250120 | 162900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 202 | 20250120 | 162800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 203 | 20250120 | 162700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 204 | 20250120 | 162600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 205 | 20250120 | 162500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 206 | 20250120 | 162400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 207 | 20250120 | 162300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 208 | 20250120 | 162200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 209 | 20250120 | 162100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 210 | 20250120 | 162000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 211 | 20250120 | 161900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 212 | 20250120 | 161800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 30078 |
| 213 | 20250120 | 161700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 214 | 20250120 | 161600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 215 | 20250120 | 161500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 216 | 20250120 | 161400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 217 | 20250120 | 161300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 218 | 20250120 | 161200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 219 | 20250120 | 161100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 220 | 20250120 | 161000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 221 | 20250120 | 160900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 222 | 20250120 | 160800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 223 | 20250120 | 160700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 224 | 20250120 | 160600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 225 | 20250120 | 160500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 226 | 20250120 | 160400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 227 | 20250120 | 160300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 228 | 20250120 | 160200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 229 | 20250120 | 160100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 230 | 20250120 | 160000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 231 | 20250120 | 155900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 232 | 20250120 | 155800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 233 | 20250120 | 155700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 234 | 20250120 | 155600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 235 | 20250120 | 155500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 236 | 20250120 | 155400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 237 | 20250120 | 155300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 238 | 20250120 | 155200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 239 | 20250120 | 155100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 240 | 20250120 | 155000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 241 | 20250120 | 154900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 242 | 20250120 | 154800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 30078 |
| 243 | 20250120 | 154700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 244 | 20250120 | 154600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 245 | 20250120 | 154500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 246 | 20250120 | 154400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 247 | 20250120 | 154300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 248 | 20250120 | 154200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 249 | 20250120 | 154100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 250 | 20250120 | 154000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 251 | 20250120 | 153900 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 252 | 20250120 | 153800 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 253 | 20250120 | 153700 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 254 | 20250120 | 153600 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 255 | 20250120 | 153500 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 256 | 20250120 | 153400 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 257 | 20250120 | 153300 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 258 | 20250120 | 153200 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 259 | 20250120 | 153100 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 0 |
| 260 | 20250120 | 153000 | 81357352500 | 180700 | 180700 | 180700 | 180700 | 30078 |
