37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 193300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 122721 |
| 3 | 20250508 | 193200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 4 | 20250508 | 193100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 5 | 20250508 | 193000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 6 | 20250508 | 192900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 7 | 20250508 | 192800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 8 | 20250508 | 192700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 9 | 20250508 | 192600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 10 | 20250508 | 192500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 11 | 20250508 | 192400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 12 | 20250508 | 192300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 13 | 20250508 | 192200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 14 | 20250508 | 192100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 15 | 20250508 | 192000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 16 | 20250508 | 191900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 17 | 20250508 | 191800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 18 | 20250508 | 191700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 19 | 20250508 | 191600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 20 | 20250508 | 191500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 21 | 20250508 | 191400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 22 | 20250508 | 191300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 23 | 20250508 | 191200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 24 | 20250508 | 191100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 25 | 20250508 | 191000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 26 | 20250508 | 190900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 27 | 20250508 | 190800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 28 | 20250508 | 190700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 29 | 20250508 | 190600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 30 | 20250508 | 190500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 31 | 20250508 | 190400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 32 | 20250508 | 190300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 122721 |
| 33 | 20250508 | 190200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 34 | 20250508 | 190100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 35 | 20250508 | 190000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 36 | 20250508 | 185900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 37 | 20250508 | 185800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 38 | 20250508 | 185700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 39 | 20250508 | 185600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 40 | 20250508 | 185500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 41 | 20250508 | 185400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 42 | 20250508 | 185300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 43 | 20250508 | 185200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 44 | 20250508 | 185100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 45 | 20250508 | 185000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 46 | 20250508 | 184900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 47 | 20250508 | 184800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 48 | 20250508 | 184700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 49 | 20250508 | 184600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 50 | 20250508 | 184500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 51 | 20250508 | 184400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 52 | 20250508 | 184300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 53 | 20250508 | 184200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 54 | 20250508 | 184100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 55 | 20250508 | 184000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 56 | 20250508 | 183900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 57 | 20250508 | 183800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 58 | 20250508 | 183700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 59 | 20250508 | 183600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 60 | 20250508 | 183500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 61 | 20250508 | 183400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 62 | 20250508 | 183300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 122721 |
| 63 | 20250508 | 183200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 64 | 20250508 | 183100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 65 | 20250508 | 183000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 66 | 20250508 | 182900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 67 | 20250508 | 182800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 68 | 20250508 | 182700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 69 | 20250508 | 182600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 70 | 20250508 | 182500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 71 | 20250508 | 182400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 72 | 20250508 | 182300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 73 | 20250508 | 182200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 74 | 20250508 | 182100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 75 | 20250508 | 182000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 76 | 20250508 | 181900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 77 | 20250508 | 181800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 78 | 20250508 | 181700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 79 | 20250508 | 181600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 80 | 20250508 | 181500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 81 | 20250508 | 181400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 82 | 20250508 | 181300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 83 | 20250508 | 181200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 84 | 20250508 | 181100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 85 | 20250508 | 181000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 86 | 20250508 | 180900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 87 | 20250508 | 180800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 88 | 20250508 | 180700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 89 | 20250508 | 180600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 90 | 20250508 | 180500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 91 | 20250508 | 180400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 92 | 20250508 | 180300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 122721 |
