31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 193300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 40111 |
| 3 | 20230921 | 193200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20230921 | 193100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20230921 | 193000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20230921 | 192900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20230921 | 192800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20230921 | 192700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20230921 | 192600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20230921 | 192500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20230921 | 192400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20230921 | 192300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20230921 | 192200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20230921 | 192100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20230921 | 192000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20230921 | 191900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20230921 | 191800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20230921 | 191700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20230921 | 191600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20230921 | 191500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20230921 | 191400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20230921 | 191300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20230921 | 191200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20230921 | 191100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20230921 | 191000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20230921 | 190900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20230921 | 190800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20230921 | 190700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20230921 | 190600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20230921 | 190500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20230921 | 190400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20230921 | 190300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 40111 |
| 33 | 20230921 | 190200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20230921 | 190100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20230921 | 190000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20230921 | 185900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20230921 | 185800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20230921 | 185700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20230921 | 185600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20230921 | 185500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20230921 | 185400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20230921 | 185300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20230921 | 185200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20230921 | 185100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20230921 | 185000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20230921 | 184900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20230921 | 184800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20230921 | 184700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20230921 | 184600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20230921 | 184500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20230921 | 184400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20230921 | 184300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20230921 | 184200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20230921 | 184100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20230921 | 184000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20230921 | 183900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20230921 | 183800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20230921 | 183700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20230921 | 183600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20230921 | 183500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20230921 | 183400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20230921 | 183300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 40111 |
| 63 | 20230921 | 183200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20230921 | 183100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20230921 | 183000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20230921 | 182900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20230921 | 182800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20230921 | 182700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20230921 | 182600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20230921 | 182500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20230921 | 182400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20230921 | 182300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20230921 | 182200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20230921 | 182100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20230921 | 182000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20230921 | 