| 261 | 20250120 | 152900 | 75922257900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 262 | 20250120 | 152800 | 75922257900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 263 | 20250120 | 152700 | 75922257900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 264 | 20250120 | 152600 | 75922257900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 265 | 20250120 | 152500 | 75922257900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 266 | 20250120 | 152400 | 75922257900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 267 | 20250120 | 152300 | 75922257900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 268 | 20250120 | 152200 | 75922257900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 269 | 20250120 | 152100 | 75922257900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 270 | 20250120 | 152000 | 75922257900 | 180700 | 180700 | 180700 | 180700 | 0 |
| 271 | 20250120 | 151900 | 75922257900 | 180700 | 180600 | 180700 | 180600 | 2539 |
| 272 | 20250120 | 151800 | 75463520600 | 180600 | 180700 | 180700 | 180600 | 1233 |
| 273 | 20250120 | 151700 | 75240832100 | 180700 | 180700 | 180700 | 180600 | 639 |
| 274 | 20250120 | 151600 | 75125400900 | 180700 | 180600 | 180700 | 180600 | 1100 |
| 275 | 20250120 | 151500 | 74926656700 | 180700 | 180600 | 180700 | 180600 | 327 |
| 276 | 20250120 | 151400 | 74867580400 | 180600 | 180600 | 180700 | 180500 | 1392 |
| 277 | 20250120 | 151300 | 74616193300 | 180500 | 180700 | 180800 | 180500 | 258 |
| 278 | 20250120 | 151200 | 74569586000 | 180800 | 180700 | 180800 | 180600 | 1485 |
| 279 | 20250120 | 151100 | 74301283500 | 180800 | 180700 | 180800 | 180700 | 345 |
| 280 | 20250120 | 151000 | 74238920500 | 180700 | 180700 | 180900 | 180700 | 1206 |
| 281 | 20250120 | 150900 | 74020875900 | 180700 | 180800 | 180800 | 180700 | 600 |
| 282 | 20250120 | 150800 | 73912405700 | 180800 | 180800 | 180800 | 180700 | 238 |
| 283 | 20250120 | 150700 | 73869394200 | 180700 | 180800 | 180800 | 180500 | 1507 |
| 284 | 20250120 | 150600 | 73597140300 | 180700 | 180800 | 180800 | 180700 | 698 |
| 285 | 20250120 | 150500 | 73470980000 | 180700 | 180700 | 180800 | 180700 | 987 |
| 286 | 20250120 | 150400 | 73292556700 | 180700 | 180600 | 180700 | 180600 | 674 |
| 287 | 20250120 | 150300 | 73170794800 | 180600 | 180700 | 180800 | 180600 | 755 |
| 288 | 20250120 | 150200 | 73034397500 | 180700 | 180900 | 180900 | 180700 | 1139 |
| 289 | 20250120 | 150100 | 72828442300 | 180800 | 180800 | 180900 | 180700 | 697 |
| 290 | 20250120 | 150000 | 72702415300 | 180800 | 180800 | 181000 | 180700 | 1616 |
| 291 | 20250120 | 145900 | 72410235000 | 180700 | 180900 | 181000 | 180700 | 1093 |
| 292 | 20250120 | 145800 | 72212598100 | 180900 | 180800 | 181000 | 180800 | 1126 |
| 293 | 20250120 | 145700 | 72008951500 | 180800 | 181200 | 181200 | 180800 | 1557 |
| 294 | 20250120 | 145600 | 71727154900 | 181100 | 181300 | 181300 | 181100 | 1493 |
| 295 | 20250120 | 145500 | 71456564400 | 181300 | 181100 | 181400 | 181100 | 2659 |
| 296 | 20250120 | 145400 | 70974638500 | 181200 | 180900 | 181200 | 180900 | 2819 |
| 297 | 20250120 | 145300 | 70464210900 | 180900 | 180900 | 181000 | 180900 | 2343 |
| 298 | 20250120 | 145200 | 70040147900 | 180900 | 181000 | 181000 | 180800 | 1137 |
| 299 | 20250120 | 145100 | 69834394300 | 180900 | 180800 | 181000 | 180700 | 6453 |
| 300 | 20250120 | 145000 | 68667518500 | 180700 | 180500 | 180800 | 180500 | 4394 |
| 301 | 20250120 | 144900 | 67873511900 | 180600 | 180600 | 180600 | 180500 | 481 |
| 302 | 20250120 | 144800 | 67786659600 | 180500 | 180600 | 180600 | 180500 | 312 |
| 303 | 20250120 | 144700 | 67730317000 | 180600 | 180600 | 180700 | 180400 | 2548 |
| 304 | 20250120 | 144600 | 67270246000 | 180600 | 180600 | 180700 | 180600 | 533 |
| 305 | 20250120 | 144500 | 67173982100 | 180600 | 180700 | 180700 | 180600 | 965 |
| 306 | 20250120 | 144400 | 66999633200 | 180700 | 180500 | 180700 | 180500 | 1296 |
| 307 | 20250120 | 144300 | 66765579300 | 180600 | 180600 | 180700 | 180500 | 363 |
| 308 | 20250120 | 144200 | 66700023200 | 180600 | 180600 | 180700 | 180500 | 3350 |
| 309 | 20250120 | 144100 | 66095038700 | 180500 | 180600 | 180600 | 180400 | 2121 |
| 310 | 20250120 | 144000 | 65712185100 | 180600 | 180500 | 180600 | 180500 | 574 |
| 311 | 20250120 | 143900 | 65608561600 | 180600 | 180500 | 180600 | 180500 | 504 |
| 312 | 20250120 | 143800 | 65517580100 | 180500 | 180500 | 180600 | 180500 | 100 |
| 313 | 20250120 | 143700 | 65499526500 | 180600 | 180600 | 180600 | 180500 | 440 |
| 314 | 20250120 | 143600 | 65420100800 | 180600 | 180600 | 180600 | 180500 | 200 |
| 315 | 20250120 | 143500 | 65383993500 | 180600 | 180400 | 180600 | 180400 | 601 |