| 93 | 20250508 | 180200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 94 | 20250508 | 180100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 95 | 20250508 | 180000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 96 | 20250508 | 175900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 97 | 20250508 | 175800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 98 | 20250508 | 175700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 99 | 20250508 | 175600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 100 | 20250508 | 175500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 101 | 20250508 | 175400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 102 | 20250508 | 175300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 103 | 20250508 | 175200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 104 | 20250508 | 175100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 105 | 20250508 | 175000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 106 | 20250508 | 174900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 107 | 20250508 | 174800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 108 | 20250508 | 174700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 109 | 20250508 | 174600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 110 | 20250508 | 174500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 111 | 20250508 | 174400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 112 | 20250508 | 174300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 113 | 20250508 | 174200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 114 | 20250508 | 174100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 115 | 20250508 | 174000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 116 | 20250508 | 173900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 117 | 20250508 | 173800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 118 | 20250508 | 173700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 119 | 20250508 | 173600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 120 | 20250508 | 173500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 121 | 20250508 | 173400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 122 | 20250508 | 173300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 122721 |
| 123 | 20250508 | 173200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 124 | 20250508 | 173100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 125 | 20250508 | 173000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 126 | 20250508 | 172900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 127 | 20250508 | 172800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 128 | 20250508 | 172700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 129 | 20250508 | 172600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 130 | 20250508 | 172500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 131 | 20250508 | 172400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 132 | 20250508 | 172300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 133 | 20250508 | 172200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 134 | 20250508 | 172100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 135 | 20250508 | 172000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 136 | 20250508 | 171900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 137 | 20250508 | 171800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 138 | 20250508 | 171700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 139 | 20250508 | 171600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 140 | 20250508 | 171500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 141 | 20250508 | 171400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 142 | 20250508 | 171300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 143 | 20250508 | 171200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 144 | 20250508 | 171100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 145 | 20250508 | 171000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 146 | 20250508 | 170900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 147 | 20250508 | 170800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 148 | 20250508 | 170700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 149 | 20250508 | 170600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 150 | 20250508 | 170500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 151 | 20250508 | 170400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 152 | 20250508 | 170300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 122721 |
| 153 | 20250508 | 170200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 154 | 20250508 | 170100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 155 | 20250508 | 170000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 156 | 20250508 | 165900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 157 | 20250508 | 165800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 158 | 20250508 | 165700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 159 | 20250508 | 165600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 160 | 20250508 | 165500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 161 | 20250508 | 165400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 162 | 20250508 | 165300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 163 | 20250508 | 165200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 164 | 20250508 | 165100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 165 | 20250508 | 165000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 166 | 20250508 | 164900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 167 | 20250508 | 164800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 168 | 20250508 | 164700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 169 | 20250508 | 