33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 192900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 1390 |
| 3 | 20250404 | 192800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20250404 | 192700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20250404 | 192600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20250404 | 192500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20250404 | 192400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20250404 | 192300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20250404 | 192200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20250404 | 192100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20250404 | 192000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20250404 | 191900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20250404 | 191800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20250404 | 191700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20250404 | 191600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20250404 | 191500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20250404 | 191400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20250404 | 191300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20250404 | 191200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20250404 | 191100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20250404 | 191000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20250404 | 190900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20250404 | 190800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20250404 | 190700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20250404 | 190600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20250404 | 190500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20250404 | 190400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20250404 | 190300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20250404 | 190200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20250404 | 190100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20250404 | 190000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20250404 | 185900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 1390 |
| 33 | 20250404 | 185800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20250404 | 185700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20250404 | 185600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20250404 | 185500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20250404 | 185400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20250404 | 185300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20250404 | 185200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20250404 | 185100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20250404 | 185000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20250404 | 184900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20250404 | 184800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20250404 | 184700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20250404 | 184600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20250404 | 184500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20250404 | 184400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20250404 | 184300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20250404 | 184200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20250404 | 184100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20250404 | 184000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20250404 | 183900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20250404 | 183800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20250404 | 183700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20250404 | 183600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20250404 | 183500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20250404 | 183400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20250404 | 183300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20250404 | 183200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20250404 | 183100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20250404 | 183000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20250404 | 182900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 1390 |
| 63 | 20250404 | 182800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20250404 | 182700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20250404 | 182600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20250404 | 182500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20250404 | 182400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20250404 | 182300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20250404 | 182200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20250404 | 182100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20250404 | 182000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20250404 | 181900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20250404 | 181800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20250404 | 181700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20250404 | 181600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20250404 | 181500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20250404 | 181400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20250404 | 181300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20250404 | 181200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20250404 | 181100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20250404 | 181000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20250404 | 180900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20250404 | 180800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20250404 | 180700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20250404 | 180600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20250404 | 180500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20250404 | 180400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20250404 | 180300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20250404 | 180200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20250404 | 180100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20250404 | 180000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20250404 | 175900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 1390 |