| 316 | 20250120 | 143400 | 65275507300 | 180400 | 180500 | 180500 | 180400 | 278 |
| 317 | 20250120 | 143300 | 65225345300 | 180400 | 180600 | 180600 | 180400 | 1113 |
| 318 | 20250120 | 143200 | 65024455500 | 180500 | 180400 | 180600 | 180400 | 855 |
| 319 | 20250120 | 143100 | 64870132700 | 180500 | 180500 | 180500 | 180400 | 904 |
| 320 | 20250120 | 143000 | 64706972100 | 180600 | 180500 | 180600 | 180400 | 1888 |
| 321 | 20250120 | 142900 | 64366199500 | 180500 | 180500 | 180500 | 180400 | 248 |
| 322 | 20250120 | 142800 | 64321440500 | 180400 | 180500 | 180500 | 180400 | 281 |
| 323 | 20250120 | 142700 | 64270742200 | 180500 | 180400 | 180500 | 180400 | 122 |
| 324 | 20250120 | 142600 | 64248730600 | 180400 | 180400 | 180500 | 180400 | 422 |
| 325 | 20250120 | 142500 | 64172598600 | 180400 | 180500 | 180500 | 180300 | 890 |
| 326 | 20250120 | 142400 | 64011989600 | 180500 | 180400 | 180500 | 180400 | 151 |
| 327 | 20250120 | 142300 | 63984744300 | 180400 | 180500 | 180500 | 180400 | 336 |
| 328 | 20250120 | 142200 | 63924118800 | 180500 | 180400 | 180500 | 180400 | 671 |
| 329 | 20250120 | 142100 | 63803006100 | 180500 | 180600 | 180600 | 180400 | 259 |
| 330 | 20250120 | 142000 | 63756248100 | 180600 | 180500 | 180600 | 180500 | 659 |
| 331 | 20250120 | 141900 | 63637284400 | 180400 | 180500 | 180600 | 180400 | 521 |
| 332 | 20250120 | 141800 | 63543271900 | 180600 | 180500 | 180600 | 180500 | 305 |
| 333 | 20250120 | 141700 | 63488205300 | 180600 | 180600 | 180600 | 180500 | 543 |
| 334 | 20250120 | 141600 | 63390178900 | 180600 | 180500 | 180600 | 180500 | 275 |
| 335 | 20250120 | 141500 | 63340525200 | 180500 | 180500 | 180600 | 180500 | 340 |
| 336 | 20250120 | 141400 | 63279141700 | 180500 | 180600 | 180600 | 180500 | 1419 |
| 337 | 20250120 | 141300 | 63022968900 | 180600 | 180600 | 180600 | 180500 | 468 |
| 338 | 20250120 | 141200 | 62938454900 | 180600 | 180600 | 180600 | 180500 | 394 |
| 339 | 20250120 | 141100 | 62867322800 | 180500 | 180500 | 180600 | 180500 | 388 |
| 340 | 20250120 | 141000 | 62797263200 | 180500 | 180500 | 180600 | 180400 | 506 |
| 341 | 20250120 | 140900 | 62705936300 | 180500 | 180500 | 180600 | 180400 | 599 |
| 342 | 20250120 | 140800 | 62597811100 | 180500 | 180400 | 180700 | 180300 | 6698 |
| 343 | 20250120 | 140700 | 61388729300 | 180300 | 180300 | 180300 | 180200 | 777 |
| 344 | 20250120 | 140600 | 61248669000 | 180300 | 180300 | 180300 | 180200 | 204 |
| 345 | 20250120 | 140500 | 61211894600 | 180300 | 180200 | 180300 | 180200 | 267 |
| 346 | 20250120 | 140400 | 61163767100 | 180300 | 180300 | 180400 | 180200 | 270 |
| 347 | 20250120 | 140300 | 61115086000 | 180300 | 180400 | 180400 | 180300 | 468 |
| 348 | 20250120 | 140200 | 61030694400 | 180400 | 180400 | 180400 | 180300 | 390 |
| 349 | 20250120 | 140100 | 60960358300 | 180400 | 180300 | 180400 | 180300 | 209 |
| 350 | 20250120 | 140000 | 60922660300 | 180300 | 180300 | 180400 | 180300 | 592 |
| 351 | 20250120 | 135900 | 60815893300 | 180400 | 180100 | 180400 | 180100 | 1121 |
| 352 | 20250120 | 135800 | 60613740100 | 180200 | 180200 | 180300 | 180100 | 165 |
| 353 | 20250120 | 135700 | 60584016600 | 180300 | 180200 | 180400 | 180000 | 529 |
| 354 | 20250120 | 135600 | 60488672300 | 180200 | 180100 | 180500 | 180000 | 4358 |
| 355 | 20250120 | 135500 | 59702797200 | 180200 | 180100 | 180200 | 180100 | 465 |
| 356 | 20250120 | 135400 | 59619024100 | 180100 | 180000 | 180200 | 180000 | 1414 |
| 357 | 20250120 | 135300 | 59364368800 | 180000 | 180000 | 180100 | 180000 | 665 |
| 358 | 20250120 | 135200 | 59244627700 | 180000 | 180000 | 180100 | 180000 | 367 |
| 359 | 20250120 | 135100 | 59178560800 | 180000 | 180200 | 180200 | 180000 | 1025 |
| 360 | 20250120 | 135000 | 58993951700 | 180100 | 180100 | 180200 | 180100 | 163 |
| 361 | 20250120 | 134900 | 58964585700 | 180200 | 180100 | 180200 | 180100 | 421 |
| 362 | 20250120 | 134800 | 58888735700 | 180200 | 180300 | 180300 | 180200 | 977 |
| 363 | 20250120 | 134700 | 58712620700 | 180300 | 180300 | 180300 | 180200 | 156 |
| 364 | 20250120 | 134600 | 58684496600 | 180200 | 180200 | 180300 | 180200 | 1138 |
| 365 | 20250120 | 134500 | 58479368800 | 180300 | 180300 | 180300 | 180100 | 991 |
| 366 | 20250120 | 134400 | 58300777000 | 180300 | 180300 | 180300 | 180100 | 194 |
| 367 | 20250120 | 134300 | 58265817000 | 180300 | 180200 | 180300 | 180100 | 244 |
| 368 | 20250120 | 134200 | 58221845700 | 180100 | 180300 | 180300 | 180100 | 605 |
| 369 | 20250120 | 134100 | 58112808100 | 180300 | 180200 | 180300 | 180200 | 192 |
| 370 | 20250120 | 134000 | 58078194700 | 180300 | 180200 | 180300 | 180200 | 830 |
| 371 | 20250120 | 133900 | 57928618200 | 180100 | 180200 | 180200 | 180100 | 318 |