181900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20230921 | 181800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20230921 | 181700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20230921 | 181600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20230921 | 181500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20230921 | 181400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20230921 | 181300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20230921 | 181200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20230921 | 181100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20230921 | 181000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20230921 | 180900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20230921 | 180800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20230921 | 180700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20230921 | 180600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20230921 | 180500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20230921 | 180400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20230921 | 180300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 40111 |
| 93 | 20230921 | 180200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20230921 | 180100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20230921 | 180000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20230921 | 175900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20230921 | 175800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20230921 | 175700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20230921 | 175600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20230921 | 175500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20230921 | 175400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20230921 | 175300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20230921 | 175200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20230921 | 175100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20230921 | 175000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20230921 | 174900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20230921 | 174800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20230921 | 174700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20230921 | 174600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20230921 | 174500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20230921 | 174400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20230921 | 174300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20230921 | 174200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20230921 | 174100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20230921 | 174000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20230921 | 173900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20230921 | 173800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20230921 | 173700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20230921 | 173600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20230921 | 173500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20230921 | 173400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20230921 | 173300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 40111 |
| 123 | 20230921 | 173200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20230921 | 173100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20230921 | 173000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20230921 | 172900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20230921 | 172800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20230921 | 172700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20230921 | 172600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20230921 | 172500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20230921 | 172400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20230921 | 172300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20230921 | 172200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20230921 | 172100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20230921 | 172000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20230921 | 171900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20230921 | 171800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20230921 | 171700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20230921 | 171600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20230921 | 171500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20230921 | 171400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20230921 | 171300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20230921 | 171200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20230921 | 171100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20230921 | 171000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20230921 | 170900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20230921 | 170800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20230921 | 170700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20230921 | 170600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20230921 | 170500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20230921 | 170400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20230921 | 170300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 40111 |
