33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 193000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 1508 |
| 3 | 20250409 | 192900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20250409 | 192800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20250409 | 192700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20250409 | 192600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20250409 | 192500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20250409 | 192400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20250409 | 192300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20250409 | 192200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20250409 | 192100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20250409 | 192000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20250409 | 191900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20250409 | 191800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20250409 | 191700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20250409 | 191600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20250409 | 191500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20250409 | 191400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20250409 | 191300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20250409 | 191200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20250409 | 191100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20250409 | 191000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20250409 | 190900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20250409 | 190800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20250409 | 190700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20250409 | 190600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20250409 | 190500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20250409 | 190400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20250409 | 190300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20250409 | 190200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20250409 | 190100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20250409 | 190000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 1508 |
| 33 | 20250409 | 185900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20250409 | 185800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20250409 | 185700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20250409 | 185600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20250409 | 185500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20250409 | 185400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20250409 | 185300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20250409 | 185200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20250409 | 185100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20250409 | 185000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20250409 | 184900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20250409 | 184800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20250409 | 184700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20250409 | 184600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20250409 | 184500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20250409 | 184400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20250409 | 184300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20250409 | 184200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20250409 | 184100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20250409 | 184000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20250409 | 183900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20250409 | 183800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20250409 | 183700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20250409 | 183600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20250409 | 183500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20250409 | 183400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20250409 | 183300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20250409 | 183200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20250409 | 183100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20250409 | 183000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 1508 |
| 63 | 20250409 | 182900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20250409 | 182800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20250409 | 182700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20250409 | 182600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20250409 | 182500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20250409 | 182400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20250409 | 182300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20250409 | 182200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20250409 | 182100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20250409 | 182000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20250409 | 181900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20250409 | 181800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20250409 | 181700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20250409 | 181600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20250409 | 181500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20250409 | 181400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20250409 | 181300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20250409 | 181200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20250409 | 181100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20250409 | 181000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20250409 | 180900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20250409 | 180800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20250409 | 180700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20250409 | 180600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20250409 | 180500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20250409 | 180400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20250409 | 180300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20250409 | 180200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20250409 | 180100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20250409 | 180000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 1508 |