| 372 | 20250120 | 133800 | 57871326400 | 180200 | 179900 | 180200 | 179900 | 705 |
| 373 | 20250120 | 133700 | 57744394800 | 180000 | 180000 | 180100 | 179900 | 1011 |
| 374 | 20250120 | 133600 | 57562459700 | 180000 | 180100 | 180200 | 180000 | 358 |
| 375 | 20250120 | 133500 | 57497994700 | 180100 | 180200 | 180200 | 180000 | 330 |
| 376 | 20250120 | 133400 | 57438552300 | 180100 | 180100 | 180200 | 180000 | 470 |
| 377 | 20250120 | 133300 | 57353896200 | 180000 | 180000 | 180100 | 180000 | 148 |
| 378 | 20250120 | 133200 | 57327243900 | 180100 | 180000 | 180200 | 180000 | 707 |
| 379 | 20250120 | 133100 | 57199940000 | 180000 | 180100 | 180200 | 180000 | 211 |
| 380 | 20250120 | 133000 | 57161937900 | 180100 | 180100 | 180200 | 180100 | 270 |
| 381 | 20250120 | 132900 | 57113298400 | 180100 | 180100 | 180200 | 180100 | 688 |
| 382 | 20250120 | 132800 | 56989346400 | 180100 | 180200 | 180200 | 180100 | 140 |
| 383 | 20250120 | 132700 | 56964124400 | 180200 | 180200 | 180200 | 180000 | 409 |
| 384 | 20250120 | 132600 | 56890461600 | 180200 | 180400 | 180400 | 180000 | 705 |
| 385 | 20250120 | 132500 | 56763373800 | 180300 | 180000 | 180400 | 180000 | 3070 |
| 386 | 20250120 | 132400 | 56209872600 | 180000 | 180100 | 180200 | 180000 | 240 |
| 387 | 20250120 | 132300 | 56166651800 | 180100 | 180200 | 180200 | 180000 | 413 |
| 388 | 20250120 | 132200 | 56092269300 | 180200 | 180200 | 180300 | 180100 | 241 |
| 389 | 20250120 | 132100 | 56048847500 | 180300 | 180200 | 180300 | 180100 | 255 |
| 390 | 20250120 | 132000 | 56002886300 | 180200 | 180200 | 180300 | 180200 | 352 |
| 391 | 20250120 | 131900 | 55939449400 | 180200 | 180200 | 180300 | 180100 | 760 |
| 392 | 20250120 | 131800 | 55802498600 | 180100 | 180100 | 180200 | 180100 | 257 |
| 393 | 20250120 | 131700 | 55756197900 | 180200 | 180200 | 180200 | 180100 | 604 |
| 394 | 20250120 | 131600 | 55647398700 | 180200 | 180100 | 180200 | 180000 | 1073 |
| 395 | 20250120 | 131500 | 55454157400 | 180000 | 179800 | 180100 | 179800 | 557 |
| 396 | 20250120 | 131400 | 55353893200 | 179900 | 179900 | 180000 | 179800 | 382 |
| 397 | 20250120 | 131300 | 55285177300 | 179800 | 180100 | 180100 | 179800 | 848 |
| 398 | 20250120 | 131200 | 55132604900 | 180000 | 180000 | 180100 | 179900 | 338 |
| 399 | 20250120 | 131100 | 55071758900 | 180100 | 180000 | 180100 | 180000 | 1171 |
| 400 | 20250120 | 131000 | 54860969100 | 180000 | 180200 | 180200 | 180000 | 402 |
| 401 | 20250120 | 130900 | 54788559500 | 180100 | 180200 | 180300 | 180100 | 230 |
| 402 | 20250120 | 130800 | 54747118900 | 180200 | 180200 | 180300 | 180200 | 233 |
| 403 | 20250120 | 130700 | 54705122000 | 180300 | 180000 | 180300 | 180000 | 260 |
| 404 | 20250120 | 130600 | 54658284600 | 180000 | 180200 | 180200 | 180000 | 292 |
| 405 | 20250120 | 130500 | 54605709200 | 180100 | 180300 | 180400 | 180100 | 619 |
| 406 | 20250120 | 130400 | 54494099300 | 180300 | 180000 | 180400 | 180000 | 3110 |
| 407 | 20250120 | 130300 | 53933609200 | 180000 | 180100 | 180100 | 180000 | 386 |
| 408 | 20250120 | 130200 | 53864103300 | 180000 | 180000 | 180100 | 179900 | 225 |
| 409 | 20250120 | 130100 | 53823595700 | 180000 | 180000 | 180100 | 179900 | 152 |
| 410 | 20250120 | 130000 | 53796232800 | 179900 | 179900 | 180100 | 179900 | 167 |
| 411 | 20250120 | 125900 | 53766175500 | 179900 | 180000 | 180000 | 179900 | 657 |
| 412 | 20250120 | 125800 | 53647923700 | 179900 | 180000 | 180000 | 179900 | 127 |
| 413 | 20250120 | 125700 | 53625066100 | 179900 | 180000 | 180100 | 179900 | 468 |
| 414 | 20250120 | 125600 | 53540846900 | 179900 | 180000 | 180000 | 179900 | 139 |
| 415 | 20250120 | 125500 | 53515830800 | 180000 | 180000 | 180000 | 179900 | 241 |
| 416 | 20250120 | 125400 | 53472457600 | 180100 | 180000 | 180100 | 180000 | 324 |
| 417 | 20250120 | 125300 | 53414111300 | 180000 | 180100 | 180100 | 180000 | 269 |
| 418 | 20250120 | 125200 | 53365680900 | 180100 | 180000 | 180100 | 179900 | 288 |
| 419 | 20250120 | 125100 | 53313834600 | 180000 | 180000 | 180000 | 179900 | 206 |
| 420 | 20250120 | 125000 | 53276762400 | 180000 | 180300 | 180300 | 180000 | 621 |
| 421 | 20250120 | 124900 | 53164881600 | 180300 | 180200 | 180300 | 180200 | 601 |
| 422 | 20250120 | 124800 | 53056567100 | 180200 | 180000 | 180200 | 179900 | 1575 |
| 423 | 20250120 | 124700 | 52772854700 | 180000 | 180000 | 180100 | 179800 | 422 |
| 424 | 20250120 | 124600 | 52696886400 | 180100 | 179900 | 180100 | 179800 | 278 |
| 425 | 20250120 | 124500 | 52646859800 | 179900 | 180000 | 180000 | 179900 | 682 |
| 426 | 20250120 | 124400 | 52524104300 | 179900 | 180000 | 180000 | 179900 | 317 |
| 427 | 20250120 | 124300 | 52467064800 | 180000 | 179900 | 180000 | 179900 | 372 |