164600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 170 | 20250508 | 164500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 171 | 20250508 | 164400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 172 | 20250508 | 164300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 173 | 20250508 | 164200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 174 | 20250508 | 164100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 175 | 20250508 | 164000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 176 | 20250508 | 163900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 177 | 20250508 | 163800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 178 | 20250508 | 163700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 179 | 20250508 | 163600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 180 | 20250508 | 163500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 181 | 20250508 | 163400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 182 | 20250508 | 163300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 122721 |
| 183 | 20250508 | 163200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 184 | 20250508 | 163100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 185 | 20250508 | 163000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 186 | 20250508 | 162900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 187 | 20250508 | 162800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 188 | 20250508 | 162700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 189 | 20250508 | 162600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 190 | 20250508 | 162500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 191 | 20250508 | 162400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 192 | 20250508 | 162300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 193 | 20250508 | 162200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 194 | 20250508 | 162100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 195 | 20250508 | 162000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 196 | 20250508 | 161900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 197 | 20250508 | 161800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 198 | 20250508 | 161700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 199 | 20250508 | 161600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 200 | 20250508 | 161500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 201 | 20250508 | 161400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 202 | 20250508 | 161300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 203 | 20250508 | 161200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 204 | 20250508 | 161100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 205 | 20250508 | 161000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 206 | 20250508 | 160900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 207 | 20250508 | 160800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 208 | 20250508 | 160700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 209 | 20250508 | 160600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 210 | 20250508 | 160500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 211 | 20250508 | 160400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 212 | 20250508 | 160300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 122721 |
| 213 | 20250508 | 160200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 214 | 20250508 | 160100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 215 | 20250508 | 160000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 216 | 20250508 | 155900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 217 | 20250508 | 155800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 218 | 20250508 | 155700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 219 | 20250508 | 155600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 220 | 20250508 | 155500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 221 | 20250508 | 155400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 222 | 20250508 | 155300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 223 | 20250508 | 155200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 224 | 20250508 | 155100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 225 | 20250508 | 155000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 226 | 20250508 | 154900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 227 | 20250508 | 154800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 228 | 20250508 | 154700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 229 | 20250508 | 154600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 230 | 20250508 | 154500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 231 | 20250508 | 154400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 232 | 20250508 | 154300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 233 | 20250508 | 154200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 234 | 20250508 | 154100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 235 | 20250508 | 154000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 236 | 20250508 | 153900 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 237 | 20250508 | 153800 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 238 | 20250508 | 153700 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 239 | 20250508 | 153600 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 240 | 20250508 | 153500 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 241 | 20250508 | 153400 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 242 | 20250508 | 153300 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 122721 |
| 243 | 20250508 | 153200 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 244 | 20250508 | 153100 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 0 |
| 245 | 20250508 | 153000 | 59115455200 | 159400 | 159400 | 159400 | 159400 | 122721 |
| 246 | 20250508 | 152900 | 39553727800 | 160300 | 160300 | 160300 | 160300 | 0 |
| 247 | 20250508 | 152800 | 39553727800 | 160300 | 160300 | 160300 | 160300 | 0 |
| 248 | 20250508 | 152700 | 39553727800 | 160300 | 160300 | 160300 | 160300 | 0 |
| 249 | 20250508 | 152600 | 39553727800 | 160300 | 160300 | 160300 | 160300 | 0 |
| 250 | 20250508 | 152500 | 39553727800 | 160300 | 160300 | 160300 | 160300 | 0 |
| 251 | 20250508 | 152400 | 39553727800 | 160300 | 160300 | 160300 | 160300 | 0 |