| 153 | 20230921 | 170200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20230921 | 170100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20230921 | 170000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20230921 | 165900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20230921 | 165800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20230921 | 165700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20230921 | 165600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20230921 | 165500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20230921 | 165400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20230921 | 165300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20230921 | 165200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20230921 | 165100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20230921 | 165000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20230921 | 164900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20230921 | 164800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20230921 | 164700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20230921 | 164600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20230921 | 164500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20230921 | 164400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20230921 | 164300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20230921 | 164200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20230921 | 164100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20230921 | 164000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20230921 | 163900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20230921 | 163800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20230921 | 163700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20230921 | 163600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20230921 | 163500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20230921 | 163400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20230921 | 163300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 40111 |
| 183 | 20230921 | 163200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20230921 | 163100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20230921 | 163000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20230921 | 162900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20230921 | 162800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20230921 | 162700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20230921 | 162600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20230921 | 162500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20230921 | 162400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20230921 | 162300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20230921 | 162200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20230921 | 162100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20230921 | 162000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20230921 | 161900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20230921 | 161800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20230921 | 161700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20230921 | 161600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20230921 | 161500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20230921 | 161400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20230921 | 161300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20230921 | 161200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20230921 | 161100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20230921 | 161000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20230921 | 160900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20230921 | 160800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20230921 | 160700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20230921 | 160600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20230921 | 160500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20230921 | 160400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20230921 | 160300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 40111 |
| 213 | 20230921 | 160200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20230921 | 160100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20230921 | 160000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20230921 | 155900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20230921 | 155800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20230921 | 155700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20230921 | 155600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20230921 | 155500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20230921 | 155400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20230921 | 155300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20230921 | 155200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20230921 | 155100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20230921 | 155000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20230921 | 