| 428 | 20250120 | 124200 | 52400119000 | 179900 | 179900 | 180000 | 179900 | 185 |
| 429 | 20250120 | 124100 | 52366825700 | 180000 | 179900 | 180000 | 179900 | 535 |
| 430 | 20250120 | 124000 | 52270566200 | 180000 | 179900 | 180000 | 179900 | 380 |
| 431 | 20250120 | 123900 | 52202176900 | 179900 | 180000 | 180000 | 179900 | 380 |
| 432 | 20250120 | 123800 | 52133782100 | 180000 | 179900 | 180000 | 179900 | 195 |
| 433 | 20250120 | 123700 | 52098687700 | 179900 | 180000 | 180000 | 179900 | 332 |
| 434 | 20250120 | 123600 | 52038946200 | 180000 | 180000 | 180000 | 179900 | 356 |
| 435 | 20250120 | 123500 | 51974871700 | 180000 | 180000 | 180000 | 179900 | 224 |
| 436 | 20250120 | 123400 | 51934561600 | 180000 | 180000 | 180000 | 179900 | 895 |
| 437 | 20250120 | 123300 | 51773472600 | 180000 | 179900 | 180000 | 179900 | 512 |
| 438 | 20250120 | 123200 | 51681345000 | 179900 | 179900 | 180000 | 179800 | 874 |
| 439 | 20250120 | 123100 | 51524113800 | 180000 | 180000 | 180000 | 179900 | 320 |
| 440 | 20250120 | 123000 | 51466533500 | 180000 | 180000 | 180100 | 179900 | 1208 |
| 441 | 20250120 | 122900 | 51249094000 | 180000 | 180000 | 180000 | 179900 | 221 |
| 442 | 20250120 | 122800 | 51209323600 | 179900 | 179900 | 180000 | 179900 | 687 |
| 443 | 20250120 | 122700 | 51085710100 | 179900 | 180000 | 180000 | 179900 | 477 |
| 444 | 20250120 | 122600 | 50999882000 | 180000 | 180000 | 180000 | 179900 | 542 |
| 445 | 20250120 | 122500 | 50902324500 | 179900 | 179900 | 180000 | 179800 | 295 |
| 446 | 20250120 | 122400 | 50849252700 | 179800 | 180000 | 180000 | 179800 | 261 |
| 447 | 20250120 | 122300 | 50802299300 | 179900 | 179800 | 180000 | 179800 | 233 |
| 448 | 20250120 | 122200 | 50760380500 | 179900 | 179800 | 180000 | 179800 | 258 |
| 449 | 20250120 | 122100 | 50713964300 | 179800 | 179900 | 180000 | 179800 | 1263 |
| 450 | 20250120 | 122000 | 50486764100 | 179900 | 180000 | 180000 | 179900 | 203 |
| 451 | 20250120 | 121900 | 50450230900 | 180000 | 180000 | 180000 | 179900 | 353 |
| 452 | 20250120 | 121800 | 50386698100 | 179900 | 179900 | 180000 | 179900 | 273 |
| 453 | 20250120 | 121700 | 50337573600 | 179900 | 179900 | 180100 | 179900 | 378 |
| 454 | 20250120 | 121600 | 50269524700 | 179900 | 180000 | 180000 | 179900 | 278 |
| 455 | 20250120 | 121500 | 50219490900 | 179900 | 180100 | 180100 | 179900 | 328 |
| 456 | 20250120 | 121400 | 50160442500 | 180100 | 180100 | 180200 | 180000 | 142 |
| 457 | 20250120 | 121300 | 50134868700 | 180000 | 180200 | 180200 | 180000 | 303 |
| 458 | 20250120 | 121200 | 50080295300 | 180100 | 180000 | 180200 | 180000 | 415 |
| 459 | 20250120 | 121100 | 50005546400 | 180000 | 180000 | 180100 | 179900 | 258 |
| 460 | 20250120 | 121000 | 49959099200 | 179900 | 180100 | 180100 | 179900 | 410 |
| 461 | 20250120 | 120900 | 49885286100 | 180100 | 180100 | 180100 | 179900 | 188 |
| 462 | 20250120 | 120800 | 49851431100 | 180100 | 180100 | 180100 | 179900 | 443 |
| 463 | 20250120 | 120700 | 49771686800 | 180000 | 180200 | 180200 | 179900 | 776 |
| 464 | 20250120 | 120600 | 49631971300 | 180200 | 180000 | 180200 | 179900 | 364 |
| 465 | 20250120 | 120500 | 49566407100 | 180000 | 180000 | 180300 | 179600 | 1502 |
| 466 | 20250120 | 120400 | 49296175200 | 179900 | 180000 | 180000 | 179900 | 279 |
| 467 | 20250120 | 120300 | 49245964900 | 180000 | 180000 | 180000 | 179900 | 275 |
| 468 | 20250120 | 120200 | 49196470100 | 179900 | 179900 | 180000 | 179800 | 282 |
| 469 | 20250120 | 120100 | 49145724000 | 179900 | 180200 | 180400 | 179700 | 2014 |
| 470 | 20250120 | 120000 | 48783018700 | 180200 | 180000 | 180300 | 179900 | 1012 |
| 471 | 20250120 | 115900 | 48600754200 | 179900 | 179900 | 180400 | 179700 | 6973 |
| 472 | 20250120 | 115800 | 47345306000 | 179800 | 179800 | 179900 | 179600 | 1301 |
| 473 | 20250120 | 115700 | 47111390700 | 179800 | 179300 | 179800 | 179300 | 3426 |
| 474 | 20250120 | 115600 | 46496237300 | 179200 | 179300 | 179400 | 179200 | 200 |
| 475 | 20250120 | 115500 | 46460370200 | 179400 | 179300 | 179400 | 179200 | 234 |
| 476 | 20250120 | 115400 | 46418421600 | 179300 | 179200 | 179300 | 179200 | 262 |
| 477 | 20250120 | 115300 | 46371450400 | 179300 | 179300 | 179400 | 179000 | 192 |
| 478 | 20250120 | 115200 | 46337047900 | 179200 | 179200 | 179300 | 179100 | 154 |
| 479 | 20250120 | 115100 | 46309453500 | 179200 | 179000 | 179300 | 179000 | 601 |
| 480 | 20250120 | 115000 | 46201755000 | 179100 | 179100 | 179200 | 179000 | 201 |
| 481 | 20250120 | 114900 | 46165758300 | 179000 | 179100 | 179200 | 179000 | 186 |
| 482 | 20250120 | 114800 | 46132454400 | 179100 | 179000 | 179200 | 179000 | 125 |
| 483 | 20250120 | 114700 | 46110064400 | 179100 | 179000 | 179100 | 178900 | 483 |