| 252 | 20250508 | 152300 | 39553727800 | 160300 | 160300 | 160300 | 160300 | 0 |
| 253 | 20250508 | 152200 | 39553727800 | 160300 | 160300 | 160300 | 160300 | 0 |
| 254 | 20250508 | 152100 | 39553727800 | 160300 | 160300 | 160300 | 160300 | 0 |
| 255 | 20250508 | 152000 | 39553727800 | 160300 | 160300 | 160300 | 160300 | 0 |
| 256 | 20250508 | 151900 | 39553727800 | 160300 | 160400 | 160500 | 160100 | 2818 |
| 257 | 20250508 | 151800 | 39101982500 | 160300 | 160100 | 160400 | 160100 | 1720 |
| 258 | 20250508 | 151700 | 38826321600 | 160100 | 160100 | 160300 | 160100 | 1866 |
| 259 | 20250508 | 151600 | 38527406500 | 160200 | 160200 | 160200 | 160100 | 1947 |
| 260 | 20250508 | 151500 | 38215556100 | 160100 | 160100 | 160200 | 160100 | 869 |
| 261 | 20250508 | 151400 | 38076346200 | 160200 | 160100 | 160200 | 160100 | 818 |
| 262 | 20250508 | 151300 | 37945312300 | 160200 | 160200 | 160300 | 160100 | 737 |
| 263 | 20250508 | 151200 | 37827262050 | 160200 | 160200 | 160300 | 160100 | 1169 |
| 264 | 20250508 | 151100 | 37640020050 | 160300 | 160200 | 160300 | 160000 | 1486 |
| 265 | 20250508 | 151000 | 37402071450 | 160300 | 160400 | 160400 | 160200 | 1033 |
| 266 | 20250508 | 150900 | 37236499050 | 160400 | 160300 | 160500 | 160300 | 746 |
| 267 | 20250508 | 150800 | 37116853600 | 160400 | 160300 | 160500 | 160300 | 813 |
| 268 | 20250508 | 150700 | 36986437100 | 160400 | 160300 | 160400 | 160300 | 1017 |
| 269 | 20250508 | 150600 | 36823359400 | 160400 | 160300 | 160400 | 160200 | 578 |
| 270 | 20250508 | 150500 | 36730662150 | 160200 | 160300 | 160400 | 160200 | 913 |
| 271 | 20250508 | 150400 | 36584287250 | 160300 | 160200 | 160400 | 160200 | 785 |
| 272 | 20250508 | 150300 | 36458413500 | 160400 | 160300 | 160400 | 160200 | 824 |
| 273 | 20250508 | 150200 | 36326311600 | 160300 | 160300 | 160300 | 160200 | 551 |
| 274 | 20250508 | 150100 | 36237991350 | 160300 | 160300 | 160300 | 160100 | 570 |
| 275 | 20250508 | 150000 | 36146643350 | 160200 | 160100 | 160300 | 160100 | 1180 |
| 276 | 20250508 | 145900 | 35957617250 | 160100 | 160200 | 160300 | 160100 | 242 |
| 277 | 20250508 | 145800 | 35918848600 | 160200 | 160200 | 160300 | 160100 | 892 |
| 278 | 20250508 | 145700 | 35775926400 | 160200 | 160200 | 160300 | 160100 | 357 |
| 279 | 20250508 | 145600 | 35718721650 | 160300 | 160200 | 160300 | 160100 | 1135 |
| 280 | 20250508 | 145500 | 35536886400 | 160200 | 160200 | 160300 | 160100 | 1740 |
| 281 | 20250508 | 145400 | 35258126200 | 160100 | 160150 | 160200 | 160100 | 1065 |
| 282 | 20250508 | 145300 | 35087537200 | 160150 | 160200 | 160200 | 160100 | 1167 |
| 283 | 20250508 | 145200 | 34900612700 | 160200 | 160300 | 160300 | 160100 | 246 |
| 284 | 20250508 | 145100 | 34861204350 | 160300 | 160100 | 160300 | 160100 | 2872 |
| 285 | 20250508 | 145000 | 34401041850 | 160150 | 160100 | 160150 | 160100 | 789 |
| 286 | 20250508 | 144900 | 34274698150 | 160100 | 160100 | 160200 | 160100 | 325 |
| 287 | 20250508 | 144800 | 34222645050 | 160200 | 160200 | 160200 | 160100 | 1308 |
| 288 | 20250508 | 144700 | 34013153950 | 160100 | 160100 | 160200 | 160100 | 433 |
| 289 | 20250508 | 144600 | 33943794200 | 160100 | 160200 | 160200 | 160100 | 207 |
| 290 | 20250508 | 144500 | 33910649350 | 160100 | 160200 | 160200 | 160100 | 650 |
| 291 | 20250508 | 144400 | 33806545400 | 160100 | 160100 | 160200 | 160100 | 1214 |
| 292 | 20250508 | 144300 | 33612165550 | 160100 | 160000 | 160200 | 160000 | 215 |
| 293 | 20250508 | 144200 | 33577745900 | 160100 | 160000 | 160100 | 160000 | 360 |
| 294 | 20250508 | 144100 | 33520128850 | 160000 | 160000 | 160200 | 160000 | 577 |
| 295 | 20250508 | 144000 | 33427767550 | 160000 | 160100 | 160200 | 160000 | 855 |
| 296 | 20250508 | 143900 | 33290896600 | 160000 | 160000 | 160200 | 160000 | 1495 |
| 297 | 20250508 | 143800 | 33051483950 | 160100 | 160150 | 160200 | 160000 | 994 |
| 298 | 20250508 | 143700 | 32892366350 | 160100 | 160000 | 160300 | 160000 | 443 |
| 299 | 20250508 | 143600 | 32821452100 | 160200 | 160100 | 160300 | 160000 | 1030 |
| 300 | 20250508 | 143500 | 32656551050 | 160100 | 160300 | 160300 | 159900 | 911 |
| 301 | 20250508 | 143400 | 32510717600 | 159900 | 159900 | 160400 | 159900 | 1610 |
| 302 | 20250508 | 143300 | 32252877700 | 159900 | 159900 | 160300 | 159800 | 1814 |
| 303 | 20250508 | 143200 | 31962512900 | 160000 | 159800 | 160200 | 159800 | 1813 |
| 304 | 20250508 | 143100 | 31672471450 | 159900 | 159800 | 159900 | 159800 | 1205 |
| 305 | 20250508 | 143000 | 31479847000 | 159800 | 159900 | 159900 | 159800 | 430 |
| 306 | 20250508 | 142900 | 31411119850 | 159800 | 159900 | 160000 | 159800 | 737 |
| 307 | 20250508 | 142800 | 31293292550 | 159900 | 160000 | 160000 | 159800 | 273 |
| 308 | 20250508 | 142700 | 31249644200 | 159900 | 159900 | 160000 | 159800 | 482 |
| 309 | 20250508 | 142600 | 31172541450 | 159800 | 159800 | 160000 | 159800 | 874 |
| 310 | 20250508 | 142500 | 31032809450 | 159800 | 160000 | 160100 | 159800 | 965 |
| 311 | 20250508 | 142400 | 30878487350 | 160000 | 160000 | 160200 | 159900 | 672 |
| 312 | 20250508 | 142300 | 30770968250 | 160000 | 160050 | 160200 | 159900 | 494 |
| 313 | 20250508 | 142200 | 30691920850 | 160200 | 159900 | 160300 | 159900 | 1218 |
| 314 | 20250508 | 142100 | 30496945500 | 160200 | 160050 | 160200 | 159900 | 780 |
| 315 | 20250508 | 142000 | 30372103250 | 160100 | 160050 | 160300 | 159900 | 703 |
| 316 | 20250508 | 141900 | 30259510450 | 160000 | 159900 | 160200 | 159900 | 438 |
| 317 | 20250508 | 141800 | 30189435900 | 159900 | 159950 | 160200 | 159900 | 367 |
| 318 | 20250508 | 141700 | 30130700200 | 160000 | 160000 | 160000 | 159900 | 421 |
| 319 | 20250508 | 141600 | 30063344500 | 159900 | 159900 | 160000 | 159900 | 873 |
| 320 | 20250508 | 141500 | 29923714150 | 160000 | 159900 | 160000 | 159900 | 310 |
| 321 | 20250508 | 141400 | 29874122800 | 160000 | 159900 | 160000 | 159900 | 374 |
| 322 | 20250508 | 141300 | 29814287700 | 159900 | 160000 | 160100 | 159900 | 3287 |
| 323 | 20250508 | 141200 | 29288351250 | 160100 | 160000 | 160300 | 160000 | 508 |
| 324 | 20250508 | 141100 | 29206995500 | 160000 | 160100 | 160200 | 160000 | 1260 |
| 325 | 20250508 | 141000 | 29005184100 | 160100 | 160200 | 160200 | 160000 | 1072 |
| 326 | 20250508 | 140900 | 28833509400 | 160200 | 160000 | 160300 | 160000 | 920 |
| 327 | 20250508 | 140800 | 28686166450 | 160000 | 160100 | 160200 | 160000 | 166 |