154900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20230921 | 154800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20230921 | 154700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20230921 | 154600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20230921 | 154500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20230921 | 154400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20230921 | 154300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20230921 | 154200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20230921 | 154100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20230921 | 154000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20230921 | 153900 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20230921 | 153800 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20230921 | 153700 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20230921 | 153600 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20230921 | 153500 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20230921 | 153400 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20230921 | 153300 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 40111 |
| 243 | 20230921 | 153200 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20230921 | 153100 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20230921 | 153000 | 2293173865 | 3310 | 3310 | 3310 | 3310 | 40111 |
| 246 | 20230921 | 152900 | 2160406455 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20230921 | 152800 | 2160406455 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20230921 | 152700 | 2160406455 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20230921 | 152600 | 2160406455 | 3320 | 3320 | 3320 | 3320 | 0 |
| 250 | 20230921 | 152500 | 2160406455 | 3320 | 3320 | 3320 | 3320 | 0 |
| 251 | 20230921 | 152400 | 2160406455 | 3320 | 3320 | 3320 | 3320 | 0 |
| 252 | 20230921 | 152300 | 2160406455 | 3320 | 3320 | 3320 | 3320 | 0 |
| 253 | 20230921 | 152200 | 2160406455 | 3320 | 3320 | 3320 | 3320 | 0 |
| 254 | 20230921 | 152100 | 2160406455 | 3320 | 3320 | 3320 | 3320 | 0 |
| 255 | 20230921 | 152000 | 2160406455 | 3320 | 3320 | 3320 | 3320 | 0 |
| 256 | 20230921 | 151900 | 2160406455 | 3320 | 3315 | 3320 | 3310 | 8776 |
| 257 | 20230921 | 151800 | 2131348320 | 3315 | 3310 | 3315 | 3310 | 1798 |
| 258 | 20230921 | 151700 | 2125391400 | 3315 | 3315 | 3315 | 3310 | 947 |
| 259 | 20230921 | 151600 | 2122252115 | 3315 | 3315 | 3315 | 3310 | 1308 |
| 260 | 20230921 | 151500 | 2117920445 | 3320 | 3310 | 3320 | 3305 | 8370 |
| 261 | 20230921 | 151400 | 2090222035 | 3310 | 3310 | 3310 | 3310 | 1058 |
| 262 | 20230921 | 151300 | 2086720055 | 3310 | 3320 | 3320 | 3305 | 3466 |
| 263 | 20230921 | 151200 | 2075247115 | 3320 | 3320 | 3320 | 3315 | 610 |
| 264 | 20230921 | 151100 | 2073224855 | 3320 | 3315 | 3320 | 3315 | 3512 |
| 265 | 20230921 | 151000 | 2061582565 | 3315 | 3310 | 3315 | 3305 | 1437 |
| 266 | 20230921 | 150900 | 2056826100 | 3315 | 3305 | 3315 | 3305 | 153 |
| 267 | 20230921 | 150800 | 2056319415 | 3315 | 3315 | 3315 | 3305 | 892 |
| 268 | 20230921 | 150700 | 2053364535 | 3315 | 3310 | 3315 | 3305 | 3517 |
| 269 | 20230921 | 150600 | 2041740300 | 3310 | 3310 | 3310 | 3310 | 650 |
| 270 | 20230921 | 150500 | 2039588800 | 3310 | 3315 | 3315 | 3310 | 1302 |
| 271 | 20230921 | 150400 | 2035272760 | 3315 | 3305 | 3315 | 3305 | 3058 |
| 272 | 20230921 | 150300 | 2025161690 | 3310 | 3305 | 3310 | 3305 | 1183 |
| 273 | 20230921 | 150200 | 2021247665 | 3310 | 3315 | 3315 | 3305 | 25738 |
| 274 | 20230921 | 150100 | 1936049735 | 3315 | 3315 | 3315 | 3315 | 1344 |
| 275 | 20230921 | 150000 | 1931594375 | 3315 | 3315 | 3315 | 3315 | 537 |
| 276 | 20230921 | 145900 | 1929814220 | 3315 | 3320 | 3320 | 3315 | 448 |
| 277 | 20230921 | 145800 | 1928327360 | 3315 | 3320 | 3325 | 3315 | 764 |
| 278 | 20230921 | 145700 | 1925787520 | 3315 | 3320 | 3320 | 3315 | 3216 |
| 279 | 20230921 | 145600 | 1915126475 | 3320 | 3320 | 3320 | 3320 | 134 |
| 280 | 20230921 | 145500 | 1914681595 | 3325 | 3325 | 3325 | 3325 | 8 |
| 281 | 20230921 | 145400 | 1914654995 | 3325 | 3325 | 3325 | 3315 | 102 |
| 282 | 20230921 | 145300 | 1914316845 | 3315 | 3325 | 3325 | 3315 | 216 |
| 283 | 20230921 | 145200 | 1913600285 | 3310 | 3315 | 3315 | 3310 | 2410 |
| 284 | 20230921 | 145100 | 1905620480 | 3315 | 3315 | 3315 | 3315 | 0 |
| 285 | 20230921 | 145000 | 1905620480 | 3315 | 3325 | 3325 | 3315 | 3442 |
| 286 | 20230921 | 144900 | 1894209250 | 3325 | 3315 | 3325 | 3315 | 1901 |
| 287 | 20230921 | 144800 | 1887895460 | 3315 | 3320 | 3320 | 3315 | 2493 |
| 288 | 20230921 | 144700 | 1879630015 | 3320 | 3320 | 3320 | 3320 | 844 |
| 289 | 20230921 | 144600 | 1876827935 | 3320 | 3320 | 3320 | 3320 | 463 |
| 290 | 20230921 | 144500 | 1875290775 | 3320 | 3325 | 3325 | 3320 | 1667 |
| 291 | 20230921 | 144400 | 1869748005 | 3325 | 3325 | 3325 | 3325 | 10 |
| 292 | 20230921 | 144300 | 1869714755 | 3315 | 3315 | 3315 | 3315 | 93 |
| 293 | 20230921 | 144200 | 1869406460 | 3315 | 3315 | 3320 | 3315 | 2266 |
| 294 | 20230921 | 144100 | 1861893825 | 3320 | 3320 | 3320 | 3315 | 2265 |
| 295 | 20230921 | 144000 | 1854384695 | 3325 | 3325 | 3325 | 3325 | 0 |
| 296 | 20230921 | 143900 | 1854384695 | 3325 | 3320 | 3325 | 3320 | 113 |
| 297 | 20230921 | 143800 | 1854009470 | 3320 | 3325 | 3330 | 3315 | 856 |