| 93 | 20250409 | 175900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20250409 | 175800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20250409 | 175700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20250409 | 175600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20250409 | 175500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20250409 | 175400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20250409 | 175300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20250409 | 175200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20250409 | 175100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20250409 | 175000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20250409 | 174900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20250409 | 174800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20250409 | 174700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20250409 | 174600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20250409 | 174500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20250409 | 174400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20250409 | 174300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20250409 | 174200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20250409 | 174100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20250409 | 174000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20250409 | 173900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20250409 | 173800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20250409 | 173700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20250409 | 173600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20250409 | 173500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20250409 | 173400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20250409 | 173300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20250409 | 173200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20250409 | 173100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20250409 | 173000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 1508 |
| 123 | 20250409 | 172900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20250409 | 172800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20250409 | 172700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20250409 | 172600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20250409 | 172500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20250409 | 172400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20250409 | 172300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20250409 | 172200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20250409 | 172100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20250409 | 172000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20250409 | 171900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20250409 | 171800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20250409 | 171700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20250409 | 171600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20250409 | 171500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20250409 | 171400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20250409 | 171300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20250409 | 171200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20250409 | 171100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20250409 | 171000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20250409 | 170900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20250409 | 170800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20250409 | 170700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20250409 | 170600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20250409 | 170500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20250409 | 170400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20250409 | 170300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20250409 | 170200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20250409 | 170100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20250409 | 170000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 1508 |
| 153 | 20250409 | 165900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20250409 | 165800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20250409 | 165700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20250409 | 165600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20250409 | 165500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20250409 | 165400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20250409 | 165300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20250409 | 165200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20250409 | 165100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20250409 | 165000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20250409 | 164900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20250409 | 164800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20250409 | 164700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20250409 | 164600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20250409 | 164500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20250409 | 164400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20250409 | 164300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20250409 | 164200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20250409 | 164100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20250409 | 164000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20250409 | 163900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20250409 | 163800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20250409 | 163700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20250409 | 163600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20250409 | 163500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20250409 | 163400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20250409 | 163300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20250409 | 163200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20250409 | 163100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20250409 | 163000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 1508 |
| 183 | 20250409 | 162900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20250409 | 162800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20250409 | 162700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20250409 | 162600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20250409 | 162500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20250409 | 162400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20250409 | 162300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20250409 | 162200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20250409 | 162100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20250409 | 162000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20250409 | 161900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20250409 | 161800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20250409 | 161700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20250409 | 161600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20250409 | 161500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20250409 | 161400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20250409 | 161300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20250409 | 161200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20250409 | 161100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20250409 | 161000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20250409 | 160900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20250409 | 160800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20250409 | 160700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20250409 | 160600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20250409 | 160500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20250409 | 160400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20250409 | 160300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20250409 | 160200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20250409 | 160100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20250409 | 160000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 1508 |
| 213 | 20250409 | 155900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20250409 | 155800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20250409 | 155700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20250409 | 155600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20250409 | 155500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20250409 | 155400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20250409 | 155300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20250409 | 155200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20250409 | 155100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20250409 | 155000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20250409 | 154900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20250409 | 154800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20250409 | 154700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20250409 | 154600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20250409 | 154500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20250409 | 154400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20250409 | 154300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20250409 | 154200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20250409 | 154100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20250409 | 154000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20250409 | 153900 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20250409 | 153800 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20250409 | 153700 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20250409 | 153600 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20250409 | 153500 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20250409 | 153400 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20250409 | 153300 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20250409 | 153200 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20250409 | 153100 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20250409 | 153000 | 1305526275 | 14380 | 14380 | 14380 | 14380 | 3016 |
| 243 | 20250409 | 152900 | 1283841235 | 14360 | 14360 | 14360 | 14360 | 0 |
| 244 | 20250409 | 152800 | 1283841235 | 14360 | 14360 | 14360 | 14360 | 0 |
| 245 | 20250409 | 152700 | 1283841235 | 14360 | 14360 | 14360 | 14360 | 0 |
| 246 | 20250409 | 152600 | 1283841235 | 14360 | 14360 | 14360 | 14360 | 0 |
| 247 | 20250409 | 152500 | 1283841235 | 14360 | 14360 | 14360 | 14360 | 0 |
| 248 | 20250409 | 152400 | 1283841235 | 14360 | 14360 | 14360 | 14360 | 0 |
| 249 | 20250409 | 152300 | 1283841235 | 14360 | 14360 | 14360 | 14360 | 0 |
| 250 | 20250409 | 152200 | 1283841235 | 14360 | 14360 | 14360 | 14360 | 0 |
| 251 | 20250409 | 152100 | 1283841235 | 14360 | 14360 | 14360 | 14360 | 0 |