| 93 | 20250404 | 175800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20250404 | 175700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20250404 | 175600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20250404 | 175500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20250404 | 175400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20250404 | 175300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20250404 | 175200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20250404 | 175100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20250404 | 175000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20250404 | 174900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20250404 | 174800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20250404 | 174700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20250404 | 174600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20250404 | 174500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20250404 | 174400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20250404 | 174300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20250404 | 174200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20250404 | 174100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20250404 | 174000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20250404 | 173900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20250404 | 173800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20250404 | 173700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20250404 | 173600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20250404 | 173500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20250404 | 173400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20250404 | 173300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20250404 | 173200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20250404 | 173100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20250404 | 173000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20250404 | 172900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 1390 |
| 123 | 20250404 | 172800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20250404 | 172700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20250404 | 172600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20250404 | 172500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20250404 | 172400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20250404 | 172300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20250404 | 172200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20250404 | 172100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20250404 | 172000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20250404 | 171900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20250404 | 171800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20250404 | 171700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20250404 | 171600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20250404 | 171500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20250404 | 171400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20250404 | 171300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20250404 | 171200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20250404 | 171100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20250404 | 171000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20250404 | 170900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20250404 | 170800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20250404 | 170700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20250404 | 170600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20250404 | 170500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20250404 | 170400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20250404 | 170300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20250404 | 170200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20250404 | 170100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20250404 | 170000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20250404 | 165900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 1390 |
| 153 | 20250404 | 165800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20250404 | 165700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20250404 | 165600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20250404 | 165500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20250404 | 165400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20250404 | 165300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20250404 | 165200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20250404 | 165100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20250404 | 165000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20250404 | 164900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20250404 | 164800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20250404 | 164700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20250404 | 164600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20250404 | 164500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20250404 | 164400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20250404 | 164300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20250404 | 