| 298 | 20230921 | 143700 | 1851165790 | 3325 | 3320 | 3325 | 3320 | 866 |
| 299 | 20230921 | 143600 | 1848290660 | 3320 | 3320 | 3320 | 3315 | 1772 |
| 300 | 20230921 | 143500 | 1842407825 | 3330 | 3330 | 3335 | 3330 | 2983 |
| 301 | 20230921 | 143400 | 1832467575 | 3325 | 3325 | 3325 | 3325 | 881 |
| 302 | 20230921 | 143300 | 1829538250 | 3325 | 3315 | 3325 | 3315 | 764 |
| 303 | 20230921 | 143200 | 1827001550 | 3325 | 3315 | 3325 | 3315 | 4839 |
| 304 | 20230921 | 143100 | 1810950055 | 3320 | 3320 | 3320 | 3320 | 0 |
| 305 | 20230921 | 143000 | 1810950055 | 3320 | 3320 | 3320 | 3320 | 545 |
| 306 | 20230921 | 142900 | 1809140655 | 3320 | 3315 | 3320 | 3315 | 1093 |
| 307 | 20230921 | 142800 | 1805517355 | 3315 | 3315 | 3315 | 3315 | 90 |
| 308 | 20230921 | 142700 | 1805219005 | 3315 | 3315 | 3315 | 3315 | 1 |
| 309 | 20230921 | 142600 | 1805215690 | 3305 | 3315 | 3315 | 3305 | 241 |
| 310 | 20230921 | 142500 | 1804418105 | 3305 | 3310 | 3310 | 3305 | 530 |
| 311 | 20230921 | 142400 | 1802666405 | 3315 | 3310 | 3320 | 3310 | 2331 |
| 312 | 20230921 | 142300 | 1794949730 | 3310 | 3310 | 3310 | 3310 | 1376 |
| 313 | 20230921 | 142200 | 1790395170 | 3315 | 3310 | 3315 | 3310 | 2267 |
| 314 | 20230921 | 142100 | 1782890335 | 3310 | 3310 | 3310 | 3310 | 737 |
| 315 | 20230921 | 142000 | 1780450865 | 3310 | 3310 | 3310 | 3310 | 31 |
| 316 | 20230921 | 141900 | 1780348255 | 3310 | 3310 | 3310 | 3310 | 324 |
| 317 | 20230921 | 141800 | 1779275815 | 3310 | 3310 | 3315 | 3310 | 1579 |
| 318 | 20230921 | 141700 | 1774047410 | 3305 | 3305 | 3305 | 3305 | 130 |
| 319 | 20230921 | 141600 | 1773617760 | 3315 | 3310 | 3315 | 3305 | 1102 |
| 320 | 20230921 | 141500 | 1769970320 | 3310 | 3310 | 3310 | 3310 | 607 |
| 321 | 20230921 | 141400 | 1767961150 | 3310 | 3310 | 3310 | 3305 | 188 |
| 322 | 20230921 | 141300 | 1767339365 | 3300 | 3310 | 3310 | 3300 | 225 |
| 323 | 20230921 | 141200 | 1766595735 | 3300 | 3300 | 3300 | 3300 | 316 |
| 324 | 20230921 | 141100 | 1765552935 | 3300 | 3300 | 3300 | 3300 | 1054 |
| 325 | 20230921 | 141000 | 1762074735 | 3300 | 3300 | 3300 | 3300 | 41 |
| 326 | 20230921 | 140900 | 1761939435 | 3300 | 3300 | 3305 | 3300 | 452 |
| 327 | 20230921 | 140800 | 1760447270 | 3300 | 3295 | 3300 | 3295 | 2015 |
| 328 | 20230921 | 140700 | 1753798270 | 3295 | 3300 | 3305 | 3295 | 1398 |
| 329 | 20230921 | 140600 | 1749186675 | 3305 | 3305 | 3305 | 3305 | 0 |
| 330 | 20230921 | 140500 | 1749186675 | 3305 | 3295 | 3305 | 3295 | 171 |
| 331 | 20230921 | 140400 | 1748622800 | 3295 | 3310 | 3310 | 3295 | 6965 |
| 332 | 20230921 | 140300 | 1725638000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 333 | 20230921 | 140200 | 1725638000 | 3305 | 3315 | 3315 | 3305 | 114 |
| 334 | 20230921 | 140100 | 1725261220 | 3305 | 3315 | 3315 | 3305 | 2 |
| 335 | 20230921 | 140000 | 1725254600 | 3305 | 3315 | 3315 | 3305 | 265 |
| 336 | 20230921 | 135900 | 1724378655 | 3315 | 3310 | 3315 | 3310 | 3007 |
| 337 | 20230921 | 135800 | 1714425475 | 3305 | 3305 | 3305 | 3300 | 3944 |
| 338 | 20230921 | 135700 | 1701390605 | 3310 | 3315 | 3315 | 3310 | 1427 |
| 339 | 20230921 | 135600 | 1696664220 | 3305 | 3305 | 3305 | 3305 | 79 |
| 340 | 20230921 | 135500 | 1696403125 | 3315 | 3310 | 3315 | 3305 | 120 |
| 341 | 20230921 | 135400 | 1696005885 | 3305 | 3310 | 3315 | 3305 | 49 |
| 342 | 20230921 | 135300 | 1695843645 | 3315 | 3320 | 3320 | 3315 | 1152 |
| 343 | 20230921 | 135200 | 1692024545 | 3320 | 3325 | 3325 | 3320 | 1172 |
| 344 | 20230921 | 135100 | 1688133465 | 3320 | 3320 | 3325 | 3320 | 51 |
| 345 | 20230921 | 135000 | 1687964035 | 3330 | 3315 | 3330 | 3315 | 607 |
| 346 | 20230921 | 134900 | 1685947280 | 3320 | 3320 | 3320 | 3315 | 149 |
| 347 | 20230921 | 134800 | 1685453175 | 3315 | 3320 | 3320 | 3315 | 102 |
| 348 | 20230921 | 134700 | 1685114540 | 3320 | 3320 | 3325 | 3320 | 10 |
| 349 | 20230921 | 134600 | 1685081300 | 3325 | 3325 | 3325 | 3325 | 3 |
| 350 | 20230921 | 134500 | 1685071325 | 3320 | 3320 | 3320 | 3320 | 0 |
| 351 | 20230921 | 134400 | 1685071325 | 3320 | 3320 | 3320 | 3320 | 252 |
| 352 | 20230921 | 134300 | 1684234685 | 3320 | 3315 | 3325 | 3315 | 2232 |
| 353 | 20230921 | 134200 | 1676818555 | 3315 | 3325 | 3325 | 3315 | 601 |
| 354 | 20230921 | 134100 | 1674820240 | 3315 | 3325 | 3325 | 3315 | 559 |
| 355 | 20230921 | 134000 | 1672966125 | 3315 | 3320 | 3325 | 3315 | 51 |
| 356 | 20230921 | 133900 | 1672796590 | 3325 | 3310 | 3325 | 3310 | 530 |
| 357 | 20230921 | 133800 | 1671042250 | 3330 | 3325 | 3330 | 3315 | 530 |
| 358 | 20230921 | 133700 | 1669285255 | 3315 | 3315 | 3330 | 3315 | 10 |
| 359 | 20230921 | 133600 | 1669252070 | 3315 | 3315 | 3330 | 3315 | 3684 |
| 360 | 20230921 | 133500 | 1657010315 | 3305 | 3315 | 3315 | 3305 | 7 |
| 361 | 20230921 | 133400 | 1656987120 | 3305 | 3310 | 3310 | 3305 | 2 |
| 362 | 20230921 | 133300 | 1656980505 | 3315 | 3315 | 3315 | 3315 | 1 |
| 363 | 20230921 | 133200 | 1656977190 | 3305 | 3305 | 3315 | 3305 | 425 |
| 364 | 20230921 | 133100 | 1655572545 | 3305 | 3305 | 3305 | 3305 | 304 |
| 365 | 20230921 | 133000 | 1654567825 | 3310 | 3305 | 3310 | 3305 | 1273 |
| 366 | 20230921 | 132900 | 1650357100 | 3305 | 3315 | 3315 | 3300 | 3295 |
| 367 | 20230921 | 132800 | 1639454240 | 3310 | 3310 | 3310 | 3310 | 1 |