| 252 | 20250409 | 152000 | 1283841235 | 14360 | 14360 | 14360 | 14360 | 0 |
| 253 | 20250409 | 151900 | 1283841235 | 14360 | 14340 | 14370 | 14340 | 486 |
| 254 | 20250409 | 151800 | 1276870035 | 14340 | 14320 | 14340 | 14310 | 5013 |
| 255 | 20250409 | 151700 | 1205065285 | 14310 | 14320 | 14320 | 14310 | 62 |
| 256 | 20250409 | 151600 | 1204177995 | 14320 | 14320 | 14320 | 14310 | 130 |
| 257 | 20250409 | 151500 | 1202316445 | 14320 | 14310 | 14320 | 14310 | 116 |
| 258 | 20250409 | 151400 | 1200655455 | 14320 | 14320 | 14320 | 14310 | 54 |
| 259 | 20250409 | 151300 | 1199882555 | 14310 | 14320 | 14320 | 14310 | 39 |
| 260 | 20250409 | 151200 | 1199324245 | 14320 | 14310 | 14320 | 14310 | 228 |
| 261 | 20250409 | 151100 | 1196061265 | 14310 | 14320 | 14320 | 14310 | 122 |
| 262 | 20250409 | 151000 | 1194314425 | 14320 | 14310 | 14320 | 14310 | 25 |
| 263 | 20250409 | 150900 | 1193956615 | 14320 | 14320 | 14320 | 14310 | 35 |
| 264 | 20250409 | 150800 | 1193455505 | 14320 | 14310 | 14320 | 14310 | 37 |
| 265 | 20250409 | 150700 | 1192925895 | 14320 | 14320 | 14320 | 14310 | 33 |
| 266 | 20250409 | 150600 | 1192453525 | 14320 | 14320 | 14320 | 14310 | 40 |
| 267 | 20250409 | 150500 | 1191880905 | 14320 | 14320 | 14320 | 14320 | 30 |
| 268 | 20250409 | 150400 | 1191451305 | 14320 | 14310 | 14320 | 14310 | 50 |
| 269 | 20250409 | 150300 | 1190735365 | 14320 | 14320 | 14320 | 14320 | 128 |
| 270 | 20250409 | 150200 | 1188902405 | 14320 | 14320 | 14350 | 14320 | 1620 |
| 271 | 20250409 | 150100 | 1165693245 | 14310 | 14320 | 14320 | 14310 | 43 |
| 272 | 20250409 | 150000 | 1165077695 | 14310 | 14310 | 14320 | 14310 | 53 |
| 273 | 20250409 | 145900 | 1164318955 | 14320 | 14320 | 14320 | 14310 | 128 |
| 274 | 20250409 | 145800 | 1162486375 | 14320 | 14320 | 14320 | 14310 | 88 |
| 275 | 20250409 | 145700 | 1161226255 | 14310 | 14320 | 14320 | 14310 | 92 |
| 276 | 20250409 | 145600 | 1159908895 | 14320 | 14320 | 14320 | 14320 | 62 |
| 277 | 20250409 | 145500 | 1159021055 | 14320 | 14310 | 14320 | 14310 | 138 |
| 278 | 20250409 | 145400 | 1157044965 | 14320 | 14330 | 14330 | 14320 | 67 |
| 279 | 20250409 | 145300 | 1156085415 | 14320 | 14320 | 14330 | 14320 | 125 |
| 280 | 20250409 | 145200 | 1154294745 | 14320 | 14350 | 14350 | 14320 | 228 |
| 281 | 20250409 | 145100 | 1151029165 | 14330 | 14320 | 14360 | 14320 | 1872 |
| 282 | 20250409 | 145000 | 1124218875 | 14310 | 14320 | 14320 | 14310 | 123 |
| 283 | 20250409 | 144900 | 1122457755 | 14310 | 14320 | 14320 | 14310 | 88 |
| 284 | 20250409 | 144800 | 1121197795 | 14310 | 14320 | 14320 | 14310 | 66 |
| 285 | 20250409 | 144700 | 1120253295 | 14320 | 14310 | 14320 | 14310 | 78 |
| 286 | 20250409 | 144600 | 1119136505 | 14320 | 14320 | 14320 | 14310 | 911 |
| 287 | 20250409 | 144500 | 1106090995 | 14320 | 14320 | 14330 | 14320 | 84 |
| 288 | 20250409 | 144400 | 1104887555 | 14330 | 14320 | 14330 | 14320 | 586 |
| 289 | 20250409 | 144300 | 1096494115 | 14330 | 14350 | 14350 | 14330 | 763 |
| 290 | 20250409 | 144200 | 1085551695 | 14340 | 14350 | 14360 | 14340 | 253 |
| 291 | 20250409 | 144100 | 1081921235 | 14360 | 14350 | 14360 | 14350 | 76 |
| 292 | 20250409 | 144000 | 1080830055 | 14360 | 14350 | 14360 | 14350 | 78 |
| 293 | 20250409 | 143900 | 1079710175 | 14360 | 14350 | 14360 | 14350 | 78 |
| 294 | 20250409 | 143800 | 1078590225 | 14360 | 14350 | 14360 | 14350 | 75 |
| 295 | 20250409 | 143700 | 1077513355 | 14350 | 14360 | 14360 | 14350 | 72 |
| 296 | 20250409 | 143600 | 1076479455 | 14360 | 14360 | 14360 | 14350 | 160 |
| 297 | 20250409 | 143500 | 1074182195 | 14360 | 14360 | 14360 | 14350 | 75 |
| 298 | 20250409 | 143400 | 1073105285 | 14360 | 14350 | 14360 | 14350 | 288 |
| 299 | 20250409 | 143300 | 1068971885 | 14360 | 14360 | 14360 | 14350 | 76 |
| 300 | 20250409 | 143200 | 1067880605 | 14360 | 14360 | 14370 | 14350 | 607 |
| 301 | 20250409 | 143100 | 1059164005 | 14360 | 14360 | 14360 | 14350 | 1105 |
| 302 | 20250409 | 143000 | 1043296315 | 14360 | 14360 | 14360 | 14350 | 386 |
| 303 | 20250409 | 142900 | 1037753495 | 14350 | 14350 | 14360 | 14350 | 25 |
| 304 | 20250409 | 142800 | 1037394655 | 14350 | 14360 | 14360 | 14350 | 187 |
| 305 | 20250409 | 142700 | 1034710055 | 14360 | 14360 | 14360 | 14350 | 81 |
| 306 | 20250409 | 142600 | 1033547075 | 14360 | 14350 | 14360 | 14350 | 103 |
| 307 | 20250409 | 142500 | 1032068215 | 14360 | 14350 | 14360 | 14350 | 202 |
| 308 | 20250409 | 142400 | 1029168655 | 14360 | 14350 | 14360 | 14350 | 196 |
| 309 | 20250409 | 142300 | 1026354165 | 14360 | 14360 | 14360 | 14350 | 28 |
| 310 | 20250409 | 142200 | 1025952275 | 14360 | 14360 | 14360 | 14350 | 523 |
| 311 | 20250409 | 142100 | 1018446525 | 14350 | 14350 | 14360 | 14350 | 4174 |
| 312 | 20250409 | 142000 | 958516955 | 14370 | 14380 | 14390 | 14360 | 2508 |
| 313 | 20250409 | 141900 | 922463365 | 14390 | 14380 | 14390 | 14380 | 879 |
| 314 | 20250409 | 141800 | 909818525 | 14380 | 14380 | 14390 | 14380 | 399 |
| 315 | 20250409 | 141700 | 904080145 | 14380 | 14380 | 14390 | 14380 | 106 |
| 316 | 20250409 | 141600 | 902555765 | 14390 | 14380 | 14390 | 14380 | 73 |
| 317 | 20250409 | 141500 | 901505435 | 14390 | 14380 | 14390 | 14380 | 95 |
| 318 | 20250409 | 141400 | 900138555 | 14380 | 14380 | 14390 | 14380 | 80 |
| 319 | 20250409 | 141300 | 898987575 | 14380 | 14380 | 14390 | 14380 | 93 |
| 320 | 20250409 | 141200 | 897649455 | 14380 | 14380 | 14390 | 14380 | 79 |
| 321 | 20250409 | 141100 | 896512895 | 14390 | 14380 | 14390 | 14380 | 22 |
| 322 | 20250409 | 141000 | 896196445 | 14390 | 14400 | 14400 | 14380 | 1490 |
| 323 | 20250409 | 140900 | 874757755 | 14390 | 14400 | 14410 | 14390 | 1660 |
| 324 | 20250409 | 140800 | 850852265 | 14410 | 14410 | 14410 | 14400 | 106 |
| 325 | 20250409 | 140700 | 849324975 | 14410 | 14410 | 14410 | 14400 | 79 |
| 326 | 20250409 | 140600 | 848186815 | 14400 | 14400 | 14410 | 14400 | 82 |