164200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20250404 | 164100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20250404 | 164000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20250404 | 163900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20250404 | 163800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20250404 | 163700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20250404 | 163600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20250404 | 163500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20250404 | 163400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20250404 | 163300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20250404 | 163200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20250404 | 163100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20250404 | 163000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20250404 | 162900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 1390 |
| 183 | 20250404 | 162800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20250404 | 162700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20250404 | 162600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20250404 | 162500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20250404 | 162400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20250404 | 162300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20250404 | 162200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20250404 | 162100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20250404 | 162000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20250404 | 161900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20250404 | 161800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20250404 | 161700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20250404 | 161600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20250404 | 161500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20250404 | 161400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20250404 | 161300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20250404 | 161200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20250404 | 161100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20250404 | 161000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20250404 | 160900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20250404 | 160800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20250404 | 160700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20250404 | 160600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20250404 | 160500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20250404 | 160400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20250404 | 160300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20250404 | 160200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20250404 | 160100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20250404 | 160000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20250404 | 155900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 1390 |
| 213 | 20250404 | 155800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20250404 | 155700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20250404 | 155600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20250404 | 155500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20250404 | 155400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20250404 | 155300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20250404 | 155200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20250404 | 155100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20250404 | 155000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20250404 | 154900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20250404 | 154800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20250404 | 154700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20250404 | 154600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20250404 | 154500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20250404 | 154400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20250404 | 154300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20250404 | 154200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20250404 | 154100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20250404 | 154000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20250404 | 153900 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20250404 | 153800 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20250404 | 153700 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20250404 | 153600 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20250404 | 153500 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20250404 | 153400 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20250404 | 153300 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20250404 | 153200 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20250404 | 153100 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20250404 | 153000 | 2801705840 | 16260 | 16260 | 16260 | 16260 | 1390 |
| 242 | 20250404 | 152900 | 2779104440 | 16200 | 16200 | 16200 | 16200 | 0 |
| 243 | 20250404 | 152800 | 2779104440 | 16200 | 16200 | 16200 | 16200 | 0 |
| 244 | 20250404 | 152700 | 2779104440 | 16200 | 16200 | 16200 | 16200 | 0 |
| 245 | 20250404 | 152600 | 2779104440 | 16200 | 16200 | 16200 | 16200 | 0 |
| 246 | 20250404 | 152500 | 2779104440 | 16200 | 16200 | 16200 | 16200 | 0 |
| 247 | 20250404 | 152400 | 2779104440 | 16200 | 16200 | 16200 | 16200 | 0 |
| 248 | 20250404 | 152300 | 2779104440 | 16200 | 16200 | 16200 | 16200 | 0 |
| 249 | 20250404 | 152200 | 2779104440 | 16200 | 16200 | 16200 | 16200 | 0 |
| 250 | 20250404 | 152100 | 2779104440 | 16200 | 16200 | 16200 | 16200 | 0 |
| 251 | 20250404 | 152000 | 2779104440 | 16200 | 16200 | 16200 | 16200 | 0 |