| 328 | 20250508 | 140700 | 28659588800 | 160100 | 160000 | 160300 | 160000 | 358 |
| 329 | 20250508 | 140600 | 28602261050 | 160100 | 159900 | 160400 | 159900 | 2482 |
| 330 | 20250508 | 140500 | 28204577250 | 160100 | 160000 | 160100 | 159900 | 563 |
| 331 | 20250508 | 140400 | 28114494650 | 160000 | 160050 | 160200 | 160000 | 225 |
| 332 | 20250508 | 140300 | 28078472600 | 160100 | 160200 | 160300 | 160000 | 493 |
| 333 | 20250508 | 140200 | 27999482450 | 160200 | 159800 | 160200 | 159800 | 1680 |
| 334 | 20250508 | 140100 | 27730698050 | 159900 | 159850 | 159900 | 159800 | 681 |
| 335 | 20250508 | 140000 | 27621809600 | 159800 | 159900 | 159900 | 159800 | 624 |
| 336 | 20250508 | 135900 | 27522038200 | 159800 | 159800 | 159900 | 159800 | 2518 |
| 337 | 20250508 | 135800 | 27119522100 | 159900 | 159900 | 160000 | 159800 | 1585 |
| 338 | 20250508 | 135700 | 26866097400 | 160000 | 159950 | 160000 | 159900 | 457 |
| 339 | 20250508 | 135600 | 26792997550 | 159900 | 159900 | 160000 | 159900 | 224 |
| 340 | 20250508 | 135500 | 26757165050 | 160000 | 159900 | 160000 | 159900 | 238 |
| 341 | 20250508 | 135400 | 26719098050 | 159900 | 159950 | 160000 | 159900 | 414 |
| 342 | 20250508 | 135300 | 26652877950 | 159900 | 159900 | 160000 | 159900 | 379 |
| 343 | 20250508 | 135200 | 26592258650 | 159950 | 159900 | 160000 | 159900 | 499 |
| 344 | 20250508 | 135100 | 26512446800 | 159900 | 159900 | 160000 | 159900 | 131 |
| 345 | 20250508 | 135000 | 26491491400 | 159900 | 159900 | 160000 | 159900 | 586 |
| 346 | 20250508 | 134900 | 26397774550 | 159900 | 159900 | 160000 | 159900 | 319 |
| 347 | 20250508 | 134800 | 26346749850 | 159900 | 159900 | 160000 | 159900 | 301 |
| 348 | 20250508 | 134700 | 26298612100 | 159900 | 159950 | 160000 | 159900 | 271 |
| 349 | 20250508 | 134600 | 26255258500 | 159900 | 159900 | 160000 | 159900 | 144 |
| 350 | 20250508 | 134500 | 26232230350 | 159950 | 159950 | 159950 | 159900 | 152 |
| 351 | 20250508 | 134400 | 26207924750 | 159900 | 159900 | 160000 | 159900 | 994 |
| 352 | 20250508 | 134300 | 26048893400 | 159900 | 159900 | 160000 | 159900 | 1178 |
| 353 | 20250508 | 134200 | 25860518450 | 159950 | 159900 | 160000 | 159900 | 186 |
| 354 | 20250508 | 134100 | 25830771800 | 159900 | 159900 | 160000 | 159900 | 310 |
| 355 | 20250508 | 134000 | 25781197000 | 160000 | 159900 | 160000 | 159900 | 857 |
| 356 | 20250508 | 133900 | 25644159000 | 159900 | 159900 | 160000 | 159900 | 156 |
| 357 | 20250508 | 133800 | 25619204700 | 160000 | 159900 | 160000 | 159800 | 2695 |
| 358 | 20250508 | 133700 | 25188320250 | 159900 | 159950 | 160000 | 159900 | 202 |
| 359 | 20250508 | 133600 | 25156007000 | 159900 | 160000 | 160100 | 159900 | 462 |
| 360 | 20250508 | 133500 | 25082085950 | 160000 | 159900 | 160100 | 159900 | 2880 |
| 361 | 20250508 | 133400 | 24621286500 | 159900 | 160000 | 160000 | 159900 | 1584 |
| 362 | 20250508 | 133300 | 24367897100 | 159900 | 159900 | 160100 | 159900 | 106 |
| 363 | 20250508 | 133200 | 24350943050 | 159900 | 159850 | 160100 | 159800 | 1946 |
| 364 | 20250508 | 133100 | 24039644550 | 159850 | 159800 | 159900 | 159700 | 3939 |
| 365 | 20250508 | 133000 | 23410191850 | 159700 | 159700 | 159800 | 159700 | 382 |
| 366 | 20250508 | 132900 | 23349154600 | 159700 | 159700 | 159800 | 159700 | 189 |
| 367 | 20250508 | 132800 | 23318960050 | 159700 | 159700 | 159800 | 159700 | 299 |
| 368 | 20250508 | 132700 | 23271187900 | 159700 | 159700 | 159800 | 159700 | 721 |
| 369 | 20250508 | 132600 | 23156042300 | 159700 | 159800 | 159900 | 159700 | 1478 |
| 370 | 20250508 | 132500 | 22919851900 | 159800 | 159800 | 159900 | 159800 | 391 |
| 371 | 20250508 | 132400 | 22857364350 | 159800 | 159800 | 159900 | 159800 | 363 |
| 372 | 20250508 | 132300 | 22799351900 | 159800 | 159800 | 159900 | 159800 | 303 |
| 373 | 20250508 | 132200 | 22750910900 | 159800 | 159800 | 159900 | 159800 | 155 |
| 374 | 20250508 | 132100 | 22726135850 | 159800 | 159900 | 160000 | 159800 | 1818 |
| 375 | 20250508 | 132000 | 22435437150 | 159900 | 160000 | 160000 | 159900 | 85 |
| 376 | 20250508 | 131900 | 22421843850 | 159900 | 160050 | 160100 | 159900 | 1376 |
| 377 | 20250508 | 131800 | 22201686150 | 160000 | 160100 | 160100 | 160000 | 351 |
| 378 | 20250508 | 131700 | 22145520450 | 160000 | 160000 | 160100 | 160000 | 671 |
| 379 | 20250508 | 131600 | 22038155550 | 160000 | 160200 | 160200 | 160000 | 1539 |
| 380 | 20250508 | 131500 | 21791770950 | 160200 | 160100 | 160200 | 160100 | 63 |
| 381 | 20250508 | 131400 | 21781683750 | 160100 | 160200 | 160300 | 160100 | 4779 |
| 382 | 20250508 | 131300 | 21016107850 | 160200 | 160200 | 160300 | 160200 | 130 |
| 383 | 20250508 | 131200 | 20995278100 | 160300 | 160300 | 160300 | 160200 | 83 |
| 384 | 20250508 | 131100 | 20981977200 | 160200 | 160200 | 160300 | 160200 | 155 |
| 385 | 20250508 | 131000 | 20957132900 | 160200 | 160200 | 160300 | 160200 | 93 |
| 386 | 20250508 | 130900 | 20942230300 | 160200 | 160200 | 160300 | 160200 | 90 |
| 387 | 20250508 | 130800 | 20927808600 | 160300 | 160200 | 160300 | 160200 | 355 |
| 388 | 20250508 | 130700 | 20870906850 | 160200 | 160200 | 160300 | 160200 | 371 |
| 389 | 20250508 | 130600 | 20811443250 | 160300 | 160300 | 160300 | 160200 | 1674 |
| 390 | 20250508 | 130500 | 20543106050 | 160200 | 160300 | 160300 | 160200 | 417 |
| 391 | 20250508 | 130400 | 20476300650 | 160300 | 160200 | 160300 | 160200 | 83 |
| 392 | 20250508 | 130300 | 20463000200 | 160200 | 160300 | 160300 | 160200 | 220 |
| 393 | 20250508 | 130200 | 20427753300 | 160200 | 160200 | 160300 | 160200 | 63 |
| 394 | 20250508 | 130100 | 20417656800 | 160200 | 160300 | 160300 | 160200 | 198 |
| 395 | 20250508 | 130000 | 20385934900 | 160200 | 160200 | 160300 | 160200 | 217 |
| 396 | 20250508 | 125900 | 20351159550 | 160200 | 160300 | 160300 | 160200 | 164 |
| 397 | 20250508 | 125800 | 20324881250 | 160200 | 160200 | 160300 | 160200 | 65 |
| 398 | 20250508 | 125700 | 20314466800 | 160200 | 160200 | 160300 | 160200 | 94 |
| 399 | 20250508 | 125600 | 20299406400 | 160300 | 160300 | 160300 | 160200 | 258 |
| 400 | 20250508 | 125500 | 20258050400 | 160300 | 160200 | 160300 | 160200 | 208 |
| 401 | 20250508 | 125400 | 20224722950 | 160200 | 160200 | 160300 | 160200 | 319 |
| 402 | 20250508 | 125300 | 20173598750 | 160300 | 160300 | 160300 | 160200 | 582 |
| 403 | 20250508 | 125200 | 20080306050 | 160200 | 160300 | 160300 | 160200 | 152 |
| 404 | 20250508 | 125100 | 20055946050 | 160200 | 160200 | 160300 | 160200 | 94 |