| 368 | 20230921 | 132700 | 1639450930 | 3315 | 3315 | 3315 | 3310 | 32 |
| 369 | 20230921 | 132600 | 1639344920 | 3310 | 3310 | 3315 | 3310 | 34 |
| 370 | 20230921 | 132500 | 1639232330 | 3310 | 3300 | 3315 | 3300 | 2188 |
| 371 | 20230921 | 132400 | 1632005045 | 3300 | 3315 | 3315 | 3300 | 16 |
| 372 | 20230921 | 132300 | 1631952050 | 3310 | 3305 | 3310 | 3300 | 864 |
| 373 | 20230921 | 132200 | 1629098970 | 3300 | 3300 | 3300 | 3300 | 1092 |
| 374 | 20230921 | 132100 | 1625495370 | 3300 | 3300 | 3305 | 3300 | 57 |
| 375 | 20230921 | 132000 | 1625307025 | 3305 | 3305 | 3305 | 3300 | 36 |
| 376 | 20230921 | 131900 | 1625188155 | 3300 | 3305 | 3305 | 3300 | 269 |
| 377 | 20230921 | 131800 | 1624300325 | 3300 | 3305 | 3305 | 3300 | 82 |
| 378 | 20230921 | 131700 | 1624029700 | 3300 | 3305 | 3305 | 3300 | 930 |
| 379 | 20230921 | 131600 | 1620960200 | 3300 | 3305 | 3305 | 3300 | 50 |
| 380 | 20230921 | 131500 | 1620795150 | 3300 | 3300 | 3300 | 3295 | 4945 |
| 381 | 20230921 | 131400 | 1604477415 | 3300 | 3310 | 3310 | 3300 | 959 |
| 382 | 20230921 | 131300 | 1601312705 | 3300 | 3300 | 3300 | 3300 | 271 |
| 383 | 20230921 | 131200 | 1600418405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 384 | 20230921 | 131100 | 1600418405 | 3300 | 3300 | 3300 | 3300 | 15 |
| 385 | 20230921 | 131000 | 1600368905 | 3300 | 3300 | 3310 | 3300 | 5 |
| 386 | 20230921 | 130900 | 1600352385 | 3310 | 3310 | 3325 | 3300 | 14704 |
| 387 | 20230921 | 130800 | 1551775915 | 3315 | 3310 | 3315 | 3310 | 517 |
| 388 | 20230921 | 130700 | 1550062135 | 3310 | 3310 | 3320 | 3305 | 5760 |
| 389 | 20230921 | 130600 | 1530977690 | 3305 | 3310 | 3310 | 3305 | 381 |
| 390 | 20230921 | 130500 | 1529718275 | 3310 | 3305 | 3310 | 3305 | 811 |
| 391 | 20230921 | 130400 | 1527037915 | 3305 | 3310 | 3310 | 3305 | 580 |
| 392 | 20230921 | 130300 | 1525118120 | 3310 | 3310 | 3310 | 3305 | 1086 |
| 393 | 20230921 | 130200 | 1521523465 | 3310 | 3310 | 3310 | 3305 | 714 |
| 394 | 20230921 | 130100 | 1519163280 | 3310 | 3310 | 3315 | 3310 | 1445 |
| 395 | 20230921 | 130000 | 1514380280 | 3310 | 3315 | 3315 | 3310 | 62 |
| 396 | 20230921 | 125900 | 1514174755 | 3310 | 3315 | 3315 | 3310 | 414 |
| 397 | 20230921 | 125800 | 1512802355 | 3310 | 3315 | 3315 | 3310 | 912 |
| 398 | 20230921 | 125700 | 1509779180 | 3315 | 3325 | 3330 | 3315 | 86 |
| 399 | 20230921 | 125600 | 1509493635 | 3315 | 3315 | 3330 | 3315 | 6 |
| 400 | 20230921 | 125500 | 1509473705 | 3310 | 3315 | 3320 | 3305 | 7336 |
| 401 | 20230921 | 125400 | 1485191100 | 3310 | 3320 | 3320 | 3310 | 131 |
| 402 | 20230921 | 125300 | 1484757365 | 3310 | 3320 | 3320 | 3310 | 7165 |
| 403 | 20230921 | 125200 | 1461027010 | 3320 | 3330 | 3330 | 3320 | 461 |
| 404 | 20230921 | 125100 | 1459495990 | 3320 | 3315 | 3330 | 3315 | 517 |
| 405 | 20230921 | 125000 | 1457779560 | 3315 | 3315 | 3315 | 3315 | 23 |
| 406 | 20230921 | 124900 | 1457703315 | 3315 | 3315 | 3315 | 3315 | 606 |
| 407 | 20230921 | 124800 | 1455694425 | 3315 | 3310 | 3315 | 3310 | 2275 |
| 408 | 20230921 | 124700 | 1448163400 | 3310 | 3310 | 3310 | 3310 | 0 |
| 409 | 20230921 | 124600 | 1448163400 | 3310 | 3315 | 3315 | 3310 | 1730 |
| 410 | 20230921 | 124500 | 1442428455 | 3315 | 3315 | 3325 | 3315 | 832 |
| 411 | 20230921 | 124400 | 1439670365 | 3315 | 3320 | 3325 | 3315 | 2777 |
| 412 | 20230921 | 124300 | 1430455440 | 3320 | 3320 | 3320 | 3320 | 20 |
| 413 | 20230921 | 124200 | 1430389040 | 3320 | 3330 | 3330 | 3320 | 205 |
| 414 | 20230921 | 124100 | 1429708230 | 3320 | 3320 | 3330 | 3320 | 787 |
| 415 | 20230921 | 124000 | 1427092625 | 3320 | 3320 | 3320 | 3320 | 2 |
| 416 | 20230921 | 123900 | 1427085985 | 3320 | 3320 | 3325 | 3320 | 114 |
| 417 | 20230921 | 123800 | 1426707490 | 3320 | 3325 | 3330 | 3320 | 3225 |
| 418 | 20230921 | 123700 | 1415984355 | 3325 | 3320 | 3325 | 3320 | 129 |
| 419 | 20230921 | 123600 | 1415556065 | 3320 | 3325 | 3325 | 3320 | 1115 |
| 420 | 20230921 | 123500 | 1411854260 | 3325 | 3330 | 3330 | 3320 | 2283 |
| 421 | 20230921 | 123400 | 1404252375 | 3330 | 3325 | 3330 | 3325 | 7541 |
| 422 | 20230921 | 123300 | 1379149565 | 3325 | 3320 | 3325 | 3320 | 960 |
| 423 | 20230921 | 123200 | 1375957745 | 3325 | 3325 | 3325 | 3320 | 452 |
| 424 | 20230921 | 123100 | 1374456240 | 3325 | 3330 | 3330 | 3325 | 531 |
| 425 | 20230921 | 123000 | 1372689205 | 3330 | 3330 | 3330 | 3325 | 215 |
| 426 | 20230921 | 122900 | 1371974185 | 3330 | 3325 | 3330 | 3325 | 785 |
| 427 | 20230921 | 122800 | 1369364030 | 3325 | 3330 | 3335 | 3325 | 754 |
| 428 | 20230921 | 122700 | 1366853100 | 3330 | 3330 | 3330 | 3325 | 447 |
| 429 | 20230921 | 122600 | 1365364700 | 3330 | 3330 | 3330 | 3330 | 308 |
| 430 | 20230921 | 122500 | 1364339060 | 3325 | 3325 | 3325 | 3325 | 267 |
| 431 | 20230921 | 122400 | 1363451285 | 3325 | 3325 | 3325 | 3325 | 27 |
| 432 | 20230921 | 122300 | 1363361510 | 3325 | 3325 | 3325 | 3325 | 180 |
| 433 | 20230921 | 122200 | 1362763010 | 3325 | 3325 | 3325 | 3325 | 300 |
| 434 | 20230921 | 122100 | 1361765510 | 3330 | 3330 | 3330 | 3325 | 4057 |
| 435 | 20230921 | 122000 | 1348257270 | 3335 | 3330 | 3335 | 3330 | 280 |
| 436 | 20230921 | 121900 | 1347323730 | 3330 | 3330 | 3330 | 3330 | 398 |
| 437 | 20230921 | 121800 | 1345998390 | 3330 | 3325 | 3330 | 3325 | 1044 |
| 438 | 20230921 | 121700 | 1342527065 | 3325 | 3325 | 3325 | 3325 | 2220 |