| 252 | 20250404 | 151900 | 2779104440 | 16200 | 16170 | 16200 | 16170 | 652 |
| 253 | 20250404 | 151800 | 2768547370 | 16170 | 16170 | 16170 | 16160 | 263 |
| 254 | 20250404 | 151700 | 2764295230 | 16190 | 16190 | 16190 | 16190 | 23 |
| 255 | 20250404 | 151600 | 2763922860 | 16160 | 16200 | 16200 | 16160 | 21 |
| 256 | 20250404 | 151500 | 2763583300 | 16200 | 16150 | 16200 | 16150 | 78 |
| 257 | 20250404 | 151400 | 2762322910 | 16200 | 16230 | 16230 | 16200 | 24 |
| 258 | 20250404 | 151300 | 2761933630 | 16150 | 16220 | 16230 | 16150 | 33 |
| 259 | 20250404 | 151200 | 2761399490 | 16240 | 16170 | 16240 | 16150 | 273 |
| 260 | 20250404 | 151100 | 2756986560 | 16180 | 16180 | 16180 | 16180 | 1 |
| 261 | 20250404 | 151000 | 2756970380 | 16170 | 16200 | 16240 | 16170 | 841 |
| 262 | 20250404 | 150900 | 2743342400 | 16190 | 16170 | 16190 | 16170 | 23 |
| 263 | 20250404 | 150800 | 2742970150 | 16180 | 16160 | 16180 | 16160 | 192 |
| 264 | 20250404 | 150700 | 2739864130 | 16180 | 16160 | 16180 | 16160 | 293 |
| 265 | 20250404 | 150600 | 2735124960 | 16180 | 16190 | 16190 | 16180 | 70 |
| 266 | 20250404 | 150500 | 2733992320 | 16190 | 16190 | 16190 | 16190 | 17 |
| 267 | 20250404 | 150400 | 2733717090 | 16190 | 16190 | 16190 | 16190 | 15 |
| 268 | 20250404 | 150300 | 2733474240 | 16190 | 16190 | 16190 | 16190 | 27 |
| 269 | 20250404 | 150200 | 2733037110 | 16190 | 16190 | 16190 | 16190 | 5 |
| 270 | 20250404 | 150100 | 2732956160 | 16190 | 16230 | 16230 | 16190 | 207 |
| 271 | 20250404 | 150000 | 2729604750 | 16230 | 16190 | 16230 | 16190 | 2 |
| 272 | 20250404 | 145900 | 2729572330 | 16230 | 16230 | 16230 | 16230 | 1 |
| 273 | 20250404 | 145800 | 2729556100 | 16190 | 16250 | 16250 | 16190 | 47 |
| 274 | 20250404 | 145700 | 2728795050 | 16250 | 16070 | 16250 | 16070 | 497 |
| 275 | 20250404 | 145600 | 2720742430 | 16160 | 16160 | 16170 | 16160 | 794 |
| 276 | 20250404 | 145500 | 2707910940 | 16160 | 16160 | 16160 | 16160 | 0 |
| 277 | 20250404 | 145400 | 2707910940 | 16160 | 16150 | 16160 | 16150 | 97 |
| 278 | 20250404 | 145300 | 2706343490 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20250404 | 145200 | 2706343490 | 16100 | 16100 | 16100 | 16100 | 2 |
| 280 | 20250404 | 145100 | 2706311290 | 16100 | 16100 | 16100 | 16090 | 143 |
| 281 | 20250404 | 145000 | 2704009450 | 16100 | 16160 | 16160 | 16100 | 11 |
| 282 | 20250404 | 144900 | 2703831750 | 16170 | 16170 | 16170 | 16170 | 1 |
| 283 | 20250404 | 144800 | 2703815580 | 16170 | 16170 | 16170 | 16170 | 57 |
| 284 | 20250404 | 144700 | 2702893890 | 16180 | 16180 | 16180 | 16180 | 0 |
| 285 | 20250404 | 144600 | 2702893890 | 16180 | 16180 | 16180 | 16180 | 2 |
| 286 | 20250404 | 144500 | 2702861530 | 16090 | 16090 | 16190 | 16090 | 59 |
| 287 | 20250404 | 144400 | 2701912020 | 16190 | 16150 | 16190 | 16150 | 51 |
| 288 | 20250404 | 144300 | 2701086810 | 16190 | 16050 | 16190 | 16050 | 51 |
| 289 | 20250404 | 144200 | 2700263400 | 16030 | 16030 | 16030 | 16030 | 44 |
| 290 | 20250404 | 144100 | 2699558080 | 16020 | 16020 | 16020 | 16020 | 335 |
| 291 | 20250404 | 144000 | 2694191380 | 16080 | 16040 | 16080 | 16020 | 289 |
| 292 | 20250404 | 143900 | 2689551520 | 16030 | 16050 | 16050 | 16030 | 17 |
| 293 | 20250404 | 143800 | 2689278770 | 16050 | 16050 | 16050 | 16050 | 50 |
| 294 | 20250404 | 143700 | 2688476270 | 16080 | 16080 | 16080 | 16080 | 7 |
| 295 | 20250404 | 143600 | 2688363710 | 16050 | 16050 | 16050 | 16050 | 82 |
| 296 | 20250404 | 143500 | 2687047610 | 16060 | 16060 | 16060 | 16060 | 0 |
| 297 | 20250404 | 143400 | 2687047610 | 16060 | 16090 | 16090 | 16060 | 108 |
| 298 | 20250404 | 143300 | 2685313040 | 16090 | 16090 | 16090 | 16090 | 1 |
| 299 | 20250404 | 143200 | 2685296950 | 16050 | 16080 | 16080 | 16050 | 177 |
| 300 | 20250404 | 143100 | 2682454940 | 16060 | 16060 | 16060 | 16060 | 0 |
| 301 | 20250404 | 143000 | 2682454940 | 16060 | 16060 | 16060 | 16060 | 1 |
| 302 | 20250404 | 142900 | 2682438880 | 16070 | 16070 | 16070 | 16070 | 7 |
| 303 | 20250404 | 142800 | 2682326390 | 16060 | 16060 | 16060 | 16060 | 1 |
| 304 | 20250404 | 142700 | 2682310330 | 16060 | 16090 | 16090 | 16060 | 64 |
| 305 | 20250404 | 142600 | 2681282190 | 16080 | 16080 | 16080 | 16080 | 0 |
| 306 | 20250404 | 142500 | 2681282190 | 16080 | 16070 | 16080 | 16070 | 161 |
| 307 | 20250404 | 142400 | 2678693790 | 16070 | 16070 | 16070 | 16070 | 1 |
| 308 | 20250404 | 142300 | 2678677720 | 16070 | 16070 | 16070 | 16070 | 10 |
| 309 | 20250404 | 142200 | 2678517020 | 16070 | 16070 | 16070 | 16070 | 5 |
| 310 | 20250404 | 142100 | 2678436670 | 16000 | 16000 | 16000 | 16000 | 81 |
| 311 | 20250404 | 142000 | 2677140670 | 15930 | 16010 | 16010 | 15930 | 99 |
| 312 | 20250404 | 141900 | 2675560260 | 16010 | 16010 | 16010 | 16010 | 10 |
| 313 | 20250404 | 141800 | 2675400160 | 16020 | 16020 | 16030 | 16020 | 37 |
| 314 | 20250404 | 141700 | 2674807390 | 16140 | 15920 | 16140 | 15920 | 527 |
| 315 | 20250404 | 141600 | 2666380230 | 15980 | 15920 | 15980 | 15920 | 227 |
| 316 | 20250404 | 141500 | 2662752830 | 15990 | 15990 | 15990 | 15990 | 0 |
| 317 | 20250404 | 141400 | 2662752830 | 15990 | 15920 | 15990 | 15920 | 61 |
| 318 | 20250404 | 141300 | 2661778140 | 15990 | 15990 | 15990 | 15990 | 62 |
| 319 | 20250404 | 141200 | 2660786760 | 15990 | 15910 | 15990 | 15910 | 5 |
| 320 | 20250404 | 141100 | 2660707130 | 15910 | 15970 | 15970 | 15910 | 125 |
| 321 | 20250404 | 141000 | 2658718020 | 15970 | 15950 | 15970 | 15950 | 139 |
| 322 | 20250404 | 140900 | 2656498290 | 15940 | 15890 | 15940 | 15890 | 2 |
| 323 | 20250404 | 140800 | 2656466460 | 15890 | 15930 | 15930 | 15870 | 485 |
| 324 | 20250404 | 140700 | 2648760750 | 15930 | 15990 | 15990 | 15930 | 132 |
| 325 | 20250404 | 140600 | 2646654750 | 15990 | 16000 | 16000 | 15990 | 3 |
| 326 | 20250404 | 140500 | 2646606760 | 16000 | 16020 | 16020 | 16000 | 61 |
| 327 | 20250404 | 140400 | 2645630040 | 16020 | 16020 | 16020 | 16000 | 63 |