| 405 | 20250508 | 125000 | 20040883850 | 160200 | 160200 | 160300 | 160200 | 85 |
| 406 | 20250508 | 124900 | 20027265450 | 160200 | 160200 | 160300 | 160200 | 148 |
| 407 | 20250508 | 124800 | 20003553650 | 160200 | 160200 | 160300 | 160200 | 63 |
| 408 | 20250508 | 124700 | 19993457150 | 160300 | 160200 | 160300 | 160200 | 231 |
| 409 | 20250508 | 124600 | 19956447350 | 160200 | 160200 | 160300 | 160200 | 82 |
| 410 | 20250508 | 124500 | 19943307700 | 160200 | 160300 | 160300 | 160200 | 50 |
| 411 | 20250508 | 124400 | 19935295400 | 160200 | 160200 | 160300 | 160200 | 123 |
| 412 | 20250508 | 124300 | 19915584800 | 160200 | 160250 | 160300 | 160200 | 67 |
| 413 | 20250508 | 124200 | 19904847850 | 160300 | 160200 | 160300 | 160200 | 240 |
| 414 | 20250508 | 124100 | 19866384300 | 160200 | 160200 | 160300 | 160200 | 133 |
| 415 | 20250508 | 124000 | 19845071100 | 160200 | 160300 | 160300 | 160200 | 110 |
| 416 | 20250508 | 123900 | 19827442500 | 160300 | 160200 | 160300 | 160200 | 73 |
| 417 | 20250508 | 123800 | 19815744400 | 160200 | 160200 | 160300 | 160200 | 57 |
| 418 | 20250508 | 123700 | 19806609550 | 160200 | 160200 | 160300 | 160200 | 61 |
| 419 | 20250508 | 123600 | 19796833300 | 160200 | 160200 | 160300 | 160200 | 274 |
| 420 | 20250508 | 123500 | 19752936500 | 160200 | 160200 | 160300 | 160200 | 348 |
| 421 | 20250508 | 123400 | 19697182300 | 160300 | 160200 | 160300 | 160200 | 106 |
| 422 | 20250508 | 123300 | 19680198400 | 160200 | 160200 | 160300 | 160200 | 349 |
| 423 | 20250508 | 123200 | 19624286050 | 160200 | 160200 | 160300 | 160200 | 267 |
| 424 | 20250508 | 123100 | 19581511150 | 160300 | 160200 | 160300 | 160200 | 179 |
| 425 | 20250508 | 123000 | 19552820450 | 160300 | 160200 | 160300 | 160200 | 330 |
| 426 | 20250508 | 122900 | 19499941450 | 160200 | 160300 | 160300 | 160200 | 193 |
| 427 | 20250508 | 122800 | 19469020000 | 160200 | 160200 | 160300 | 160200 | 55 |
| 428 | 20250508 | 122700 | 19460206500 | 160200 | 160300 | 160300 | 160200 | 223 |
| 429 | 20250508 | 122600 | 19424462800 | 160300 | 160200 | 160300 | 160200 | 312 |
| 430 | 20250508 | 122500 | 19374452000 | 160300 | 160250 | 160300 | 160200 | 227 |
| 431 | 20250508 | 122400 | 19338067050 | 160200 | 160200 | 160300 | 160200 | 39 |
| 432 | 20250508 | 122300 | 19331817150 | 160300 | 160300 | 160300 | 160200 | 59 |
| 433 | 20250508 | 122200 | 19322363550 | 160200 | 160200 | 160300 | 160200 | 576 |
| 434 | 20250508 | 122100 | 19230085550 | 160300 | 160200 | 160300 | 160100 | 267 |
| 435 | 20250508 | 122000 | 19187330550 | 160200 | 160100 | 160300 | 160100 | 1573 |
| 436 | 20250508 | 121900 | 18935269600 | 160100 | 160100 | 160200 | 160100 | 273 |
| 437 | 20250508 | 121800 | 18891547900 | 160100 | 160200 | 160200 | 160100 | 303 |
| 438 | 20250508 | 121700 | 18843020100 | 160200 | 160200 | 160200 | 160100 | 99 |
| 439 | 20250508 | 121600 | 18827165500 | 160100 | 160100 | 160200 | 160100 | 202 |
| 440 | 20250508 | 121500 | 18794812150 | 160200 | 160000 | 160200 | 160000 | 908 |
| 441 | 20250508 | 121400 | 18649442650 | 160100 | 160100 | 160100 | 160000 | 186 |
| 442 | 20250508 | 121300 | 18619678750 | 160200 | 160000 | 160200 | 160000 | 1286 |
| 443 | 20250508 | 121200 | 18413790250 | 160000 | 160100 | 160100 | 160000 | 377 |
| 444 | 20250508 | 121100 | 18353452650 | 160000 | 160000 | 160100 | 160000 | 160 |
| 445 | 20250508 | 121000 | 18327848150 | 160000 | 160100 | 160100 | 160000 | 109 |
| 446 | 20250508 | 120900 | 18310400150 | 160100 | 160100 | 160200 | 160100 | 157 |
| 447 | 20250508 | 120800 | 18285262850 | 160200 | 160100 | 160200 | 160100 | 118 |
| 448 | 20250508 | 120700 | 18266367150 | 160100 | 160100 | 160200 | 160100 | 61 |
| 449 | 20250508 | 120600 | 18256599700 | 160100 | 160300 | 160300 | 160100 | 60 |
| 450 | 20250508 | 120500 | 18246988900 | 160200 | 160300 | 160300 | 160200 | 321 |
| 451 | 20250508 | 120400 | 18195562500 | 160200 | 160200 | 160300 | 160200 | 78 |
| 452 | 20250508 | 120300 | 18183065000 | 160200 | 160200 | 160300 | 160200 | 35 |
| 453 | 20250508 | 120200 | 18177455800 | 160200 | 160200 | 160300 | 160200 | 79 |
| 454 | 20250508 | 120100 | 18164796300 | 160300 | 160200 | 160400 | 160100 | 172 |
| 455 | 20250508 | 120000 | 18137239500 | 160200 | 160200 | 160300 | 160100 | 69 |
| 456 | 20250508 | 115900 | 18126185100 | 160300 | 160100 | 160400 | 160000 | 455 |
| 457 | 20250508 | 115800 | 18053260700 | 160100 | 160100 | 160200 | 160000 | 711 |
| 458 | 20250508 | 115700 | 17939416200 | 160100 | 160400 | 160500 | 160100 | 348 |
| 459 | 20250508 | 115600 | 17883622500 | 160400 | 160100 | 160500 | 160000 | 599 |
| 460 | 20250508 | 115500 | 17787590300 | 160100 | 160100 | 160200 | 160000 | 569 |
| 461 | 20250508 | 115400 | 17696471300 | 160000 | 160000 | 160100 | 160000 | 46 |
| 462 | 20250508 | 115300 | 17689108700 | 160000 | 160100 | 160200 | 160000 | 638 |
| 463 | 20250508 | 115200 | 17586999000 | 160150 | 160100 | 160200 | 160100 | 28 |
| 464 | 20250508 | 115100 | 17582515250 | 160200 | 160200 | 160400 | 160000 | 674 |
| 465 | 20250508 | 115000 | 17474506550 | 160200 | 160100 | 160200 | 160000 | 631 |
| 466 | 20250508 | 114900 | 17373458750 | 160100 | 160100 | 160200 | 160100 | 173 |
| 467 | 20250508 | 114800 | 17345760050 | 160100 | 160200 | 160200 | 160100 | 146 |
| 468 | 20250508 | 114700 | 17322375350 | 160100 | 160100 | 160200 | 160100 | 89 |
| 469 | 20250508 | 114600 | 17308123850 | 160200 | 160200 | 160300 | 160100 | 510 |
| 470 | 20250508 | 114500 | 17226457050 | 160300 | 160200 | 160300 | 160200 | 160 |
| 471 | 20250508 | 114400 | 17200822550 | 160300 | 160200 | 160300 | 160200 | 93 |
| 472 | 20250508 | 114300 | 17185921650 | 160300 | 160200 | 160300 | 160100 | 406 |
| 473 | 20250508 | 114200 | 17120873650 | 160200 | 160300 | 160300 | 160200 | 118 |
| 474 | 20250508 | 114100 | 17101968650 | 160300 | 160300 | 160400 | 160200 | 142 |
| 475 | 20250508 | 114000 | 17079203850 | 160300 | 160300 | 160400 | 160300 | 196 |
| 476 | 20250508 | 113900 | 17047784050 | 160400 | 160300 | 160400 | 160200 | 362 |
| 477 | 20250508 | 113800 | 16989724850 | 160300 | 160300 | 160300 | 160200 | 584 |
| 478 | 20250508 | 113700 | 16896125550 | 160200 | 160200 | 160300 | 160200 | 66 |
| 479 | 20250508 | 113600 | 16885547050 | 160200 | 160400 | 160400 | 160200 | 471 |
| 480 | 20250508 | 113500 | 16810023150 | 160400 | 160400 | 160400 | 160300 | 90 |
| 481 | 20250508 | 113400 | 16795594150 | 160300 | 160400 | 160400 | 160300 | 90 |