| 439 | 20230921 | 121600 | 1335145565 | 3325 | 3320 | 3325 | 3320 | 195 |
| 440 | 20230921 | 121500 | 1334498070 | 3320 | 3320 | 3320 | 3320 | 750 |
| 441 | 20230921 | 121400 | 1332008070 | 3320 | 3320 | 3320 | 3320 | 1206 |
| 442 | 20230921 | 121300 | 1328004150 | 3320 | 3320 | 3320 | 3320 | 3 |
| 443 | 20230921 | 121200 | 1327994190 | 3320 | 3320 | 3320 | 3320 | 90 |
| 444 | 20230921 | 121100 | 1327695390 | 3320 | 3315 | 3320 | 3315 | 1004 |
| 445 | 20230921 | 121000 | 1324362115 | 3320 | 3320 | 3320 | 3320 | 1 |
| 446 | 20230921 | 120900 | 1324358795 | 3315 | 3315 | 3315 | 3315 | 473 |
| 447 | 20230921 | 120800 | 1322790800 | 3315 | 3315 | 3315 | 3315 | 0 |
| 448 | 20230921 | 120700 | 1322790800 | 3315 | 3315 | 3315 | 3315 | 157 |
| 449 | 20230921 | 120600 | 1322270345 | 3315 | 3310 | 3315 | 3310 | 1615 |
| 450 | 20230921 | 120500 | 1316924040 | 3315 | 3310 | 3315 | 3310 | 1635 |
| 451 | 20230921 | 120400 | 1311512140 | 3310 | 3310 | 3310 | 3310 | 597 |
| 452 | 20230921 | 120300 | 1309536070 | 3310 | 3315 | 3315 | 3310 | 1811 |
| 453 | 20230921 | 120200 | 1303533485 | 3315 | 3315 | 3315 | 3315 | 1089 |
| 454 | 20230921 | 120100 | 1299923450 | 3315 | 3315 | 3315 | 3315 | 2028 |
| 455 | 20230921 | 120000 | 1293200630 | 3315 | 3315 | 3315 | 3315 | 483 |
| 456 | 20230921 | 115900 | 1291599485 | 3315 | 3320 | 3320 | 3315 | 539 |
| 457 | 20230921 | 115800 | 1289812650 | 3315 | 3315 | 3315 | 3310 | 2824 |
| 458 | 20230921 | 115700 | 1280451205 | 3315 | 3315 | 3315 | 3315 | 324 |
| 459 | 20230921 | 115600 | 1279377145 | 3310 | 3315 | 3320 | 3310 | 2203 |
| 460 | 20230921 | 115500 | 1272080745 | 3315 | 3310 | 3315 | 3310 | 4636 |
| 461 | 20230921 | 115400 | 1256733925 | 3315 | 3315 | 3320 | 3315 | 662 |
| 462 | 20230921 | 115300 | 1254539390 | 3315 | 3315 | 3315 | 3310 | 1098 |
| 463 | 20230921 | 115200 | 1250899860 | 3315 | 3315 | 3315 | 3315 | 116 |
| 464 | 20230921 | 115100 | 1250515320 | 3315 | 3315 | 3315 | 3315 | 2038 |
| 465 | 20230921 | 115000 | 1243759350 | 3320 | 3315 | 3320 | 3315 | 84 |
| 466 | 20230921 | 114900 | 1243480520 | 3315 | 3320 | 3320 | 3315 | 153 |
| 467 | 20230921 | 114800 | 1242972800 | 3320 | 3320 | 3320 | 3320 | 1 |
| 468 | 20230921 | 114700 | 1242969480 | 3330 | 3320 | 3330 | 3320 | 216 |
| 469 | 20230921 | 114600 | 1242251650 | 3320 | 3320 | 3320 | 3315 | 2733 |
| 470 | 20230921 | 114500 | 1233189550 | 3320 | 3320 | 3325 | 3320 | 272 |
| 471 | 20230921 | 114400 | 1232286480 | 3315 | 3320 | 3320 | 3310 | 4300 |
| 472 | 20230921 | 114300 | 1218030235 | 3320 | 3340 | 3340 | 3320 | 2917 |
| 473 | 20230921 | 114200 | 1208339255 | 3340 | 3340 | 3340 | 3340 | 0 |
| 474 | 20230921 | 114100 | 1208339255 | 3340 | 3340 | 3340 | 3340 | 337 |
| 475 | 20230921 | 114000 | 1207213675 | 3345 | 3360 | 3365 | 3345 | 1917 |
| 476 | 20230921 | 113900 | 1200791710 | 3360 | 3365 | 3370 | 3355 | 5160 |
| 477 | 20230921 | 113800 | 1183418290 | 3365 | 3355 | 3375 | 3355 | 7083 |
| 478 | 20230921 | 113700 | 1159585220 | 3355 | 3320 | 3360 | 3320 | 14974 |
| 479 | 20230921 | 113600 | 1109524345 | 3320 | 3320 | 3320 | 3320 | 79 |
| 480 | 20230921 | 113500 | 1109262065 | 3315 | 3320 | 3320 | 3310 | 6598 |
| 481 | 20230921 | 113400 | 1087390940 | 3315 | 3320 | 3330 | 3315 | 753 |
| 482 | 20230921 | 113300 | 1084891440 | 3320 | 3325 | 3330 | 3320 | 1313 |
| 483 | 20230921 | 113200 | 1080529045 | 3325 | 3325 | 3325 | 3325 | 140 |
| 484 | 20230921 | 113100 | 1080063545 | 3325 | 3325 | 3330 | 3325 | 1692 |
| 485 | 20230921 | 113000 | 1074437145 | 3330 | 3325 | 3330 | 3325 | 183 |
| 486 | 20230921 | 112900 | 1073828665 | 3330 | 3325 | 3330 | 3325 | 111 |
| 487 | 20230921 | 112800 | 1073459190 | 3325 | 3330 | 3330 | 3325 | 839 |
| 488 | 20230921 | 112700 | 1070668010 | 3335 | 3335 | 3335 | 3335 | 30 |
| 489 | 20230921 | 112600 | 1070567960 | 3335 | 3335 | 3335 | 3335 | 30 |
| 490 | 20230921 | 112500 | 1070467910 | 3335 | 3335 | 3335 | 3335 | 0 |
| 491 | 20230921 | 112400 | 1070467910 | 3335 | 3330 | 3335 | 3330 | 44 |
| 492 | 20230921 | 112300 | 1070321195 | 3330 | 3330 | 3330 | 3330 | 76 |
| 493 | 20230921 | 112200 | 1070068115 | 3330 | 3330 | 3330 | 3325 | 68 |
| 494 | 20230921 | 112100 | 1069841725 | 3330 | 3330 | 3330 | 3330 | 283 |
| 495 | 20230921 | 112000 | 1068899335 | 3330 | 3330 | 3330 | 3330 | 3 |
| 496 | 20230921 | 111900 | 1068889345 | 3320 | 3325 | 3325 | 3320 | 1003 |
| 497 | 20230921 | 111800 | 1065555440 | 3325 | 3325 | 3325 | 3320 | 321 |
| 498 | 20230921 | 111700 | 1064488165 | 3325 | 3330 | 3330 | 3325 | 630 |
| 499 | 20230921 | 111600 | 1062393400 | 3330 | 3330 | 3330 | 3320 | 1058 |
| 500 | 20230921 | 111500 | 1058880260 | 3330 | 3330 | 3330 | 3320 | 8162 |
| 501 | 20230921 | 111400 | 1031771550 | 3330 | 3330 | 3330 | 3330 | 0 |
| 502 | 20230921 | 111300 | 1031771550 | 3330 | 3330 | 3330 | 3330 | 10 |
| 503 | 20230921 | 111200 | 1031738250 | 3330 | 3330 | 3330 | 3330 | 334 |
| 504 | 20230921 | 111100 | 1030626030 | 3330 | 3335 | 3335 | 3330 | 537 |
| 505 | 20230921 | 111000 | 1028837815 | 3335 | 3335 | 3335 | 3335 | 2 |
| 506 | 20230921 | 110900 | 1028831145 | 3330 | 3330 | 3330 | 3330 | 393 |
| 507 | 20230921 | 110800 | 1027522455 | 3330 | 3325 | 3330 | 3325 | 1125 |
| 508 | 20230921 | 110700 | 1023781385 | 3325 | 3330 | 3330 | 3325 | 7195 |
| 509 | 20230921 | 110600 | 999849370 | 3335 | 3335 | 3335 | 3335 | 58 |