| 328 | 20250404 | 140300 | 2644621240 | 16000 | 16040 | 16040 | 16000 | 243 |
| 329 | 20250404 | 140200 | 2640729060 | 16050 | 16140 | 16140 | 16050 | 258 |
| 330 | 20250404 | 140100 | 2636579860 | 16150 | 16180 | 16180 | 16150 | 61 |
| 331 | 20250404 | 140000 | 2635594520 | 16180 | 16190 | 16190 | 16180 | 16 |
| 332 | 20250404 | 135900 | 2635335580 | 16190 | 16200 | 16200 | 16190 | 7 |
| 333 | 20250404 | 135800 | 2635222240 | 16200 | 16200 | 16200 | 16200 | 22 |
| 334 | 20250404 | 135700 | 2634865840 | 16220 | 16220 | 16220 | 16220 | 0 |
| 335 | 20250404 | 135600 | 2634865840 | 16220 | 16220 | 16220 | 16220 | 0 |
| 336 | 20250404 | 135500 | 2634865840 | 16220 | 16220 | 16220 | 16220 | 0 |
| 337 | 20250404 | 135400 | 2634865840 | 16220 | 16220 | 16220 | 16220 | 0 |
| 338 | 20250404 | 135300 | 2634865840 | 16220 | 16210 | 16220 | 16160 | 50 |
| 339 | 20250404 | 135200 | 2634055490 | 16210 | 16210 | 16210 | 16210 | 71 |
| 340 | 20250404 | 135100 | 2632904580 | 16210 | 16220 | 16220 | 16210 | 2 |
| 341 | 20250404 | 135000 | 2632872150 | 16210 | 16210 | 16210 | 16210 | 0 |
| 342 | 20250404 | 134900 | 2632872150 | 16210 | 16210 | 16210 | 16210 | 276 |
| 343 | 20250404 | 134800 | 2628398190 | 16210 | 16210 | 16210 | 16210 | 76 |
| 344 | 20250404 | 134700 | 2627166230 | 16210 | 16210 | 16210 | 16210 | 31 |
| 345 | 20250404 | 134600 | 2626663720 | 16210 | 16210 | 16210 | 16210 | 126 |
| 346 | 20250404 | 134500 | 2624621260 | 16210 | 16210 | 16210 | 16210 | 0 |
| 347 | 20250404 | 134400 | 2624621260 | 16210 | 16200 | 16210 | 16200 | 14 |
| 348 | 20250404 | 134300 | 2624394400 | 16210 | 16260 | 16260 | 16200 | 1134 |
| 349 | 20250404 | 134200 | 2606011250 | 16260 | 16200 | 16260 | 16200 | 43 |
| 350 | 20250404 | 134100 | 2605312250 | 16200 | 16200 | 16200 | 16200 | 4 |
| 351 | 20250404 | 134000 | 2605247450 | 16210 | 16210 | 16210 | 16200 | 152 |
| 352 | 20250404 | 133900 | 2602783560 | 16240 | 16260 | 16260 | 16240 | 545 |
| 353 | 20250404 | 133800 | 2593928800 | 16260 | 16240 | 16260 | 16240 | 73 |
| 354 | 20250404 | 133700 | 2592742540 | 16240 | 16240 | 16240 | 16240 | 3 |
| 355 | 20250404 | 133600 | 2592693820 | 16240 | 16240 | 16240 | 16240 | 130 |
| 356 | 20250404 | 133500 | 2590582620 | 16240 | 16250 | 16250 | 16240 | 43 |
| 357 | 20250404 | 133400 | 2589884070 | 16240 | 16230 | 16240 | 16230 | 195 |
| 358 | 20250404 | 133300 | 2586718240 | 16230 | 16200 | 16240 | 16200 | 187 |
| 359 | 20250404 | 133200 | 2583682520 | 16210 | 16210 | 16210 | 16210 | 0 |
| 360 | 20250404 | 133100 | 2583682520 | 16210 | 16240 | 16240 | 16210 | 52 |
| 361 | 20250404 | 133000 | 2582838400 | 16240 | 16200 | 16240 | 16190 | 170 |
| 362 | 20250404 | 132900 | 2580080390 | 16200 | 16190 | 16200 | 16190 | 203 |
| 363 | 20250404 | 132800 | 2576791890 | 16190 | 16160 | 16190 | 16160 | 262 |
| 364 | 20250404 | 132700 | 2572554780 | 16100 | 16150 | 16150 | 16100 | 71 |
| 365 | 20250404 | 132600 | 2571410630 | 16150 | 16150 | 16150 | 16140 | 336 |
| 366 | 20250404 | 132500 | 2565987230 | 16170 | 16170 | 16170 | 16170 | 1 |
| 367 | 20250404 | 132400 | 2565971060 | 16140 | 16100 | 16140 | 16100 | 21 |
| 368 | 20250404 | 132300 | 2565632560 | 16060 | 16030 | 16060 | 16030 | 14 |
| 369 | 20250404 | 132200 | 2565407890 | 16000 | 16030 | 16030 | 15990 | 582 |
| 370 | 20250404 | 132100 | 2556095980 | 16000 | 16050 | 16050 | 16000 | 390 |
| 371 | 20250404 | 132000 | 2549838990 | 16070 | 16060 | 16070 | 16050 | 554 |
| 372 | 20250404 | 131900 | 2540945220 | 16060 | 16060 | 16060 | 16060 | 0 |
| 373 | 20250404 | 131800 | 2540945220 | 16060 | 16060 | 16060 | 16060 | 68 |
| 374 | 20250404 | 131700 | 2539853140 | 16060 | 16080 | 16080 | 16060 | 19 |
| 375 | 20250404 | 131600 | 2539547770 | 16090 | 16120 | 16120 | 16090 | 256 |
| 376 | 20250404 | 131500 | 2535422770 | 16110 | 16140 | 16140 | 16110 | 71 |
| 377 | 20250404 | 131400 | 2534278490 | 16140 | 16150 | 16150 | 16140 | 402 |
| 378 | 20250404 | 131300 | 2527786260 | 16150 | 16160 | 16160 | 16150 | 564 |
| 379 | 20250404 | 131200 | 2518676810 | 16160 | 16160 | 16160 | 16160 | 13 |
| 380 | 20250404 | 131100 | 2518466730 | 16180 | 16150 | 16180 | 16150 | 218 |
| 381 | 20250404 | 131000 | 2514940880 | 16180 | 16170 | 16180 | 16170 | 192 |
| 382 | 20250404 | 130900 | 2511835540 | 16170 | 16180 | 16180 | 16170 | 380 |
| 383 | 20250404 | 130800 | 2505687150 | 16180 | 16180 | 16180 | 16180 | 765 |
| 384 | 20250404 | 130700 | 2493309450 | 16140 | 16140 | 16140 | 16120 | 113 |
| 385 | 20250404 | 130600 | 2491485750 | 16120 | 16150 | 16150 | 16110 | 541 |
| 386 | 20250404 | 130500 | 2482752770 | 16190 | 16290 | 16290 | 16190 | 4393 |
| 387 | 20250404 | 130400 | 2411470870 | 16270 | 16240 | 16300 | 16230 | 360 |
| 388 | 20250404 | 130300 | 2405621210 | 16230 | 16220 | 16240 | 16220 | 569 |
| 389 | 20250404 | 130200 | 2396388480 | 16270 | 16270 | 16270 | 16270 | 2 |
| 390 | 20250404 | 130100 | 2396355940 | 16270 | 16130 | 16270 | 16130 | 1037 |
| 391 | 20250404 | 130000 | 2379545850 | 16120 | 16040 | 16120 | 16040 | 828 |
| 392 | 20250404 | 125900 | 2366240770 | 16020 | 15980 | 16020 | 15980 | 456 |
| 393 | 20250404 | 125800 | 2358945430 | 15980 | 15960 | 15980 | 15960 | 170 |
| 394 | 20250404 | 125700 | 2356230760 | 15960 | 15950 | 15960 | 15950 | 61 |
| 395 | 20250404 | 125600 | 2355257780 | 15950 | 15930 | 15950 | 15930 | 49 |
| 396 | 20250404 | 125500 | 2354476390 | 15930 | 15880 | 15930 | 15870 | 240 |
| 397 | 20250404 | 125400 | 2350661310 | 15880 | 15880 | 15880 | 15880 | 610 |
| 398 | 20250404 | 125300 | 2340974510 | 15870 | 15910 | 15910 | 15870 | 604 |
| 399 | 20250404 | 125200 | 2331377500 | 15930 | 15900 | 15930 | 15900 | 48 |
| 400 | 20250404 | 125100 | 2330613500 | 15850 | 15850 | 15850 | 15850 | 127 |
| 401 | 20250404 | 125000 | 2328600550 | 15840 | 15880 | 15890 | 15840 | 89 |
| 402 | 20250404 | 124900 | 2327188330 | 15830 | 15810 | 15830 | 15800 | 114 |
| 403 | 20250404 | 124800 | 2325386320 | 15800 | 15800 | 15800 | 15800 | 0 |