| 327 | 20250409 | 140500 | 847005365 | 14400 | 14410 | 14410 | 14400 | 511 |
| 328 | 20250409 | 140400 | 839646445 | 14410 | 14410 | 14410 | 14400 | 128 |
| 329 | 20250409 | 140300 | 837802145 | 14400 | 14410 | 14410 | 14400 | 92 |
| 330 | 20250409 | 140200 | 836476565 | 14400 | 14410 | 14410 | 14400 | 79 |
| 331 | 20250409 | 140100 | 835338385 | 14400 | 14410 | 14410 | 14400 | 90 |
| 332 | 20250409 | 140000 | 834041665 | 14410 | 14420 | 14420 | 14400 | 398 |
| 333 | 20250409 | 135900 | 828305935 | 14410 | 14420 | 14420 | 14410 | 341 |
| 334 | 20250409 | 135800 | 823390065 | 14410 | 14430 | 14430 | 14410 | 373 |
| 335 | 20250409 | 135700 | 818011345 | 14430 | 14420 | 14430 | 14420 | 63 |
| 336 | 20250409 | 135600 | 817102375 | 14430 | 14430 | 14430 | 14420 | 83 |
| 337 | 20250409 | 135500 | 815904855 | 14420 | 14430 | 14430 | 14420 | 141 |
| 338 | 20250409 | 135400 | 813870405 | 14420 | 14430 | 14430 | 14420 | 118 |
| 339 | 20250409 | 135300 | 812167835 | 14420 | 14430 | 14430 | 14420 | 1029 |
| 340 | 20250409 | 135200 | 797319585 | 14420 | 14410 | 14440 | 14400 | 6361 |
| 341 | 20250409 | 135100 | 705596735 | 14410 | 14410 | 14410 | 14400 | 139 |
| 342 | 20250409 | 135000 | 703593965 | 14410 | 14410 | 14410 | 14400 | 71 |
| 343 | 20250409 | 134900 | 702571055 | 14410 | 14410 | 14410 | 14400 | 76 |
| 344 | 20250409 | 134800 | 701475995 | 14400 | 14410 | 14410 | 14400 | 86 |
| 345 | 20250409 | 134700 | 700236985 | 14400 | 14410 | 14410 | 14400 | 82 |
| 346 | 20250409 | 134600 | 699055525 | 14410 | 14410 | 14410 | 14400 | 98 |
| 347 | 20250409 | 134500 | 697643705 | 14400 | 14410 | 14410 | 14400 | 14 |
| 348 | 20250409 | 134400 | 697442005 | 14410 | 14410 | 14410 | 14400 | 92 |
| 349 | 20250409 | 134300 | 696116385 | 14400 | 14410 | 14410 | 14400 | 78 |
| 350 | 20250409 | 134200 | 694992625 | 14410 | 14400 | 14410 | 14400 | 81 |
| 351 | 20250409 | 134100 | 693825525 | 14410 | 14400 | 14410 | 14400 | 135 |
| 352 | 20250409 | 134000 | 691880985 | 14410 | 14410 | 14410 | 14400 | 81 |
| 353 | 20250409 | 133900 | 690713885 | 14410 | 14400 | 14410 | 14400 | 20 |
| 354 | 20250409 | 133800 | 690425775 | 14410 | 14410 | 14410 | 14400 | 60 |
| 355 | 20250409 | 133700 | 689561215 | 14400 | 14420 | 14420 | 14400 | 3704 |
| 356 | 20250409 | 133600 | 636214755 | 14420 | 14430 | 14430 | 14420 | 1216 |
| 357 | 20250409 | 133500 | 618679945 | 14430 | 14420 | 14430 | 14420 | 161 |
| 358 | 20250409 | 133400 | 616357685 | 14430 | 14430 | 14430 | 14420 | 100 |
| 359 | 20250409 | 133300 | 614915065 | 14420 | 14430 | 14430 | 14420 | 55 |
| 360 | 20250409 | 133200 | 614121455 | 14430 | 14420 | 14430 | 14420 | 154 |
| 361 | 20250409 | 133100 | 611900105 | 14420 | 14430 | 14430 | 14420 | 68 |
| 362 | 20250409 | 133000 | 610918965 | 14420 | 14430 | 14430 | 14420 | 106 |
| 363 | 20250409 | 132900 | 609389765 | 14420 | 14420 | 14430 | 14420 | 96 |
| 364 | 20250409 | 132800 | 608004885 | 14420 | 14430 | 14430 | 14420 | 158 |
| 365 | 20250409 | 132700 | 605725325 | 14420 | 14430 | 14430 | 14420 | 89 |
| 366 | 20250409 | 132600 | 604441345 | 14420 | 14430 | 14430 | 14420 | 81 |
| 367 | 20250409 | 132500 | 603272855 | 14430 | 14420 | 14430 | 14420 | 112 |
| 368 | 20250409 | 132400 | 601657175 | 14420 | 14430 | 14430 | 14420 | 108 |
| 369 | 20250409 | 132300 | 600099115 | 14420 | 14420 | 14430 | 14420 | 68 |
| 370 | 20250409 | 132200 | 599117945 | 14430 | 14430 | 14430 | 14420 | 144 |
| 371 | 20250409 | 132100 | 597040435 | 14420 | 14420 | 14430 | 14420 | 105 |
| 372 | 20250409 | 132000 | 595525735 | 14420 | 14420 | 14430 | 14420 | 419 |
| 373 | 20250409 | 131900 | 589483725 | 14430 | 14420 | 14430 | 14420 | 55 |
| 374 | 20250409 | 131800 | 588690145 | 14430 | 14430 | 14430 | 14420 | 210 |
| 375 | 20250409 | 131700 | 585660705 | 14420 | 14430 | 14430 | 14420 | 57 |
| 376 | 20250409 | 131600 | 584838225 | 14430 | 14430 | 14430 | 14420 | 89 |
| 377 | 20250409 | 131500 | 583554285 | 14420 | 14430 | 14430 | 14420 | 52 |
| 378 | 20250409 | 131400 | 582803945 | 14430 | 14420 | 14430 | 14420 | 82 |
| 379 | 20250409 | 131300 | 581620905 | 14420 | 14430 | 14430 | 14420 | 60 |
| 380 | 20250409 | 131200 | 580755175 | 14430 | 14430 | 14430 | 14430 | 63 |
| 381 | 20250409 | 131100 | 579846085 | 14430 | 14420 | 14430 | 14420 | 121 |
| 382 | 20250409 | 131000 | 578100335 | 14430 | 14430 | 14430 | 14430 | 206 |
| 383 | 20250409 | 130900 | 575127755 | 14420 | 14430 | 14430 | 14420 | 126 |
| 384 | 20250409 | 130800 | 573310215 | 14420 | 14430 | 14430 | 14420 | 51 |
| 385 | 20250409 | 130700 | 572574315 | 14430 | 14420 | 14430 | 14420 | 3 |
| 386 | 20250409 | 130600 | 572531045 | 14420 | 14430 | 14430 | 14420 | 240 |
| 387 | 20250409 | 130500 | 569069075 | 14420 | 14420 | 14430 | 14420 | 54 |
| 388 | 20250409 | 130400 | 568289925 | 14430 | 14430 | 14430 | 14420 | 79 |
| 389 | 20250409 | 130300 | 567150165 | 14430 | 14430 | 14430 | 14420 | 110 |
| 390 | 20250409 | 130200 | 565562935 | 14420 | 14430 | 14430 | 14420 | 75 |
| 391 | 20250409 | 130100 | 564480900 | 14420 | 14430 | 14430 | 14420 | 13 |
| 392 | 20250409 | 130000 | 564293350 | 14430 | 14430 | 14430 | 14420 | 28 |
| 393 | 20250409 | 125900 | 563889560 | 14420 | 14420 | 14420 | 14420 | 2 |
| 394 | 20250409 | 125800 | 563860720 | 14420 | 14420 | 14420 | 14420 | 20 |
| 395 | 20250409 | 125700 | 563572320 | 14420 | 14430 | 14430 | 14420 | 30 |
| 396 | 20250409 | 125600 | 563139520 | 14430 | 14420 | 14430 | 14420 | 141 |
| 397 | 20250409 | 125500 | 561106050 | 14430 | 14420 | 14430 | 14420 | 30 |
| 398 | 20250409 | 125400 | 560673440 | 14430 | 14430 | 14430 | 14430 | 1 |
| 399 | 20250409 | 125300 | 560659010 | 14430 | 14430 | 14430 | 14420 | 463 |
| 400 | 20250409 | 125200 | 553979540 | 14430 | 14430 | 14430 | 14430 | 111 |
| 401 | 20250409 | 125100 | 552377810 | 14430 | 14430 | 14440 | 14430 | 167 |
| 402 | 20250409 | 125000 | 549967990 | 14430 | 14440 | 14440 | 14430 | 5 |