| 484 | 20250120 | 114600 | 46023622800 | 179000 | 179000 | 179100 | 179000 | 115 |
| 485 | 20250120 | 114500 | 46003034500 | 179100 | 179300 | 179300 | 179000 | 367 |
| 486 | 20250120 | 114400 | 45937269700 | 179200 | 179200 | 179300 | 179100 | 475 |
| 487 | 20250120 | 114300 | 45852113500 | 179200 | 179200 | 179200 | 179100 | 130 |
| 488 | 20250120 | 114200 | 45828821400 | 179200 | 179200 | 179300 | 179100 | 213 |
| 489 | 20250120 | 114100 | 45790649100 | 179100 | 179100 | 179200 | 179000 | 128 |
| 490 | 20250120 | 114000 | 45767719300 | 179200 | 179200 | 179200 | 179100 | 237 |
| 491 | 20250120 | 113900 | 45725257800 | 179200 | 179300 | 179300 | 179100 | 383 |
| 492 | 20250120 | 113800 | 45656618900 | 179200 | 179200 | 179300 | 179200 | 126 |
| 493 | 20250120 | 113700 | 45634035800 | 179200 | 179000 | 179300 | 179000 | 818 |
| 494 | 20250120 | 113600 | 45487473600 | 179000 | 178900 | 179100 | 178900 | 113 |
| 495 | 20250120 | 113500 | 45467248200 | 178900 | 179000 | 179100 | 178900 | 428 |
| 496 | 20250120 | 113400 | 45390669800 | 179000 | 179200 | 179200 | 179000 | 139 |
| 497 | 20250120 | 113300 | 45365768600 | 179100 | 179200 | 179300 | 179100 | 205 |
| 498 | 20250120 | 113200 | 45329037200 | 179200 | 179100 | 179200 | 179100 | 407 |
| 499 | 20250120 | 113100 | 45256132500 | 179100 | 178700 | 179200 | 178700 | 1490 |
| 500 | 20250120 | 113000 | 44989402500 | 178700 | 178800 | 178800 | 178700 | 149 |
| 501 | 20250120 | 112900 | 44962771000 | 178700 | 178800 | 178900 | 178700 | 100 |
| 502 | 20250120 | 112800 | 44944891600 | 178800 | 178600 | 178800 | 178600 | 502 |
| 503 | 20250120 | 112700 | 44855197200 | 178600 | 178700 | 178800 | 178500 | 1619 |
| 504 | 20250120 | 112600 | 44566014200 | 178700 | 178900 | 179000 | 178700 | 1422 |
| 505 | 20250120 | 112500 | 44311752600 | 178900 | 179000 | 179000 | 178800 | 226 |
| 506 | 20250120 | 112400 | 44271319600 | 178900 | 178900 | 179000 | 178800 | 606 |
| 507 | 20250120 | 112300 | 44162915100 | 178900 | 179000 | 179000 | 178800 | 2271 |
| 508 | 20250120 | 112200 | 43756716000 | 178900 | 179000 | 179000 | 178900 | 124 |
| 509 | 20250120 | 112100 | 43734526700 | 179000 | 179000 | 179100 | 178900 | 326 |
| 510 | 20250120 | 112000 | 43676173800 | 179100 | 178800 | 179100 | 178800 | 748 |
| 511 | 20250120 | 111900 | 43542340900 | 178900 | 179000 | 179100 | 178900 | 1404 |
| 512 | 20250120 | 111800 | 43291112200 | 179100 | 179000 | 179100 | 179000 | 134 |
| 513 | 20250120 | 111700 | 43267122200 | 179000 | 179000 | 179100 | 178900 | 1374 |
| 514 | 20250120 | 111600 | 43021176200 | 178900 | 179000 | 179000 | 178900 | 984 |
| 515 | 20250120 | 111500 | 42845137400 | 178900 | 178900 | 179000 | 178900 | 146 |
| 516 | 20250120 | 111400 | 42819016900 | 178900 | 178900 | 179000 | 178800 | 453 |
| 517 | 20250120 | 111300 | 42737981400 | 179000 | 178900 | 179000 | 178900 | 510 |
| 518 | 20250120 | 111200 | 42646738900 | 178900 | 179000 | 179000 | 178900 | 604 |
| 519 | 20250120 | 111100 | 42538678100 | 179000 | 178900 | 179000 | 178900 | 230 |
| 520 | 20250120 | 111000 | 42497528700 | 179000 | 179100 | 179100 | 178900 | 296 |
| 521 | 20250120 | 110900 | 42444547000 | 179100 | 179000 | 179100 | 179000 | 129 |
| 522 | 20250120 | 110800 | 42421454200 | 179000 | 179000 | 179100 | 179000 | 161 |
| 523 | 20250120 | 110700 | 42392632100 | 179100 | 179100 | 179100 | 179000 | 541 |
| 524 | 20250120 | 110600 | 42295770800 | 179100 | 178900 | 179100 | 178900 | 438 |
| 525 | 20250120 | 110500 | 42217379900 | 178900 | 178900 | 179000 | 178900 | 155 |
| 526 | 20250120 | 110400 | 42189647100 | 178900 | 178900 | 179000 | 178900 | 242 |
| 527 | 20250120 | 110300 | 42146349000 | 179000 | 179000 | 179000 | 178900 | 332 |
| 528 | 20250120 | 110200 | 42086940800 | 179000 | 179000 | 179100 | 178900 | 395 |
| 529 | 20250120 | 110100 | 42016230000 | 179000 | 179100 | 179100 | 179000 | 247 |
| 530 | 20250120 | 110000 | 41972009400 | 179000 | 178800 | 179100 | 178700 | 3932 |
| 531 | 20250120 | 105900 | 41268368900 | 178800 | 178600 | 178800 | 178500 | 1448 |
| 532 | 20250120 | 105800 | 41009690000 | 178500 | 178400 | 178600 | 178400 | 163 |
| 533 | 20250120 | 105700 | 40980589200 | 178500 | 178500 | 178600 | 178500 | 314 |
| 534 | 20250120 | 105600 | 40924538100 | 178500 | 178600 | 178600 | 178500 | 212 |
| 535 | 20250120 | 105500 | 40886694100 | 178500 | 178500 | 178600 | 178200 | 888 |
| 536 | 20250120 | 105400 | 40728189300 | 178400 | 178200 | 178500 | 178200 | 753 |
| 537 | 20250120 | 105300 | 40593883200 | 178300 | 178200 | 178300 | 178200 | 111 |
| 538 | 20250120 | 105200 | 40574100600 | 178200 | 178200 | 178400 | 178200 | 157 |
| 539 | 20250120 | 105100 | 40546115800 | 178200 | 178400 | 178400 | 178200 | 174 |