| 404 | 20250404 | 124700 | 2325386320 | 15800 | 15810 | 15840 | 15790 | 389 |
| 405 | 20250404 | 124600 | 2319239800 | 15900 | 15900 | 15900 | 15900 | 0 |
| 406 | 20250404 | 124500 | 2319239800 | 15900 | 15860 | 15900 | 15670 | 844 |
| 407 | 20250404 | 124400 | 2305925790 | 15860 | 15920 | 15920 | 15770 | 1080 |
| 408 | 20250404 | 124300 | 2288799060 | 15920 | 15950 | 15950 | 15910 | 167 |
| 409 | 20250404 | 124200 | 2286138520 | 15950 | 15950 | 15980 | 15950 | 99 |
| 410 | 20250404 | 124100 | 2284557610 | 15980 | 15970 | 15990 | 15900 | 307 |
| 411 | 20250404 | 124000 | 2279670370 | 15970 | 15980 | 15980 | 15910 | 273 |
| 412 | 20250404 | 123900 | 2275315810 | 15980 | 15970 | 15990 | 15960 | 266 |
| 413 | 20250404 | 123800 | 2271066460 | 15940 | 15930 | 15940 | 15930 | 87 |
| 414 | 20250404 | 123700 | 2269680000 | 15940 | 15940 | 15970 | 15940 | 68 |
| 415 | 20250404 | 123600 | 2268595270 | 15950 | 15920 | 15950 | 15870 | 163 |
| 416 | 20250404 | 123500 | 2266004140 | 15910 | 15930 | 15930 | 15910 | 286 |
| 417 | 20250404 | 123400 | 2261450250 | 15970 | 15980 | 15990 | 15920 | 162 |
| 418 | 20250404 | 123300 | 2258866830 | 15900 | 15910 | 16000 | 15900 | 1192 |
| 419 | 20250404 | 123200 | 2239893140 | 15880 | 16000 | 16000 | 15880 | 1949 |
| 420 | 20250404 | 123100 | 2208857050 | 16000 | 16100 | 16100 | 16000 | 913 |
| 421 | 20250404 | 123000 | 2194194260 | 16070 | 16120 | 16120 | 16065 | 2886 |
| 422 | 20250404 | 122900 | 2147804015 | 16120 | 16190 | 16230 | 16120 | 1194 |
| 423 | 20250404 | 122800 | 2128491805 | 16180 | 16240 | 16240 | 16180 | 526 |
| 424 | 20250404 | 122700 | 2119967745 | 16240 | 16320 | 16320 | 16240 | 118 |
| 425 | 20250404 | 122600 | 2118047195 | 16320 | 16270 | 16320 | 16240 | 367 |
| 426 | 20250404 | 122500 | 2112077925 | 16340 | 16420 | 16450 | 16260 | 1897 |
| 427 | 20250404 | 122400 | 2081068375 | 16420 | 16560 | 16560 | 16420 | 1491 |
| 428 | 20250404 | 122300 | 2056488015 | 16630 | 16700 | 16700 | 16560 | 1107 |
| 429 | 20250404 | 122200 | 2038086755 | 16650 | 16760 | 16780 | 16650 | 171 |
| 430 | 20250404 | 122100 | 2035231065 | 16760 | 16690 | 16770 | 16670 | 367 |
| 431 | 20250404 | 122000 | 2029091105 | 16770 | 16820 | 16820 | 16630 | 510 |
| 432 | 20250404 | 121900 | 2020527875 | 16630 | 16610 | 16820 | 16600 | 714 |
| 433 | 20250404 | 121800 | 2008611225 | 16620 | 16780 | 16780 | 16600 | 3573 |
| 434 | 20250404 | 121700 | 1949037755 | 16800 | 16830 | 16840 | 16750 | 1259 |
| 435 | 20250404 | 121600 | 1927891405 | 16870 | 16910 | 16910 | 16810 | 3913 |
| 436 | 20250404 | 121500 | 1861873875 | 16910 | 16830 | 16930 | 16830 | 2453 |
| 437 | 20250404 | 121400 | 1820388795 | 16830 | 16820 | 16970 | 16750 | 4060 |
| 438 | 20250404 | 121300 | 1751988335 | 16830 | 16820 | 16860 | 16770 | 3808 |
| 439 | 20250404 | 121200 | 1687963915 | 16790 | 16680 | 16840 | 16640 | 7677 |
| 440 | 20250404 | 121100 | 1559483270 | 16690 | 16530 | 16700 | 16530 | 1303 |
| 441 | 20250404 | 121000 | 1537800180 | 16600 | 16580 | 16600 | 16550 | 1320 |
| 442 | 20250404 | 120900 | 1515915460 | 16570 | 16550 | 16630 | 16550 | 315 |
| 443 | 20250404 | 120800 | 1510682910 | 16630 | 16520 | 16740 | 16490 | 4715 |
| 444 | 20250404 | 120700 | 1432800690 | 16540 | 16480 | 16590 | 16370 | 2115 |
| 445 | 20250404 | 120600 | 1397918690 | 16500 | 16255 | 16500 | 16250 | 1084 |
| 446 | 20250404 | 120500 | 1380214290 | 16270 | 16320 | 16340 | 16210 | 1223 |
| 447 | 20250404 | 120400 | 1360318710 | 16340 | 16470 | 16470 | 16270 | 4084 |
| 448 | 20250404 | 120300 | 1293463890 | 16470 | 16840 | 16840 | 16430 | 10779 |
| 449 | 20250404 | 120200 | 1114099150 | 16430 | 16430 | 16430 | 16430 | 0 |
| 450 | 20250404 | 120100 | 1114099150 | 16430 | 16430 | 16430 | 16430 | 0 |
| 451 | 20250404 | 120000 | 1114099150 | 16430 | 16280 | 16450 | 16260 | 5357 |
| 452 | 20250404 | 115900 | 1026620260 | 16210 | 16240 | 16300 | 16190 | 2157 |
| 453 | 20250404 | 115800 | 991528470 | 16280 | 16340 | 16370 | 16140 | 3164 |
| 454 | 20250404 | 115700 | 940150060 | 16350 | 16000 | 16360 | 15930 | 7942 |
| 455 | 20250404 | 115600 | 812007500 | 16020 | 15950 | 16020 | 15930 | 5326 |
| 456 | 20250404 | 115500 | 726697640 | 15910 | 15920 | 16000 | 15900 | 1330 |
| 457 | 20250404 | 115400 | 705527450 | 15930 | 15920 | 15980 | 15920 | 193 |
| 458 | 20250404 | 115300 | 702448880 | 15900 | 15870 | 15900 | 15870 | 471 |
| 459 | 20250404 | 115200 | 694965650 | 15890 | 15870 | 15890 | 15870 | 1057 |
| 460 | 20250404 | 115100 | 678191040 | 15890 | 15900 | 15930 | 15890 | 139 |
| 461 | 20250404 | 115000 | 675977570 | 15900 | 15870 | 15900 | 15870 | 30 |
| 462 | 20250404 | 114900 | 675500870 | 15930 | 15870 | 15930 | 15870 | 259 |
| 463 | 20250404 | 114800 | 671378710 | 15950 | 15920 | 15950 | 15870 | 833 |
| 464 | 20250404 | 114700 | 658097050 | 15980 | 15980 | 15980 | 15980 | 11 |
| 465 | 20250404 | 114600 | 657921270 | 15980 | 15980 | 15980 | 15920 | 219 |
| 466 | 20250404 | 114500 | 654422160 | 15970 | 15970 | 15970 | 15970 | 58 |
| 467 | 20250404 | 114400 | 653495900 | 15980 | 16020 | 16040 | 15880 | 1383 |
| 468 | 20250404 | 114300 | 631414880 | 16090 | 16070 | 16090 | 16030 | 285 |
| 469 | 20250404 | 114200 | 626842650 | 16050 | 16000 | 16080 | 16000 | 528 |
| 470 | 20250404 | 114100 | 618374410 | 16000 | 16000 | 16010 | 15870 | 3039 |
| 471 | 20250404 | 114000 | 569884550 | 16010 | 15870 | 16010 | 15870 | 2726 |
| 472 | 20250404 | 113900 | 526449070 | 15870 | 15870 | 15880 | 15780 | 256 |
| 473 | 20250404 | 113800 | 522387240 | 15760 | 15760 | 15760 | 15760 | 1 |
| 474 | 20250404 | 113700 | 522371480 | 15890 | 15890 | 15900 | 15890 | 22 |
| 475 | 20250404 | 113600 | 522021850 | 15700 | 15700 | 15890 | 15700 | 1004 |
| 476 | 20250404 | 113500 | 506142150 | 15700 | 15690 | 15700 | 15690 | 371 |
| 477 | 20250404 | 113400 | 500320830 | 15690 | 15730 | 15730 | 15690 | 603 |
| 478 | 20250404 | 113300 | 490856930 | 15780 | 15780 | 15780 | 15780 | 502 |