| 403 | 20250409 | 124900 | 549895810 | 14430 | 14430 | 14440 | 14430 | 28 |
| 404 | 20250409 | 124800 | 549491675 | 14440 | 14450 | 14450 | 14440 | 2033 |
| 405 | 20250409 | 124700 | 520119185 | 14450 | 14450 | 14450 | 14450 | 154 |
| 406 | 20250409 | 124600 | 517893885 | 14450 | 14460 | 14460 | 14450 | 184 |
| 407 | 20250409 | 124500 | 515234950 | 14460 | 14460 | 14460 | 14460 | 124 |
| 408 | 20250409 | 124400 | 513441910 | 14450 | 14450 | 14450 | 14450 | 23 |
| 409 | 20250409 | 124300 | 513109560 | 14450 | 14450 | 14450 | 14450 | 33 |
| 410 | 20250409 | 124200 | 512632710 | 14450 | 14450 | 14450 | 14450 | 22 |
| 411 | 20250409 | 124100 | 512314810 | 14450 | 14450 | 14450 | 14450 | 3 |
| 412 | 20250409 | 124000 | 512271460 | 14450 | 14450 | 14460 | 14450 | 15 |
| 413 | 20250409 | 123900 | 512054700 | 14460 | 14460 | 14460 | 14450 | 119 |
| 414 | 20250409 | 123800 | 510334120 | 14460 | 14460 | 14460 | 14450 | 108 |
| 415 | 20250409 | 123700 | 508772480 | 14450 | 14450 | 14450 | 14450 | 15 |
| 416 | 20250409 | 123600 | 508555730 | 14450 | 14450 | 14450 | 14450 | 21 |
| 417 | 20250409 | 123500 | 508252280 | 14460 | 14460 | 14460 | 14460 | 2 |
| 418 | 20250409 | 123400 | 508223360 | 14450 | 14450 | 14450 | 14450 | 18 |
| 419 | 20250409 | 123300 | 507963260 | 14450 | 14460 | 14460 | 14450 | 106 |
| 420 | 20250409 | 123200 | 506430530 | 14460 | 14450 | 14460 | 14450 | 3 |
| 421 | 20250409 | 123100 | 506387170 | 14450 | 14450 | 14450 | 14450 | 4 |
| 422 | 20250409 | 123000 | 506329370 | 14450 | 14450 | 14450 | 14450 | 3 |
| 423 | 20250409 | 122900 | 506286020 | 14460 | 14450 | 14460 | 14450 | 3 |
| 424 | 20250409 | 122800 | 506242650 | 14450 | 14450 | 14450 | 14450 | 6 |
| 425 | 20250409 | 122700 | 506155950 | 14460 | 14460 | 14460 | 14460 | 16 |
| 426 | 20250409 | 122600 | 505924590 | 14450 | 14450 | 14450 | 14450 | 3 |
| 427 | 20250409 | 122500 | 505881240 | 14450 | 14460 | 14460 | 14450 | 14 |
| 428 | 20250409 | 122400 | 505678840 | 14460 | 14460 | 14460 | 14450 | 181 |
| 429 | 20250409 | 122300 | 503061600 | 14470 | 14460 | 14470 | 14460 | 26 |
| 430 | 20250409 | 122200 | 502685630 | 14470 | 14460 | 14470 | 14460 | 152 |
| 431 | 20250409 | 122100 | 500487680 | 14460 | 14460 | 14460 | 14460 | 0 |
| 432 | 20250409 | 122000 | 500487680 | 14460 | 14460 | 14470 | 14460 | 13 |
| 433 | 20250409 | 121900 | 500299630 | 14460 | 14470 | 14470 | 14460 | 152 |
| 434 | 20250409 | 121800 | 498101510 | 14460 | 14470 | 14470 | 14460 | 868 |
| 435 | 20250409 | 121700 | 485550050 | 14460 | 14470 | 14470 | 14460 | 13 |
| 436 | 20250409 | 121600 | 485361980 | 14460 | 14460 | 14460 | 14460 | 1002 |
| 437 | 20250409 | 121500 | 470873060 | 14470 | 14460 | 14470 | 14460 | 6 |
| 438 | 20250409 | 121400 | 470786290 | 14470 | 14460 | 14470 | 14460 | 4 |
| 439 | 20250409 | 121300 | 470728440 | 14460 | 14470 | 14470 | 14460 | 101 |
| 440 | 20250409 | 121200 | 469267770 | 14460 | 14460 | 14470 | 14460 | 477 |
| 441 | 20250409 | 121100 | 462365640 | 14460 | 14470 | 14470 | 14460 | 235 |
| 442 | 20250409 | 121000 | 458965530 | 14470 | 14460 | 14470 | 14460 | 326 |
| 443 | 20250409 | 120900 | 454248340 | 14460 | 14470 | 14470 | 14460 | 16 |
| 444 | 20250409 | 120800 | 454016860 | 14470 | 14460 | 14470 | 14460 | 344 |
| 445 | 20250409 | 120700 | 449039300 | 14470 | 14480 | 14480 | 14460 | 756 |
| 446 | 20250409 | 120600 | 438099350 | 14480 | 14480 | 14480 | 14480 | 10 |
| 447 | 20250409 | 120500 | 437954550 | 14480 | 14480 | 14490 | 14470 | 553 |
| 448 | 20250409 | 120400 | 429947340 | 14480 | 14480 | 14490 | 14480 | 198 |
| 449 | 20250409 | 120300 | 427080000 | 14480 | 14490 | 14490 | 14480 | 166 |
| 450 | 20250409 | 120200 | 424675220 | 14490 | 14490 | 14490 | 14490 | 500 |
| 451 | 20250409 | 120100 | 417430220 | 14490 | 14500 | 14500 | 14490 | 8 |
| 452 | 20250409 | 120000 | 417314290 | 14500 | 14500 | 14500 | 14490 | 58 |
| 453 | 20250409 | 115900 | 416473300 | 14500 | 14490 | 14500 | 14490 | 708 |
| 454 | 20250409 | 115800 | 406207440 | 14490 | 14500 | 14500 | 14490 | 28 |
| 455 | 20250409 | 115700 | 405801610 | 14490 | 14510 | 14510 | 14490 | 254 |
| 456 | 20250409 | 115600 | 402118870 | 14505 | 14505 | 14505 | 14505 | 4 |
| 457 | 20250409 | 115500 | 402060850 | 14505 | 14500 | 14505 | 14500 | 37 |
| 458 | 20250409 | 115400 | 401524170 | 14505 | 14505 | 14505 | 14505 | 0 |
| 459 | 20250409 | 115300 | 401524170 | 14505 | 14510 | 14510 | 14500 | 169 |
| 460 | 20250409 | 115200 | 399073525 | 14510 | 14510 | 14510 | 14510 | 10 |
| 461 | 20250409 | 115100 | 398928425 | 14500 | 14510 | 14510 | 14500 | 486 |
| 462 | 20250409 | 115000 | 391876625 | 14510 | 14510 | 14510 | 14510 | 0 |
| 463 | 20250409 | 114900 | 391876625 | 14510 | 14500 | 14510 | 14500 | 531 |
| 464 | 20250409 | 114800 | 384172065 | 14500 | 14500 | 14510 | 14500 | 19 |
| 465 | 20250409 | 114700 | 383896515 | 14510 | 14500 | 14510 | 14500 | 21 |
| 466 | 20250409 | 114600 | 383592005 | 14500 | 14500 | 14500 | 14500 | 0 |
| 467 | 20250409 | 114500 | 383592005 | 14500 | 14500 | 14500 | 14500 | 6 |
| 468 | 20250409 | 114400 | 383505005 | 14510 | 14500 | 14510 | 14500 | 309 |
| 469 | 20250409 | 114300 | 379021505 | 14500 | 14500 | 14500 | 14500 | 15 |
| 470 | 20250409 | 114200 | 378804005 | 14510 | 14500 | 14510 | 14500 | 10 |
| 471 | 20250409 | 114100 | 378658995 | 14500 | 14500 | 14500 | 14500 | 12 |
| 472 | 20250409 | 114000 | 378484995 | 14500 | 14510 | 14510 | 14500 | 10 |
| 473 | 20250409 | 113900 | 378339925 | 14510 | 14500 | 14510 | 14500 | 4 |
| 474 | 20250409 | 113800 | 378281915 | 14500 | 14520 | 14520 | 14500 | 752 |
| 475 | 20250409 | 113700 | 367371205 | 14520 | 14520 | 14520 | 14520 | 7 |
| 476 | 20250409 | 113600 | 367269565 | 14530 | 14530 | 14530 | 14530 | 56 |
| 477 | 20250409 | 113500 | 366455885 | 14530 | 14520 | 14530 | 14520 | 213 |
| 478 | 20250409 | 113400 | 363361055 | 14530 | 14530 | 14530 | 14530 | 2 |
| 479 | 20250409 | 113300 | 363331995 | 14520 | 14520 | 14520 | 14520 | 3 |