| 482 | 20250508 | 113300 | 16781161850 | 160300 | 160300 | 160400 | 160300 | 85 |
| 483 | 20250508 | 113200 | 16767533550 | 160300 | 160400 | 160500 | 160300 | 86 |
| 484 | 20250508 | 113100 | 16753739900 | 160400 | 160400 | 160400 | 160300 | 467 |
| 485 | 20250508 | 113000 | 16678866300 | 160400 | 160300 | 160400 | 160300 | 1196 |
| 486 | 20250508 | 112900 | 16487031600 | 160300 | 160400 | 160500 | 160300 | 247 |
| 487 | 20250508 | 112800 | 16447414300 | 160500 | 160400 | 160500 | 160400 | 116 |
| 488 | 20250508 | 112700 | 16428804950 | 160500 | 160400 | 160500 | 160400 | 183 |
| 489 | 20250508 | 112600 | 16399448150 | 160500 | 160400 | 160500 | 160300 | 164 |
| 490 | 20250508 | 112500 | 16373140350 | 160400 | 160400 | 160500 | 160200 | 584 |
| 491 | 20250508 | 112400 | 16279475850 | 160400 | 160300 | 160400 | 160300 | 204 |
| 492 | 20250508 | 112300 | 16246772650 | 160300 | 160200 | 160300 | 160200 | 137 |
| 493 | 20250508 | 112200 | 16224812350 | 160300 | 160200 | 160500 | 160200 | 28 |
| 494 | 20250508 | 112100 | 16220323650 | 160200 | 160200 | 160500 | 160100 | 1144 |
| 495 | 20250508 | 112000 | 16036918650 | 160100 | 160000 | 160200 | 160000 | 1898 |
| 496 | 20250508 | 111900 | 15733050250 | 160100 | 160100 | 160100 | 160000 | 288 |
| 497 | 20250508 | 111800 | 15686967050 | 160000 | 160000 | 160100 | 160000 | 198 |
| 498 | 20250508 | 111700 | 15655279650 | 160050 | 160000 | 160100 | 160000 | 183 |
| 499 | 20250508 | 111600 | 15625998500 | 160000 | 160100 | 160100 | 160000 | 87 |
| 500 | 20250508 | 111500 | 15612075900 | 160000 | 160000 | 160100 | 160000 | 137 |
| 501 | 20250508 | 111400 | 15590152100 | 160100 | 160000 | 160100 | 160000 | 279 |
| 502 | 20250508 | 111300 | 15545508200 | 160100 | 160200 | 160200 | 160100 | 431 |
| 503 | 20250508 | 111200 | 15476502400 | 160100 | 160200 | 160200 | 160100 | 65 |
| 504 | 20250508 | 111100 | 15466093100 | 160100 | 160100 | 160200 | 160100 | 245 |
| 505 | 20250508 | 111000 | 15426867700 | 160100 | 160100 | 160200 | 160100 | 109 |
| 506 | 20250508 | 110900 | 15409415300 | 160100 | 160200 | 160200 | 160100 | 87 |
| 507 | 20250508 | 110800 | 15395485000 | 160100 | 160100 | 160200 | 160100 | 98 |
| 508 | 20250508 | 110700 | 15379793300 | 160200 | 160200 | 160200 | 160100 | 190 |
| 509 | 20250508 | 110600 | 15349357900 | 160200 | 160300 | 160300 | 160100 | 98 |
| 510 | 20250508 | 110500 | 15333659400 | 160300 | 160000 | 160400 | 160000 | 432 |
| 511 | 20250508 | 110400 | 15264405400 | 160300 | 160100 | 160300 | 160000 | 907 |
| 512 | 20250508 | 110300 | 15119178700 | 160100 | 160100 | 160200 | 160100 | 863 |
| 513 | 20250508 | 110200 | 14980996800 | 160100 | 160100 | 160200 | 160100 | 108 |
| 514 | 20250508 | 110100 | 14963703800 | 160200 | 160300 | 160400 | 160200 | 762 |
| 515 | 20250508 | 110000 | 14841562000 | 160400 | 160400 | 160400 | 160300 | 188 |
| 516 | 20250508 | 105900 | 14811419400 | 160300 | 160400 | 160400 | 160300 | 36 |
| 517 | 20250508 | 105800 | 14805647300 | 160400 | 160400 | 160400 | 160300 | 63 |
| 518 | 20250508 | 105700 | 14795544700 | 160400 | 160300 | 160400 | 160200 | 1028 |
| 519 | 20250508 | 105600 | 14630767200 | 160200 | 160200 | 160300 | 160200 | 23 |
| 520 | 20250508 | 105500 | 14627081500 | 160300 | 160400 | 160400 | 160200 | 199 |
| 521 | 20250508 | 105400 | 14595179300 | 160300 | 160400 | 160400 | 160300 | 209 |
| 522 | 20250508 | 105300 | 14561660300 | 160300 | 160200 | 160400 | 160200 | 579 |
| 523 | 20250508 | 105200 | 14468845000 | 160300 | 160300 | 160400 | 160300 | 101 |
| 524 | 20250508 | 105100 | 14452651400 | 160400 | 160300 | 160400 | 160300 | 107 |
| 525 | 20250508 | 105000 | 14435497900 | 160300 | 160400 | 160400 | 160300 | 49 |
| 526 | 20250508 | 104900 | 14427640200 | 160300 | 160300 | 160500 | 160300 | 307 |
| 527 | 20250508 | 104800 | 14378400100 | 160400 | 160300 | 160400 | 160200 | 877 |
| 528 | 20250508 | 104700 | 14237821500 | 160300 | 160300 | 160400 | 160200 | 326 |
| 529 | 20250508 | 104600 | 14185570600 | 160300 | 160400 | 160500 | 160300 | 186 |
| 530 | 20250508 | 104500 | 14155741800 | 160400 | 160400 | 160500 | 160400 | 294 |
| 531 | 20250508 | 104400 | 14108582200 | 160400 | 160500 | 160500 | 160400 | 42 |
| 532 | 20250508 | 104300 | 14101842900 | 160400 | 160400 | 160500 | 160400 | 76 |
| 533 | 20250508 | 104200 | 14089649900 | 160400 | 160400 | 160500 | 160400 | 54 |
| 534 | 20250508 | 104100 | 14080985400 | 160400 | 160400 | 160500 | 160300 | 464 |
| 535 | 20250508 | 104000 | 14006560600 | 160400 | 160300 | 160500 | 160300 | 130 |
| 536 | 20250508 | 103900 | 13985714900 | 160400 | 160300 | 160400 | 160200 | 179 |
| 537 | 20250508 | 103800 | 13957023000 | 160200 | 160300 | 160600 | 160000 | 1088 |
| 538 | 20250508 | 103700 | 13782559600 | 160000 | 160100 | 160400 | 160000 | 1086 |
| 539 | 20250508 | 103600 | 13608664200 | 160200 | 160200 | 160200 | 160100 | 164 |
| 540 | 20250508 | 103500 | 13582402700 | 160100 | 160200 | 160300 | 160100 | 119 |
| 541 | 20250508 | 103400 | 13563338600 | 160300 | 160300 | 160400 | 160200 | 280 |
| 542 | 20250508 | 103300 | 13518452500 | 160300 | 160200 | 160400 | 160100 | 1005 |
| 543 | 20250508 | 103200 | 13357353000 | 160200 | 160200 | 160300 | 160200 | 98 |
| 544 | 20250508 | 103100 | 13341651600 | 160300 | 160300 | 160300 | 160100 | 1634 |
| 545 | 20250508 | 103000 | 13079811000 | 160400 | 160300 | 160400 | 160300 | 175 |
| 546 | 20250508 | 102900 | 13051752000 | 160300 | 160300 | 160400 | 160300 | 391 |
| 547 | 20250508 | 102800 | 12989072800 | 160300 | 160500 | 160600 | 160300 | 279 |
| 548 | 20250508 | 102700 | 12944310400 | 160600 | 160400 | 160600 | 160300 | 1177 |
| 549 | 20250508 | 102600 | 12755448600 | 160300 | 160400 | 160500 | 160300 | 279 |
| 550 | 20250508 | 102500 | 12710709550 | 160400 | 160400 | 160500 | 160400 | 110 |
| 551 | 20250508 | 102400 | 12693063650 | 160500 | 160500 | 160600 | 160400 | 144 |
| 552 | 20250508 | 102300 | 12669953550 | 160600 | 160600 | 160700 | 160400 | 248 |
| 553 | 20250508 | 102200 | 12630144650 | 160600 | 160700 | 160700 | 160500 | 302 |
| 554 | 20250508 | 102100 | 12581623850 | 160700 | 160500 | 160800 | 160500 | 839 |
| 555 | 20250508 | 102000 | 12446829750 | 160500 | 160400 | 160500 | 160300 | 470 |
| 556 | 20250508 | 101900 | 12371436050 | 160400 | 160400 | 160500 | 160400 | 155 |
| 557 | 20250508 | 101800 | 12346567850 | 160400 | 160500 | 160500 | 160400 | 352 |
| 558 | 20250508 | 101700 | 12290077950 | 160400 | 160500 | 160600 | 160400 | 529 |