| 479 | 20250404 | 113200 | 482935370 | 15780 | 15670 | 15780 | 15670 | 818 |
| 480 | 20250404 | 113100 | 470088820 | 15660 | 15750 | 15750 | 15520 | 178 |
| 481 | 20250404 | 113000 | 467301150 | 15800 | 15800 | 15800 | 15800 | 0 |
| 482 | 20250404 | 112900 | 467301150 | 15800 | 15800 | 15800 | 15800 | 0 |
| 483 | 20250404 | 112800 | 467301150 | 15800 | 15740 | 15800 | 15740 | 513 |
| 484 | 20250404 | 112700 | 459226350 | 15500 | 15530 | 15530 | 15230 | 816 |
| 485 | 20250404 | 112600 | 446651210 | 15540 | 15540 | 15550 | 15540 | 229 |
| 486 | 20250404 | 112500 | 443092500 | 15540 | 15680 | 15810 | 15540 | 1225 |
| 487 | 20250404 | 112400 | 424033870 | 15580 | 15860 | 15900 | 15580 | 2606 |
| 488 | 20250404 | 112300 | 382797030 | 15830 | 15800 | 15860 | 15800 | 940 |
| 489 | 20250404 | 112200 | 367910030 | 15800 | 15700 | 15800 | 15700 | 209 |
| 490 | 20250404 | 112100 | 364616700 | 15700 | 15700 | 15700 | 15700 | 75 |
| 491 | 20250404 | 112000 | 363439200 | 15700 | 15700 | 15700 | 15700 | 308 |
| 492 | 20250404 | 111900 | 358603600 | 15700 | 15700 | 15700 | 15700 | 100 |
| 493 | 20250404 | 111800 | 357033600 | 15750 | 15800 | 15800 | 15750 | 8 |
| 494 | 20250404 | 111700 | 356907380 | 15820 | 15800 | 15820 | 15800 | 135 |
| 495 | 20250404 | 111600 | 354773980 | 15840 | 15790 | 15840 | 15550 | 190 |
| 496 | 20250404 | 111500 | 351790990 | 15790 | 15770 | 15790 | 15770 | 274 |
| 497 | 20250404 | 111400 | 347465330 | 15780 | 15840 | 15840 | 15670 | 143 |
| 498 | 20250404 | 111300 | 345212180 | 15850 | 15760 | 15850 | 15760 | 388 |
| 499 | 20250404 | 111200 | 339080640 | 15745 | 15600 | 15790 | 15600 | 702 |
| 500 | 20250404 | 111100 | 328084910 | 15670 | 15600 | 15670 | 15600 | 668 |
| 501 | 20250404 | 111000 | 317640130 | 15470 | 15420 | 15600 | 15420 | 269 |
| 502 | 20250404 | 110900 | 313461730 | 15420 | 15360 | 15420 | 15360 | 117 |
| 503 | 20250404 | 110800 | 311658830 | 15360 | 15330 | 15420 | 15330 | 1074 |
| 504 | 20250404 | 110700 | 295173200 | 15310 | 15230 | 15310 | 15090 | 205 |
| 505 | 20250404 | 110600 | 292066890 | 15230 | 15210 | 15230 | 15180 | 285 |
| 506 | 20250404 | 110500 | 287734270 | 15240 | 15240 | 15240 | 15240 | 72 |
| 507 | 20250404 | 110400 | 286636990 | 15290 | 15490 | 15490 | 15290 | 736 |
| 508 | 20250404 | 110300 | 275293060 | 15570 | 15570 | 15570 | 15570 | 17 |
| 509 | 20250404 | 110200 | 275028370 | 15570 | 15560 | 15570 | 15560 | 14 |
| 510 | 20250404 | 110100 | 274810470 | 15550 | 15550 | 15550 | 15550 | 4 |
| 511 | 20250404 | 110000 | 274748270 | 15570 | 15550 | 15570 | 15550 | 326 |
| 512 | 20250404 | 105900 | 269678950 | 15550 | 15460 | 15550 | 15460 | 241 |
| 513 | 20250404 | 105800 | 265944370 | 15460 | 15460 | 15460 | 15460 | 2 |
| 514 | 20250404 | 105700 | 265913450 | 15450 | 15480 | 15480 | 15450 | 734 |
| 515 | 20250404 | 105600 | 254566070 | 15480 | 15480 | 15480 | 15480 | 0 |
| 516 | 20250404 | 105500 | 254566070 | 15480 | 15480 | 15480 | 15480 | 6 |
| 517 | 20250404 | 105400 | 254473190 | 15480 | 15480 | 15480 | 15480 | 18 |
| 518 | 20250404 | 105300 | 254194550 | 15460 | 15480 | 15480 | 15460 | 63 |
| 519 | 20250404 | 105200 | 253220310 | 15460 | 15460 | 15460 | 15460 | 0 |
| 520 | 20250404 | 105100 | 253220310 | 15460 | 15490 | 15490 | 15460 | 26 |
| 521 | 20250404 | 105000 | 252818320 | 15490 | 15490 | 15490 | 15490 | 17 |
| 522 | 20250404 | 104900 | 252554990 | 15490 | 15490 | 15490 | 15490 | 0 |
| 523 | 20250404 | 104800 | 252554990 | 15490 | 15490 | 15490 | 15490 | 185 |
| 524 | 20250404 | 104700 | 249689340 | 15480 | 15470 | 15480 | 15470 | 76 |
| 525 | 20250404 | 104600 | 248513360 | 15470 | 15490 | 15490 | 15470 | 9 |
| 526 | 20250404 | 104500 | 248374110 | 15500 | 15500 | 15500 | 15500 | 0 |
| 527 | 20250404 | 104400 | 248374110 | 15500 | 15500 | 15500 | 15500 | 0 |
| 528 | 20250404 | 104300 | 248374110 | 15500 | 15500 | 15500 | 15500 | 1 |
| 529 | 20250404 | 104200 | 248358610 | 15490 | 15490 | 15490 | 15490 | 0 |
| 530 | 20250404 | 104100 | 248358610 | 15490 | 15490 | 15490 | 15490 | 0 |
| 531 | 20250404 | 104000 | 248358610 | 15490 | 15500 | 15500 | 15490 | 16 |
| 532 | 20250404 | 103900 | 248110620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 533 | 20250404 | 103800 | 248110620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 534 | 20250404 | 103700 | 248110620 | 15500 | 15470 | 15500 | 15460 | 53 |
| 535 | 20250404 | 103600 | 247289330 | 15470 | 15490 | 15490 | 15460 | 9 |
| 536 | 20250404 | 103500 | 247150070 | 15490 | 15470 | 15490 | 15470 | 25 |
| 537 | 20250404 | 103400 | 246763300 | 15490 | 15470 | 15490 | 15470 | 4 |
| 538 | 20250404 | 103300 | 246701360 | 15480 | 15500 | 15500 | 15470 | 96 |
| 539 | 20250404 | 103200 | 245214720 | 15500 | 15570 | 15570 | 15500 | 3 |
| 540 | 20250404 | 103100 | 245168080 | 15570 | 15500 | 15570 | 15500 | 2 |
| 541 | 20250404 | 103000 | 245137010 | 15590 | 15510 | 15590 | 15510 | 32 |
| 542 | 20250404 | 102900 | 244638940 | 15490 | 15490 | 15490 | 15490 | 21 |
| 543 | 20250404 | 102800 | 244313650 | 15510 | 15480 | 15510 | 15480 | 93 |
| 544 | 20250404 | 102700 | 242872150 | 15500 | 15500 | 15500 | 15500 | 17 |
| 545 | 20250404 | 102600 | 242608650 | 15550 | 15510 | 15550 | 15500 | 207 |
| 546 | 20250404 | 102500 | 239390090 | 15500 | 15510 | 15510 | 15500 | 3 |
| 547 | 20250404 | 102400 | 239343580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 548 | 20250404 | 102300 | 239343580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 549 | 20250404 | 102200 | 239343580 | 15500 | 15500 | 15500 | 15500 | 116 |
| 550 | 20250404 | 102100 | 237545580 | 15620 | 15500 | 15620 | 15500 | 1236 |
| 551 | 20250404 | 102000 | 218281340 | 15500 | 15510 | 15510 | 15500 | 425 |
| 552 | 20250404 | 101900 | 211691810 | 15510 | 15520 | 15520 | 15510 | 148 |
| 553 | 20250404 | 101800 | 209395940 | 15520 | 15520 | 15520 | 15520 | 0 |
| 554 | 20250404 | 101700 | 209395940 | 15520 | 15550 | 15570 | 15520 | 205 |