| 480 | 20250409 | 113200 | 363288435 | 14520 | 14530 | 14530 | 14520 | 25 |
| 481 | 20250409 | 113100 | 362925215 | 14520 | 14510 | 14520 | 14510 | 42 |
| 482 | 20250409 | 113000 | 362315405 | 14530 | 14510 | 14530 | 14510 | 659 |
| 483 | 20250409 | 112900 | 352745825 | 14510 | 14510 | 14520 | 14510 | 19 |
| 484 | 20250409 | 112800 | 352470105 | 14510 | 14520 | 14520 | 14510 | 51 |
| 485 | 20250409 | 112700 | 351729665 | 14520 | 14520 | 14520 | 14520 | 22 |
| 486 | 20250409 | 112600 | 351410225 | 14520 | 14530 | 14530 | 14520 | 53 |
| 487 | 20250409 | 112500 | 350640295 | 14530 | 14530 | 14530 | 14530 | 16 |
| 488 | 20250409 | 112400 | 350407815 | 14530 | 14530 | 14540 | 14530 | 26 |
| 489 | 20250409 | 112300 | 350030025 | 14530 | 14530 | 14530 | 14530 | 17 |
| 490 | 20250409 | 112200 | 349783015 | 14530 | 14530 | 14530 | 14530 | 21 |
| 491 | 20250409 | 112100 | 349477885 | 14530 | 14530 | 14540 | 14530 | 61 |
| 492 | 20250409 | 112000 | 348591545 | 14530 | 14530 | 14540 | 14530 | 23 |
| 493 | 20250409 | 111900 | 348257345 | 14530 | 14540 | 14540 | 14530 | 23 |
| 494 | 20250409 | 111800 | 347923125 | 14530 | 14540 | 14540 | 14530 | 3 |
| 495 | 20250409 | 111700 | 347879525 | 14540 | 14530 | 14540 | 14530 | 56 |
| 496 | 20250409 | 111600 | 347065545 | 14540 | 14530 | 14540 | 14530 | 24 |
| 497 | 20250409 | 111500 | 346716815 | 14530 | 14530 | 14530 | 14530 | 21 |
| 498 | 20250409 | 111400 | 346411685 | 14530 | 14530 | 14530 | 14530 | 18 |
| 499 | 20250409 | 111300 | 346150145 | 14530 | 14540 | 14540 | 14530 | 23 |
| 500 | 20250409 | 111200 | 345815925 | 14540 | 14540 | 14540 | 14530 | 20 |
| 501 | 20250409 | 111100 | 345525305 | 14530 | 14530 | 14530 | 14530 | 19 |
| 502 | 20250409 | 111000 | 345249235 | 14530 | 14540 | 14540 | 14530 | 19 |
| 503 | 20250409 | 110900 | 344973155 | 14530 | 14530 | 14530 | 14530 | 20 |
| 504 | 20250409 | 110800 | 344682555 | 14530 | 14530 | 14540 | 14530 | 35 |
| 505 | 20250409 | 110700 | 344173875 | 14530 | 14530 | 14540 | 14530 | 23 |
| 506 | 20250409 | 110600 | 343839625 | 14530 | 14530 | 14540 | 14530 | 29 |
| 507 | 20250409 | 110500 | 343418225 | 14530 | 14540 | 14540 | 14530 | 11 |
| 508 | 20250409 | 110400 | 343258385 | 14540 | 14530 | 14540 | 14530 | 53 |
| 509 | 20250409 | 110300 | 342488065 | 14530 | 14530 | 14530 | 14530 | 72 |
| 510 | 20250409 | 110200 | 341441905 | 14540 | 14530 | 14540 | 14530 | 3 |
| 511 | 20250409 | 110100 | 341398305 | 14540 | 14540 | 14540 | 14540 | 10 |
| 512 | 20250409 | 110000 | 341252905 | 14520 | 14520 | 14540 | 14520 | 247 |
| 513 | 20250409 | 105900 | 337663465 | 14520 | 14510 | 14520 | 14510 | 286 |
| 514 | 20250409 | 105800 | 333510855 | 14510 | 14520 | 14520 | 14510 | 22 |
| 515 | 20250409 | 105700 | 333191605 | 14510 | 14510 | 14520 | 14510 | 12 |
| 516 | 20250409 | 105600 | 333017455 | 14510 | 14510 | 14510 | 14510 | 12 |
| 517 | 20250409 | 105500 | 332843335 | 14510 | 14520 | 14520 | 14510 | 11 |
| 518 | 20250409 | 105400 | 332683715 | 14520 | 14520 | 14530 | 14520 | 98 |
| 519 | 20250409 | 105300 | 331260745 | 14530 | 14530 | 14530 | 14530 | 2 |
| 520 | 20250409 | 105200 | 331231685 | 14530 | 14510 | 14530 | 14510 | 153 |
| 521 | 20250409 | 105100 | 329009845 | 14520 | 14520 | 14520 | 14520 | 2 |
| 522 | 20250409 | 105000 | 328980805 | 14520 | 14510 | 14520 | 14510 | 53 |
| 523 | 20250409 | 104900 | 328211275 | 14510 | 14510 | 14520 | 14510 | 124 |
| 524 | 20250409 | 104800 | 326411995 | 14510 | 14500 | 14510 | 14500 | 281 |
| 525 | 20250409 | 104700 | 322334905 | 14500 | 14500 | 14500 | 14500 | 14 |
| 526 | 20250409 | 104600 | 322131905 | 14500 | 14500 | 14510 | 14500 | 21 |
| 527 | 20250409 | 104500 | 321827315 | 14500 | 14500 | 14500 | 14500 | 5 |
| 528 | 20250409 | 104400 | 321754815 | 14510 | 14500 | 14510 | 14500 | 19 |
| 529 | 20250409 | 104300 | 321479305 | 14500 | 14500 | 14500 | 14500 | 7 |
| 530 | 20250409 | 104200 | 321377805 | 14500 | 14500 | 14500 | 14500 | 0 |
| 531 | 20250409 | 104100 | 321377805 | 14500 | 14510 | 14510 | 14500 | 268 |
| 532 | 20250409 | 104000 | 317489195 | 14510 | 14510 | 14510 | 14510 | 0 |
| 533 | 20250409 | 103900 | 317489195 | 14510 | 14510 | 14510 | 14500 | 342 |
| 534 | 20250409 | 103800 | 312526845 | 14500 | 14530 | 14530 | 14500 | 80 |
| 535 | 20250409 | 103700 | 311365855 | 14520 | 14520 | 14520 | 14520 | 12 |
| 536 | 20250409 | 103600 | 311191615 | 14530 | 14520 | 14530 | 14520 | 24 |
| 537 | 20250409 | 103500 | 310843125 | 14520 | 14520 | 14520 | 14520 | 10 |
| 538 | 20250409 | 103400 | 310697925 | 14520 | 14520 | 14520 | 14520 | 76 |
| 539 | 20250409 | 103300 | 309594405 | 14520 | 14520 | 14530 | 14520 | 18 |
| 540 | 20250409 | 103200 | 309333025 | 14520 | 14520 | 14520 | 14520 | 10 |
| 541 | 20250409 | 103100 | 309187825 | 14520 | 14520 | 14520 | 14520 | 19 |
| 542 | 20250409 | 103000 | 308911945 | 14520 | 14540 | 14540 | 14520 | 142 |
| 543 | 20250409 | 102900 | 306848775 | 14530 | 14530 | 14530 | 14530 | 34 |
| 544 | 20250409 | 102800 | 306354755 | 14540 | 14540 | 14540 | 14540 | 72 |
| 545 | 20250409 | 102700 | 305307875 | 14540 | 14520 | 14540 | 14520 | 560 |
| 546 | 20250409 | 102600 | 297169975 | 14520 | 14520 | 14530 | 14520 | 27 |
| 547 | 20250409 | 102500 | 296777835 | 14520 | 14520 | 14530 | 14520 | 183 |
| 548 | 20250409 | 102400 | 294120645 | 14520 | 14520 | 14530 | 14520 | 27 |
| 549 | 20250409 | 102300 | 293728585 | 14530 | 14520 | 14530 | 14520 | 99 |
| 550 | 20250409 | 102200 | 292291035 | 14520 | 14520 | 14520 | 14520 | 8 |
| 551 | 20250409 | 102100 | 292174875 | 14530 | 14520 | 14530 | 14520 | 25 |
| 552 | 20250409 | 102000 | 291811675 | 14530 | 14520 | 14530 | 14520 | 103 |
| 553 | 20250409 | 101900 | 290315985 | 14520 | 14520 | 14520 | 14520 | 222 |
| 554 | 20250409 | 101800 | 287092545 | 14530 | 14530 | 14530 | 14520 | 329 |
| 555 | 20250409 | 101700 | 282315435 | 14530 | 14530 | 14530 | 14510 | 523 |
| 556 | 20250409 | 101600 | 274717975 | 14530 | 14530 | 14530 | 14520 | 121 |