| 540 | 20250120 | 105000 | 40515097300 | 178400 | 178400 | 178500 | 178400 | 505 |
| 541 | 20250120 | 104900 | 40424998300 | 178400 | 178400 | 178500 | 178400 | 326 |
| 542 | 20250120 | 104800 | 40366812400 | 178400 | 178100 | 178500 | 178000 | 763 |
| 543 | 20250120 | 104700 | 40230785700 | 178000 | 178100 | 178100 | 178000 | 190 |
| 544 | 20250120 | 104600 | 40196965100 | 178000 | 178100 | 178100 | 178000 | 80 |
| 545 | 20250120 | 104500 | 40182722600 | 178000 | 178100 | 178200 | 178000 | 1169 |
| 546 | 20250120 | 104400 | 39974522700 | 178200 | 178100 | 178200 | 178000 | 141 |
| 547 | 20250120 | 104300 | 39949412400 | 178100 | 178100 | 178200 | 178100 | 100 |
| 548 | 20250120 | 104200 | 39931600400 | 178200 | 177900 | 178200 | 177900 | 1534 |
| 549 | 20250120 | 104100 | 39658486000 | 177900 | 177800 | 178000 | 177800 | 646 |
| 550 | 20250120 | 104000 | 39543579500 | 177800 | 177800 | 177900 | 177800 | 168 |
| 551 | 20250120 | 103900 | 39513699600 | 177800 | 177900 | 177900 | 177700 | 3344 |
| 552 | 20250120 | 103800 | 38919073600 | 177900 | 177900 | 178000 | 177900 | 558 |
| 553 | 20250120 | 103700 | 38819782400 | 178000 | 177900 | 178000 | 177900 | 253 |
| 554 | 20250120 | 103600 | 38774772000 | 178000 | 177900 | 178000 | 177900 | 338 |
| 555 | 20250120 | 103500 | 38714623100 | 177900 | 178000 | 178000 | 177900 | 123 |
| 556 | 20250120 | 103400 | 38692739400 | 177900 | 177900 | 178000 | 177800 | 520 |
| 557 | 20250120 | 103300 | 38600230700 | 177900 | 177700 | 177900 | 177700 | 255 |
| 558 | 20250120 | 103200 | 38554892500 | 177700 | 177900 | 177900 | 177700 | 2844 |
| 559 | 20250120 | 103100 | 38049342700 | 177800 | 177800 | 177900 | 177800 | 228 |
| 560 | 20250120 | 103000 | 38008800500 | 177800 | 177900 | 178000 | 177800 | 682 |
| 561 | 20250120 | 102900 | 37887480400 | 177900 | 178000 | 178000 | 177900 | 367 |
| 562 | 20250120 | 102800 | 37822184900 | 178000 | 178000 | 178100 | 177900 | 664 |
| 563 | 20250120 | 102700 | 37704014300 | 178000 | 178100 | 178100 | 178000 | 645 |
| 564 | 20250120 | 102600 | 37589201100 | 178100 | 178100 | 178200 | 178000 | 461 |
| 565 | 20250120 | 102500 | 37507105700 | 178100 | 178100 | 178200 | 178100 | 71 |
| 566 | 20250120 | 102400 | 37494459400 | 178100 | 178200 | 178300 | 178000 | 484 |
| 567 | 20250120 | 102300 | 37408223600 | 178100 | 178100 | 178200 | 178000 | 732 |
| 568 | 20250120 | 102200 | 37277860300 | 178000 | 177900 | 178100 | 177900 | 452 |
| 569 | 20250120 | 102100 | 37197408500 | 177900 | 177900 | 178000 | 177900 | 279 |
| 570 | 20250120 | 102000 | 37147772100 | 177900 | 178000 | 178000 | 177900 | 181 |
| 571 | 20250120 | 101900 | 37115571500 | 178000 | 177900 | 178000 | 177900 | 219 |
| 572 | 20250120 | 101800 | 37076608800 | 178000 | 177900 | 178000 | 177900 | 312 |
| 573 | 20250120 | 101700 | 37021101300 | 177900 | 177900 | 178000 | 177700 | 3738 |
| 574 | 20250120 | 101600 | 36356310800 | 177900 | 178100 | 178100 | 177900 | 1733 |
| 575 | 20250120 | 101500 | 36047875700 | 178000 | 178100 | 178200 | 178000 | 298 |
| 576 | 20250120 | 101400 | 35994821700 | 178100 | 178200 | 178200 | 178000 | 636 |
| 577 | 20250120 | 101300 | 35881563800 | 178100 | 178200 | 178300 | 178100 | 352 |
| 578 | 20250120 | 101200 | 35818855400 | 178200 | 178200 | 178300 | 178200 | 162 |
| 579 | 20250120 | 101100 | 35789985600 | 178200 | 178500 | 178500 | 178100 | 723 |
| 580 | 20250120 | 101000 | 35661156300 | 178400 | 178500 | 178600 | 178400 | 380 |
| 581 | 20250120 | 100900 | 35593333500 | 178500 | 178500 | 178600 | 178300 | 1673 |
| 582 | 20250120 | 100800 | 35294819500 | 178500 | 178100 | 178500 | 178100 | 2466 |
| 583 | 20250120 | 100700 | 34855049300 | 178200 | 178200 | 178300 | 178100 | 1235 |
| 584 | 20250120 | 100600 | 34634979600 | 178200 | 178300 | 178500 | 178200 | 1890 |
| 585 | 20250120 | 100500 | 34297959500 | 178300 | 178300 | 178500 | 178300 | 581 |
| 586 | 20250120 | 100400 | 34194332300 | 178300 | 178500 | 178700 | 178300 | 1769 |
| 587 | 20250120 | 100300 | 33878539200 | 178500 | 178500 | 179000 | 178300 | 4006 |
| 588 | 20250120 | 100200 | 33162792900 | 178500 | 178500 | 178800 | 178100 | 1969 |
| 589 | 20250120 | 100100 | 32811344700 | 178400 | 177700 | 178500 | 177700 | 9040 |
| 590 | 20250120 | 100000 | 31202608000 | 177600 | 177500 | 177600 | 177500 | 980 |
| 591 | 20250120 | 095900 | 31028605300 | 177500 | 177300 | 177600 | 177300 | 935 |
| 592 | 20250120 | 095800 | 30862727800 | 177300 | 177200 | 177400 | 177200 | 1420 |
| 593 | 20250120 | 095700 | 30610986400 | 177300 | 177200 | 177400 | 177200 | 630 |
| 594 | 20250120 | 095600 | 30499310700 | 177200 | 177200 | 177400 | 177200 | 3786 |