| 555 | 20250404 | 101600 | 206208430 | 15570 | 15570 | 15570 | 15570 | 19 |
| 556 | 20250404 | 101500 | 205912600 | 15590 | 15590 | 15590 | 15590 | 0 |
| 557 | 20250404 | 101400 | 205912600 | 15590 | 15590 | 15590 | 15590 | 0 |
| 558 | 20250404 | 101300 | 205912600 | 15590 | 15590 | 15590 | 15590 | 0 |
| 559 | 20250404 | 101200 | 205912600 | 15590 | 15570 | 15590 | 15570 | 27 |
| 560 | 20250404 | 101100 | 205491770 | 15560 | 15560 | 15560 | 15560 | 0 |
| 561 | 20250404 | 101000 | 205491770 | 15560 | 15560 | 15560 | 15560 | 148 |
| 562 | 20250404 | 100900 | 203188890 | 15550 | 15550 | 15550 | 15550 | 0 |
| 563 | 20250404 | 100800 | 203188890 | 15550 | 15550 | 15550 | 15550 | 123 |
| 564 | 20250404 | 100700 | 201276240 | 15590 | 15590 | 15590 | 15590 | 1 |
| 565 | 20250404 | 100600 | 201260650 | 15530 | 15550 | 15550 | 15530 | 109 |
| 566 | 20250404 | 100500 | 199565990 | 15550 | 15560 | 15560 | 15550 | 46 |
| 567 | 20250404 | 100400 | 198850260 | 15560 | 15590 | 15590 | 15560 | 87 |
| 568 | 20250404 | 100300 | 197494140 | 15620 | 15620 | 15620 | 15620 | 6 |
| 569 | 20250404 | 100200 | 197400420 | 15620 | 15620 | 15620 | 15620 | 22 |
| 570 | 20250404 | 100100 | 197056780 | 15620 | 15570 | 15620 | 15550 | 1544 |
| 571 | 20250404 | 100000 | 173003500 | 15570 | 15570 | 15570 | 15570 | 1 |
| 572 | 20250404 | 095900 | 172987930 | 15560 | 15560 | 15560 | 15560 | 2 |
| 573 | 20250404 | 095800 | 172956810 | 15590 | 15590 | 15590 | 15590 | 0 |
| 574 | 20250404 | 095700 | 172956810 | 15590 | 15600 | 15600 | 15550 | 156 |
| 575 | 20250404 | 095600 | 170528800 | 15590 | 15600 | 15600 | 15590 | 30 |
| 576 | 20250404 | 095500 | 170061000 | 15580 | 15530 | 15590 | 15530 | 74 |
| 577 | 20250404 | 095400 | 168908710 | 15530 | 15550 | 15550 | 15500 | 763 |
| 578 | 20250404 | 095300 | 157070780 | 15560 | 15550 | 15560 | 15510 | 412 |
| 579 | 20250404 | 095200 | 150664210 | 15550 | 15560 | 15560 | 15550 | 61 |
| 580 | 20250404 | 095100 | 149715470 | 15600 | 15600 | 15600 | 15600 | 0 |
| 581 | 20250404 | 095000 | 149715470 | 15600 | 15600 | 15620 | 15600 | 1601 |
| 582 | 20250404 | 094900 | 124739850 | 15620 | 15550 | 15640 | 15550 | 983 |
| 583 | 20250404 | 094800 | 109397960 | 15560 | 15590 | 15590 | 15560 | 300 |
| 584 | 20250404 | 094700 | 104729660 | 15590 | 15560 | 15600 | 15560 | 174 |
| 585 | 20250404 | 094600 | 102016280 | 15600 | 15510 | 15600 | 15510 | 535 |
| 586 | 20250404 | 094500 | 93698770 | 15510 | 15520 | 15540 | 15510 | 198 |
| 587 | 20250404 | 094400 | 90624150 | 15510 | 15510 | 15510 | 15510 | 6 |
| 588 | 20250404 | 094300 | 90531090 | 15510 | 15510 | 15520 | 15500 | 633 |
| 589 | 20250404 | 094200 | 80715690 | 15560 | 15560 | 15570 | 15560 | 170 |
| 590 | 20250404 | 094100 | 78070480 | 15560 | 15600 | 15600 | 15500 | 187 |
| 591 | 20250404 | 094000 | 75162840 | 15560 | 15510 | 15560 | 15450 | 1055 |
| 592 | 20250404 | 093900 | 58813170 | 15510 | 15290 | 15530 | 15290 | 1895 |
| 593 | 20250404 | 093800 | 29627400 | 15290 | 15220 | 15290 | 15220 | 348 |
| 594 | 20250404 | 093700 | 24322180 | 15220 | 15220 | 15220 | 15220 | 1 |
| 595 | 20250404 | 093600 | 24306960 | 15170 | 15160 | 15170 | 15160 | 36 |
| 596 | 20250404 | 093500 | 23760980 | 15170 | 15160 | 15180 | 15160 | 288 |
| 597 | 20250404 | 093400 | 19391930 | 15160 | 15160 | 15160 | 15160 | 29 |
| 598 | 20250404 | 093300 | 18952290 | 15160 | 15150 | 15160 | 15150 | 103 |
| 599 | 20250404 | 093200 | 17391160 | 15150 | 15150 | 15150 | 15150 | 2 |
| 600 | 20250404 | 093100 | 17360860 | 15150 | 15150 | 15150 | 15150 | 0 |
| 601 | 20250404 | 093000 | 17360860 | 15150 | 15150 | 15150 | 15150 | 1 |
| 602 | 20250404 | 092900 | 17345710 | 15160 | 15130 | 15160 | 15130 | 25 |
| 603 | 20250404 | 092800 | 16966750 | 15160 | 15160 | 15160 | 15160 | 50 |
| 604 | 20250404 | 092700 | 16208750 | 15170 | 15170 | 15170 | 15170 | 7 |
| 605 | 20250404 | 092600 | 16102560 | 15220 | 15220 | 15220 | 15220 | 0 |
| 606 | 20250404 | 092500 | 16102560 | 15220 | 15050 | 15220 | 15040 | 246 |
| 607 | 20250404 | 092400 | 12400380 | 15100 | 15100 | 15100 | 15100 | 12 |
| 608 | 20250404 | 092300 | 12219180 | 15190 | 15190 | 15190 | 15190 | 0 |
| 609 | 20250404 | 092200 | 12219180 | 15190 | 15180 | 15190 | 15180 | 51 |
| 610 | 20250404 | 092100 | 11444990 | 15200 | 15150 | 15200 | 15150 | 41 |
| 611 | 20250404 | 092000 | 10822110 | 15100 | 15090 | 15100 | 15000 | 94 |
| 612 | 20250404 | 091900 | 9403640 | 15080 | 15030 | 15080 | 15030 | 224 |
| 613 | 20250404 | 091800 | 6029860 | 14990 | 14990 | 14990 | 14990 | 20 |
| 614 | 20250404 | 091700 | 5730060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 615 | 20250404 | 091600 | 5730060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 616 | 20250404 | 091500 | 5730060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 617 | 20250404 | 091400 | 5730060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 618 | 20250404 | 091300 | 5730060 | 14970 | 14970 | 14970 | 14970 | 0 |
| 619 | 20250404 | 091200 | 5730060 | 14970 | 15000 | 15000 | 14970 | 80 |
| 620 | 20250404 | 091100 | 4531460 | 15070 | 15000 | 15070 | 15000 | 12 |
| 621 | 20250404 | 091000 | 4350760 | 15000 | 15000 | 15000 | 15000 | 23 |
| 622 | 20250404 | 090900 | 4005760 | 15000 | 15000 | 15000 | 15000 | 0 |
| 623 | 20250404 | 090800 | 4005760 | 15000 | 15000 | 15000 | 15000 | 0 |
| 624 | 20250404 | 090700 | 4005760 | 15000 | 15010 | 15010 | 15000 | 59 |
| 625 | 20250404 | 090600 | 3120230 | 15010 | 15010 | 15010 | 15010 | 0 |
| 626 | 20250404 | 090500 | 3120230 | 15010 | 15000 | 15010 | 15000 | 101 |
| 627 | 20250404 | 090400 | 1604230 | 15000 | 15000 | 15000 | 15000 | 1 |
| 628 | 20250404 | 090300 | 1589230 | 15010 | 15010 | 15010 | 15010 | 1 |
| 629 | 20250404 | 090200 | 1574220 | 15000 | 15000 | 15000 | 15000 | 0 |
| 630 | 20250404 | 090100 | 1574220 | 15000 | 15000 | 15000 | 15000 | 3 |
| 631 | 20250404 | 090000 | 1529220 | 15070 | 14960 | 15070 | 14960 | 102 |