| 557 | 20250409 | 101500 | 272959855 | 14530 | 14530 | 14530 | 14520 | 99 |
| 558 | 20250409 | 101400 | 271521435 | 14520 | 14520 | 14520 | 14520 | 33 |
| 559 | 20250409 | 101300 | 271042275 | 14520 | 14520 | 14530 | 14510 | 289 |
| 560 | 20250409 | 101200 | 266845135 | 14520 | 14510 | 14520 | 14510 | 28 |
| 561 | 20250409 | 101100 | 266438705 | 14520 | 14520 | 14520 | 14520 | 7 |
| 562 | 20250409 | 101000 | 266337065 | 14520 | 14520 | 14520 | 14510 | 20 |
| 563 | 20250409 | 100900 | 266046805 | 14520 | 14510 | 14520 | 14510 | 177 |
| 564 | 20250409 | 100800 | 263476910 | 14520 | 14480 | 14520 | 14480 | 804 |
| 565 | 20250409 | 100700 | 251822410 | 14470 | 14470 | 14470 | 14470 | 17 |
| 566 | 20250409 | 100600 | 251576420 | 14470 | 14480 | 14480 | 14470 | 203 |
| 567 | 20250409 | 100500 | 248636990 | 14480 | 14470 | 14480 | 14470 | 131 |
| 568 | 20250409 | 100400 | 246740300 | 14480 | 14480 | 14480 | 14480 | 373 |
| 569 | 20250409 | 100300 | 241339260 | 14470 | 14480 | 14480 | 14470 | 229 |
| 570 | 20250409 | 100200 | 238023810 | 14480 | 14490 | 14490 | 14480 | 22 |
| 571 | 20250409 | 100100 | 237705110 | 14480 | 14490 | 14490 | 14480 | 26 |
| 572 | 20250409 | 100000 | 237328620 | 14480 | 14480 | 14490 | 14480 | 46 |
| 573 | 20250409 | 095900 | 236662390 | 14490 | 14490 | 14490 | 14490 | 10 |
| 574 | 20250409 | 095800 | 236517490 | 14490 | 14490 | 14490 | 14480 | 90 |
| 575 | 20250409 | 095700 | 235213570 | 14490 | 14490 | 14490 | 14490 | 20 |
| 576 | 20250409 | 095600 | 234923770 | 14490 | 14490 | 14490 | 14480 | 44 |
| 577 | 20250409 | 095500 | 234286400 | 14490 | 14490 | 14490 | 14490 | 23 |
| 578 | 20250409 | 095400 | 233953130 | 14490 | 14490 | 14490 | 14490 | 33 |
| 579 | 20250409 | 095300 | 233474960 | 14490 | 14480 | 14490 | 14480 | 655 |
| 580 | 20250409 | 095200 | 223984420 | 14480 | 14490 | 14490 | 14480 | 10 |
| 581 | 20250409 | 095100 | 223839600 | 14480 | 14480 | 14480 | 14480 | 40 |
| 582 | 20250409 | 095000 | 223260400 | 14490 | 14490 | 14490 | 14480 | 468 |
| 583 | 20250409 | 094900 | 216482080 | 14500 | 14490 | 14500 | 14490 | 19 |
| 584 | 20250409 | 094800 | 216206670 | 14500 | 14500 | 14500 | 14490 | 412 |
| 585 | 20250409 | 094700 | 210233410 | 14510 | 14510 | 14510 | 14510 | 11 |
| 586 | 20250409 | 094600 | 210073800 | 14510 | 14510 | 14510 | 14500 | 1024 |
| 587 | 20250409 | 094500 | 195225520 | 14510 | 14500 | 14510 | 14500 | 15 |
| 588 | 20250409 | 094400 | 195007940 | 14510 | 14510 | 14510 | 14500 | 33 |
| 589 | 20250409 | 094300 | 194529200 | 14510 | 14510 | 14510 | 14510 | 489 |
| 590 | 20250409 | 094200 | 187433810 | 14500 | 14500 | 14510 | 14500 | 24 |
| 591 | 20250409 | 094100 | 187085780 | 14510 | 14510 | 14510 | 14510 | 3 |
| 592 | 20250409 | 094000 | 187042250 | 14510 | 14510 | 14510 | 14500 | 87 |
| 593 | 20250409 | 093900 | 185780580 | 14510 | 14510 | 14510 | 14510 | 308 |
| 594 | 20250409 | 093800 | 181311500 | 14510 | 14510 | 14510 | 14500 | 568 |
| 595 | 20250409 | 093700 | 173070060 | 14510 | 14510 | 14510 | 14500 | 48 |
| 596 | 20250409 | 093600 | 172373880 | 14510 | 14510 | 14510 | 14500 | 76 |
| 597 | 20250409 | 093500 | 171271550 | 14500 | 14510 | 14510 | 14500 | 127 |
| 598 | 20250409 | 093400 | 169428940 | 14510 | 14510 | 14510 | 14500 | 24 |
| 599 | 20250409 | 093300 | 169080710 | 14500 | 14510 | 14510 | 14500 | 93 |
| 600 | 20250409 | 093200 | 167731470 | 14510 | 14510 | 14510 | 14500 | 227 |
| 601 | 20250409 | 093100 | 164439330 | 14520 | 14520 | 14520 | 14510 | 705 |
| 602 | 20250409 | 093000 | 154208360 | 14520 | 14520 | 14520 | 14510 | 317 |
| 603 | 20250409 | 092900 | 149605720 | 14520 | 14520 | 14520 | 14510 | 18 |
| 604 | 20250409 | 092800 | 149344500 | 14520 | 14530 | 14540 | 14520 | 302 |
| 605 | 20250409 | 092700 | 144956810 | 14540 | 14540 | 14540 | 14530 | 528 |
| 606 | 20250409 | 092600 | 137279780 | 14540 | 14540 | 14540 | 14540 | 19 |
| 607 | 20250409 | 092500 | 137003520 | 14540 | 14530 | 14540 | 14530 | 16 |
| 608 | 20250409 | 092400 | 136770910 | 14530 | 14540 | 14540 | 14530 | 19 |
| 609 | 20250409 | 092300 | 136494700 | 14540 | 14520 | 14540 | 14520 | 597 |
| 610 | 20250409 | 092200 | 127822300 | 14520 | 14520 | 14520 | 14520 | 39 |
| 611 | 20250409 | 092100 | 127256020 | 14520 | 14530 | 14540 | 14520 | 141 |
| 612 | 20250409 | 092000 | 125207400 | 14530 | 14540 | 14540 | 14530 | 130 |
| 613 | 20250409 | 091900 | 123318350 | 14540 | 14550 | 14550 | 14540 | 265 |
| 614 | 20250409 | 091800 | 119462740 | 14560 | 14570 | 14570 | 14560 | 97 |
| 615 | 20250409 | 091700 | 118050350 | 14560 | 14570 | 14570 | 14560 | 263 |
| 616 | 20250409 | 091600 | 114220350 | 14570 | 14570 | 14570 | 14560 | 411 |
| 617 | 20250409 | 091500 | 108232710 | 14570 | 14580 | 14580 | 14570 | 241 |
| 618 | 20250409 | 091400 | 104719590 | 14590 | 14590 | 14590 | 14590 | 420 |
| 619 | 20250409 | 091300 | 98591790 | 14590 | 14590 | 14590 | 14580 | 199 |
| 620 | 20250409 | 091200 | 95690240 | 14580 | 14590 | 14590 | 14580 | 127 |
| 621 | 20250409 | 091100 | 93837320 | 14590 | 14600 | 14600 | 14590 | 387 |
| 622 | 20250409 | 091000 | 88189580 | 14600 | 14600 | 14600 | 14590 | 232 |
| 623 | 20250409 | 090900 | 84802470 | 14600 | 14590 | 14600 | 14590 | 225 |
| 624 | 20250409 | 090800 | 81518350 | 14600 | 14600 | 14600 | 14590 | 1265 |
| 625 | 20250409 | 090700 | 63055020 | 14600 | 14600 | 14600 | 14590 | 757 |
| 626 | 20250409 | 090600 | 52003940 | 14600 | 14620 | 14620 | 14580 | 983 |
| 627 | 20250409 | 090500 | 37652580 | 14620 | 14620 | 14620 | 14610 | 485 |
| 628 | 20250409 | 090400 | 30563950 | 14620 | 14620 | 14630 | 14620 | 750 |
| 629 | 20250409 | 090300 | 19598190 | 14620 | 14620 | 14620 | 14610 | 515 |
| 630 | 20250409 | 090200 | 12073890 | 14620 | 14660 | 14660 | 14610 | 157 |
| 631 | 20250409 | 090100 | 9776070 | 14670 | 14680 | 14680 | 14660 | 88 |
| 632 | 20250409 | 090000 | 8485500 | 14680 | 14690 | 14690 | 14610 | 578 |