| 595 | 20250120 | 095500 | 29828295100 | 177300 | 177300 | 177400 | 177200 | 1949 |
| 596 | 20250120 | 095400 | 29482694300 | 177300 | 177400 | 177400 | 177300 | 2163 |
| 597 | 20250120 | 095300 | 29099187600 | 177300 | 177400 | 177500 | 177300 | 3948 |
| 598 | 20250120 | 095200 | 28398891400 | 177500 | 177400 | 177500 | 177400 | 783 |
| 599 | 20250120 | 095100 | 28259976000 | 177500 | 177400 | 177500 | 177400 | 460 |
| 600 | 20250120 | 095000 | 28178353700 | 177400 | 177500 | 177600 | 177400 | 1462 |
| 601 | 20250120 | 094900 | 27918866400 | 177500 | 177400 | 177500 | 177400 | 572 |
| 602 | 20250120 | 094800 | 27817363700 | 177500 | 177300 | 177500 | 177300 | 2130 |
| 603 | 20250120 | 094700 | 27439492600 | 177300 | 177400 | 177400 | 177200 | 3846 |
| 604 | 20250120 | 094600 | 26757698500 | 177400 | 177600 | 177700 | 177300 | 19478 |
| 605 | 20250120 | 094500 | 23301642900 | 177700 | 177800 | 177800 | 177600 | 6326 |
| 606 | 20250120 | 094400 | 22177742300 | 177700 | 177800 | 177900 | 177700 | 3375 |
| 607 | 20250120 | 094300 | 21577909300 | 177800 | 177800 | 177800 | 177700 | 996 |
| 608 | 20250120 | 094200 | 21400861000 | 177800 | 177900 | 178000 | 177700 | 7067 |
| 609 | 20250120 | 094100 | 20144297400 | 178000 | 177900 | 178000 | 177900 | 768 |
| 610 | 20250120 | 094000 | 20007657000 | 178000 | 177800 | 178000 | 177800 | 941 |
| 611 | 20250120 | 093900 | 19840295000 | 177800 | 177800 | 177900 | 177800 | 1589 |
| 612 | 20250120 | 093800 | 19557643000 | 177800 | 177900 | 177900 | 177800 | 667 |
| 613 | 20250120 | 093700 | 19439043600 | 177900 | 177900 | 178000 | 177800 | 1527 |
| 614 | 20250120 | 093600 | 19167419600 | 178000 | 177900 | 178000 | 177900 | 2134 |
| 615 | 20250120 | 093500 | 18787644300 | 178000 | 178000 | 178000 | 177900 | 2000 |
| 616 | 20250120 | 093400 | 18431823100 | 177900 | 177900 | 178000 | 177900 | 420 |
| 617 | 20250120 | 093300 | 18357088500 | 178000 | 177900 | 178000 | 177900 | 756 |
| 618 | 20250120 | 093200 | 18222583900 | 177900 | 177900 | 178000 | 177900 | 901 |
| 619 | 20250120 | 093100 | 18062287200 | 177900 | 178000 | 178000 | 177900 | 1113 |
| 620 | 20250120 | 093000 | 17864252700 | 177900 | 177900 | 178000 | 177900 | 666 |
| 621 | 20250120 | 092900 | 17745760500 | 178000 | 178000 | 178000 | 177800 | 3941 |
| 622 | 20250120 | 092800 | 17044670200 | 177900 | 178000 | 178000 | 177900 | 1301 |
| 623 | 20250120 | 092700 | 16813208400 | 178000 | 178000 | 178000 | 177900 | 933 |
| 624 | 20250120 | 092600 | 16647209600 | 177900 | 177900 | 178000 | 177900 | 1171 |
| 625 | 20250120 | 092500 | 16438882300 | 177900 | 178000 | 178000 | 177900 | 2884 |
| 626 | 20250120 | 092400 | 15925804700 | 177900 | 178000 | 178100 | 177900 | 1781 |
| 627 | 20250120 | 092300 | 15608821000 | 178100 | 178300 | 178300 | 178100 | 2637 |
| 628 | 20250120 | 092200 | 15139007100 | 178300 | 178400 | 178400 | 178200 | 1165 |
| 629 | 20250120 | 092100 | 14931286200 | 178300 | 178100 | 178500 | 178100 | 2620 |
| 630 | 20250120 | 092000 | 14464367900 | 178100 | 177900 | 178100 | 177900 | 1581 |
| 631 | 20250120 | 091900 | 14183003000 | 178000 | 177900 | 178000 | 177800 | 1395 |
| 632 | 20250120 | 091800 | 13934841800 | 177900 | 177800 | 178000 | 177800 | 1117 |
| 633 | 20250120 | 091700 | 13736153600 | 177800 | 178000 | 178000 | 177700 | 7474 |
| 634 | 20250120 | 091600 | 12407002100 | 178000 | 178000 | 178100 | 177900 | 963 |
| 635 | 20250120 | 091500 | 12235614500 | 178000 | 178100 | 178100 | 177900 | 2767 |
| 636 | 20250120 | 091400 | 11743098700 | 178100 | 178000 | 178100 | 178000 | 3004 |
| 637 | 20250120 | 091300 | 11208269000 | 178100 | 178100 | 178200 | 178000 | 1520 |
| 638 | 20250120 | 091200 | 10937627600 | 178100 | 178100 | 178200 | 177900 | 2301 |
| 639 | 20250120 | 091100 | 10527959100 | 178100 | 177900 | 178100 | 177800 | 4199 |
| 640 | 20250120 | 091000 | 9780995500 | 177900 | 177900 | 178100 | 177800 | 2967 |
| 641 | 20250120 | 090900 | 9253174800 | 177900 | 178600 | 178600 | 177800 | 15212 |
| 642 | 20250120 | 090800 | 6542442100 | 178600 | 178600 | 178700 | 178500 | 3603 |
| 643 | 20250120 | 090700 | 5898941500 | 178700 | 178800 | 178800 | 178600 | 3236 |
| 644 | 20250120 | 090600 | 5320634000 | 178700 | 178700 | 179000 | 178500 | 5337 |
| 645 | 20250120 | 090500 | 4367132700 | 178700 | 178700 | 178800 | 178600 | 1314 |
| 646 | 20250120 | 090400 | 4132316700 | 178800 | 178600 | 178800 | 178600 | 2911 |
| 647 | 20250120 | 090300 | 3612136500 | 178700 | 178900 | 179000 | 178500 | 3275 |
| 648 | 20250120 | 090200 | 3026793300 | 178900 | 179300 | 179300 | 178600 | 5950 |
| 649 | 20250120 | 090100 | 1962252200 | 179300 | 179700 | 180000 | 179200 | 1685 |
| 650 | 20250120 | 090000 | 1659695800 | 179800 | 179200 | 180800 | 179200 | 9204 |