| 559 | 20250508 | 101600 | 12205199750 | 160600 | 160600 | 160600 | 160500 | 139 |
| 560 | 20250508 | 101500 | 12182882350 | 160600 | 160800 | 160800 | 160500 | 278 |
| 561 | 20250508 | 101400 | 12138210250 | 160800 | 160450 | 160800 | 160300 | 964 |
| 562 | 20250508 | 101300 | 11983469550 | 160500 | 160600 | 160700 | 160400 | 323 |
| 563 | 20250508 | 101200 | 11931604050 | 160700 | 160650 | 160700 | 160600 | 209 |
| 564 | 20250508 | 101100 | 11898031050 | 160650 | 160750 | 160800 | 160500 | 440 |
| 565 | 20250508 | 101000 | 11827337450 | 160700 | 160750 | 160800 | 160600 | 1079 |
| 566 | 20250508 | 100900 | 11653939950 | 160700 | 160700 | 160750 | 160700 | 128 |
| 567 | 20250508 | 100800 | 11633369050 | 160750 | 160700 | 160800 | 160700 | 85 |
| 568 | 20250508 | 100700 | 11619706900 | 160800 | 160600 | 160800 | 160600 | 404 |
| 569 | 20250508 | 100600 | 11554788000 | 160600 | 160200 | 160800 | 160200 | 1327 |
| 570 | 20250508 | 100500 | 11341725300 | 160200 | 160300 | 160400 | 160200 | 219 |
| 571 | 20250508 | 100400 | 11306626200 | 160300 | 160300 | 160400 | 160300 | 178 |
| 572 | 20250508 | 100300 | 11278084500 | 160400 | 160400 | 160500 | 160300 | 104 |
| 573 | 20250508 | 100200 | 11261404300 | 160400 | 160400 | 160500 | 160300 | 521 |
| 574 | 20250508 | 100100 | 11177810200 | 160300 | 160300 | 160400 | 160300 | 94 |
| 575 | 20250508 | 100000 | 11162739600 | 160400 | 160400 | 160500 | 160300 | 379 |
| 576 | 20250508 | 095900 | 11101949450 | 160500 | 160400 | 160500 | 160300 | 630 |
| 577 | 20250508 | 095800 | 11000876650 | 160500 | 160400 | 160500 | 160300 | 553 |
| 578 | 20250508 | 095700 | 10912176450 | 160300 | 160100 | 160400 | 160000 | 1075 |
| 579 | 20250508 | 095600 | 10739943850 | 160200 | 160000 | 160300 | 159800 | 3843 |
| 580 | 20250508 | 095500 | 10125025650 | 160000 | 160100 | 160100 | 160000 | 1962 |
| 581 | 20250508 | 095400 | 9811094900 | 160100 | 160300 | 160300 | 160000 | 154 |
| 582 | 20250508 | 095300 | 9786439400 | 160200 | 160200 | 160500 | 160100 | 1244 |
| 583 | 20250508 | 095200 | 9587018600 | 160200 | 160100 | 160200 | 160000 | 216 |
| 584 | 20250508 | 095100 | 9552439100 | 160100 | 160000 | 160100 | 159900 | 361 |
| 585 | 20250508 | 095000 | 9494670200 | 160000 | 160000 | 160100 | 159900 | 379 |
| 586 | 20250508 | 094900 | 9434010700 | 159800 | 159500 | 160600 | 159500 | 1283 |
| 587 | 20250508 | 094800 | 9228864500 | 159600 | 159500 | 159600 | 159400 | 682 |
| 588 | 20250508 | 094700 | 9120090000 | 159600 | 159500 | 159700 | 159400 | 407 |
| 589 | 20250508 | 094600 | 9055169250 | 159500 | 159400 | 159500 | 159400 | 1840 |
| 590 | 20250508 | 094500 | 8761748850 | 159500 | 159500 | 159500 | 159400 | 651 |
| 591 | 20250508 | 094400 | 8657973900 | 159500 | 159500 | 159500 | 159400 | 853 |
| 592 | 20250508 | 094300 | 8521945700 | 159400 | 159600 | 159700 | 159400 | 824 |
| 593 | 20250508 | 094200 | 8390463300 | 159600 | 160000 | 160000 | 159600 | 1297 |
| 594 | 20250508 | 094100 | 8183297900 | 159900 | 160000 | 160000 | 159900 | 686 |
| 595 | 20250508 | 094000 | 8073603750 | 160000 | 160000 | 160100 | 159900 | 861 |
| 596 | 20250508 | 093900 | 7935848250 | 160100 | 160100 | 160100 | 160000 | 256 |
| 597 | 20250508 | 093800 | 7894866800 | 160100 | 160300 | 160300 | 160050 | 1090 |
| 598 | 20250508 | 093700 | 7720314000 | 160200 | 160400 | 160500 | 160200 | 907 |
| 599 | 20250508 | 093600 | 7574895300 | 160500 | 160400 | 160500 | 160200 | 2687 |
| 600 | 20250508 | 093500 | 7143937100 | 160500 | 160500 | 160500 | 160400 | 319 |
| 601 | 20250508 | 093400 | 7092766800 | 160500 | 160400 | 160600 | 160400 | 130 |
| 602 | 20250508 | 093300 | 7071898100 | 160600 | 160600 | 160600 | 160500 | 207 |
| 603 | 20250508 | 093200 | 7038668300 | 160700 | 160600 | 160700 | 160500 | 1659 |
| 604 | 20250508 | 093100 | 6772230400 | 160500 | 160600 | 160700 | 160500 | 1507 |
| 605 | 20250508 | 093000 | 6530219300 | 160500 | 160400 | 160600 | 160300 | 1073 |
| 606 | 20250508 | 092900 | 6358059500 | 160400 | 160500 | 160500 | 160400 | 366 |
| 607 | 20250508 | 092800 | 6299350500 | 160400 | 160600 | 160600 | 160400 | 439 |
| 608 | 20250508 | 092700 | 6228899000 | 160600 | 160300 | 160600 | 160300 | 1480 |
| 609 | 20250508 | 092600 | 5991451500 | 160200 | 160400 | 160500 | 160200 | 1569 |
| 610 | 20250508 | 092500 | 5739984300 | 160400 | 160600 | 160600 | 160400 | 754 |
| 611 | 20250508 | 092400 | 5618976900 | 160600 | 160500 | 160600 | 160400 | 539 |
| 612 | 20250508 | 092300 | 5532461900 | 160500 | 160400 | 160500 | 160300 | 370 |
| 613 | 20250508 | 092200 | 5473095800 | 160400 | 160400 | 160500 | 160400 | 438 |
| 614 | 20250508 | 092100 | 5402835200 | 160400 | 160500 | 160500 | 160400 | 319 |
| 615 | 20250508 | 092000 | 5351659100 | 160500 | 160600 | 160600 | 160400 | 410 |
| 616 | 20250508 | 091900 | 5285864000 | 160600 | 160700 | 160700 | 160500 | 549 |
| 617 | 20250508 | 091800 | 5197672700 | 160700 | 160800 | 160800 | 160600 | 276 |
| 618 | 20250508 | 091700 | 5153318700 | 160700 | 160900 | 160900 | 160700 | 346 |
| 619 | 20250508 | 091600 | 5097687700 | 160900 | 160800 | 160900 | 160600 | 1233 |
| 620 | 20250508 | 091500 | 4899393700 | 160800 | 160700 | 160900 | 160700 | 788 |
| 621 | 20250508 | 091400 | 4772656400 | 160800 | 160700 | 160800 | 160600 | 494 |
| 622 | 20250508 | 091300 | 4693264400 | 160700 | 161000 | 161000 | 160500 | 1230 |
| 623 | 20250508 | 091200 | 4495566600 | 160900 | 160800 | 160900 | 160600 | 838 |
| 624 | 20250508 | 091100 | 4360773900 | 160800 | 160700 | 161000 | 160400 | 1581 |
| 625 | 20250508 | 091000 | 4106704550 | 160800 | 160800 | 160900 | 160600 | 2390 |
| 626 | 20250508 | 090900 | 3722530550 | 160700 | 160800 | 160800 | 160500 | 1490 |
| 627 | 20250508 | 090800 | 3483140950 | 160800 | 160900 | 161000 | 160700 | 371 |
| 628 | 20250508 | 090700 | 3423461450 | 160900 | 160800 | 161000 | 160700 | 948 |
| 629 | 20250508 | 090600 | 3270977250 | 160800 | 160900 | 160900 | 160600 | 1531 |
| 630 | 20250508 | 090500 | 3024877850 | 160900 | 160600 | 161000 | 160600 | 2137 |
| 631 | 20250508 | 090400 | 2681242750 | 160700 | 160900 | 160900 | 160400 | 2338 |
| 632 | 20250508 | 090300 | 2305818650 | 160900 | 160700 | 160900 | 160300 | 2608 |
| 633 | 20250508 | 090200 | 1886979750 | 160700 | 160400 | 160700 | 160400 | 2420 |
| 634 | 20250508 | 090100 | 1498392250 | 160400 | 160400 | 160400 | 160300 | 1220 |
| 635 | 20250508 | 090000 | 1302720150 | 160400 | 160000 | 160500 | 160000 | 8135 |