| 510 | 20230921 | 110500 | 999655940 | 3340 | 3340 | 3340 | 3335 | 180 |
| 511 | 20230921 | 110400 | 999055410 | 3340 | 3340 | 3340 | 3340 | 12 |
| 512 | 20230921 | 110300 | 999015330 | 3340 | 3340 | 3345 | 3340 | 3692 |
| 513 | 20230921 | 110200 | 986684045 | 3340 | 3335 | 3340 | 3335 | 41 |
| 514 | 20230921 | 110100 | 986547305 | 3330 | 3330 | 3330 | 3330 | 1425 |
| 515 | 20230921 | 110000 | 981802055 | 3330 | 3330 | 3330 | 3330 | 0 |
| 516 | 20230921 | 105900 | 981802055 | 3330 | 3330 | 3330 | 3330 | 154 |
| 517 | 20230921 | 105800 | 981289235 | 3330 | 3330 | 3335 | 3330 | 2424 |
| 518 | 20230921 | 105700 | 973217015 | 3330 | 3330 | 3335 | 3325 | 1149 |
| 519 | 20230921 | 105600 | 969392080 | 3330 | 3335 | 3335 | 3330 | 4777 |
| 520 | 20230921 | 105500 | 953484085 | 3335 | 3335 | 3335 | 3335 | 134 |
| 521 | 20230921 | 105400 | 953037195 | 3335 | 3335 | 3335 | 3335 | 1247 |
| 522 | 20230921 | 105300 | 948878450 | 3335 | 3335 | 3335 | 3335 | 423 |
| 523 | 20230921 | 105200 | 947467745 | 3335 | 3335 | 3335 | 3335 | 524 |
| 524 | 20230921 | 105100 | 945720205 | 3335 | 3335 | 3335 | 3335 | 0 |
| 525 | 20230921 | 105000 | 945720205 | 3335 | 3340 | 3340 | 3335 | 198 |
| 526 | 20230921 | 104900 | 945059825 | 3345 | 3335 | 3345 | 3335 | 615 |
| 527 | 20230921 | 104800 | 943008750 | 3335 | 3335 | 3335 | 3335 | 591 |
| 528 | 20230921 | 104700 | 941037765 | 3345 | 3345 | 3345 | 3345 | 1 |
| 529 | 20230921 | 104600 | 941034420 | 3335 | 3330 | 3335 | 3325 | 1118 |
| 530 | 20230921 | 104500 | 937312655 | 3330 | 3335 | 3340 | 3330 | 6328 |
| 531 | 20230921 | 104400 | 916229905 | 3340 | 3330 | 3340 | 3330 | 4110 |
| 532 | 20230921 | 104300 | 902519245 | 3330 | 3330 | 3330 | 3330 | 244 |
| 533 | 20230921 | 104200 | 901706725 | 3330 | 3335 | 3335 | 3330 | 552 |
| 534 | 20230921 | 104100 | 899868025 | 3330 | 3335 | 3335 | 3330 | 638 |
| 535 | 20230921 | 104000 | 897741365 | 3335 | 3335 | 3335 | 3335 | 2042 |
| 536 | 20230921 | 103900 | 890931295 | 3335 | 3335 | 3335 | 3335 | 3131 |
| 537 | 20230921 | 103800 | 880489410 | 3335 | 3330 | 3335 | 3330 | 1672 |
| 538 | 20230921 | 103700 | 874921060 | 3330 | 3325 | 3330 | 3325 | 905 |
| 539 | 20230921 | 103600 | 871908080 | 3330 | 3335 | 3340 | 3330 | 4818 |
| 540 | 20230921 | 103500 | 855861110 | 3335 | 3335 | 3340 | 3335 | 466 |
| 541 | 20230921 | 103400 | 854306960 | 3340 | 3345 | 3350 | 3330 | 1178 |
| 542 | 20230921 | 103300 | 850381350 | 3355 | 3345 | 3355 | 3345 | 201 |
| 543 | 20230921 | 103200 | 849707910 | 3350 | 3340 | 3350 | 3340 | 2000 |
| 544 | 20230921 | 103100 | 843009310 | 3340 | 3335 | 3350 | 3325 | 9169 |
| 545 | 20230921 | 103000 | 812380730 | 3335 | 3345 | 3345 | 3330 | 9827 |
| 546 | 20230921 | 102900 | 779624725 | 3345 | 3345 | 3345 | 3340 | 1213 |
| 547 | 20230921 | 102800 | 775570200 | 3340 | 3350 | 3350 | 3340 | 665 |
| 548 | 20230921 | 102700 | 773346970 | 3345 | 3345 | 3345 | 3340 | 96 |
| 549 | 20230921 | 102600 | 773025965 | 3345 | 3350 | 3350 | 3345 | 1524 |
| 550 | 20230921 | 102500 | 767925910 | 3350 | 3355 | 3355 | 3350 | 6061 |
| 551 | 20230921 | 102400 | 747618520 | 3355 | 3360 | 3360 | 3350 | 5349 |
| 552 | 20230921 | 102300 | 729660015 | 3360 | 3385 | 3385 | 3360 | 6362 |
| 553 | 20230921 | 102200 | 708226220 | 3385 | 3375 | 3405 | 3375 | 4097 |
| 554 | 20230921 | 102100 | 694301545 | 3375 | 3380 | 3380 | 3375 | 1163 |
| 555 | 20230921 | 102000 | 690375795 | 3380 | 3375 | 3380 | 3375 | 115 |
| 556 | 20230921 | 101900 | 689987145 | 3380 | 3380 | 3380 | 3380 | 150 |
| 557 | 20230921 | 101800 | 689480145 | 3380 | 3380 | 3380 | 3380 | 825 |
| 558 | 20230921 | 101700 | 686691645 | 3380 | 3380 | 3380 | 3380 | 488 |
| 559 | 20230921 | 101600 | 685042205 | 3380 | 3375 | 3380 | 3375 | 515 |
| 560 | 20230921 | 101500 | 683303480 | 3370 | 3370 | 3370 | 3370 | 5 |
| 561 | 20230921 | 101400 | 683286630 | 3370 | 3375 | 3375 | 3370 | 42 |
| 562 | 20230921 | 101300 | 683145030 | 3370 | 3375 | 3375 | 3370 | 2655 |
| 563 | 20230921 | 101200 | 674196445 | 3370 | 3380 | 3380 | 3370 | 1410 |
| 564 | 20230921 | 101100 | 669441745 | 3395 | 3380 | 3395 | 3365 | 5307 |
| 565 | 20230921 | 101000 | 651554645 | 3380 | 3390 | 3395 | 3380 | 1483 |
| 566 | 20230921 | 100900 | 646540660 | 3395 | 3390 | 3395 | 3380 | 94 |
| 567 | 20230921 | 100800 | 646221615 | 3390 | 3380 | 3390 | 3380 | 642 |
| 568 | 20230921 | 100700 | 644045245 | 3380 | 3380 | 3390 | 3380 | 414 |
| 569 | 20230921 | 100600 | 642645875 | 3380 | 3375 | 3380 | 3375 | 642 |
| 570 | 20230921 | 100500 | 640478745 | 3375 | 3370 | 3375 | 3370 | 680 |
| 571 | 20230921 | 100400 | 638183795 | 3370 | 3370 | 3370 | 3370 | 113 |
| 572 | 20230921 | 100300 | 637802985 | 3365 | 3365 | 3365 | 3365 | 120 |
| 573 | 20230921 | 100200 | 637399185 | 3365 | 3370 | 3370 | 3365 | 1237 |
| 574 | 20230921 | 100100 | 633232265 | 3365 | 3365 | 3365 | 3365 | 173 |
| 575 | 20230921 | 100000 | 632650120 | 3360 | 3350 | 3360 | 3350 | 1521 |
| 576 | 20230921 | 095900 | 627554760 | 3350 | 3365 | 3365 | 3350 | 101 |
| 577 | 20230921 | 095800 | 627216320 | 3350 | 3360 | 3360 | 3350 | 421 |
| 578 | 20230921 | 095700 | 625804925 | 3360 | 3350 | 3360 | 3350 | 184 |
| 579 | 20230921 | 095600 | 625187645 | 3355 | 3350 | 3355 | 3350 | 6380 |
| 580 | 20230921 | 095500 | 603803700 | 3350 | 3350 | 3355 | 3345 | 700 |
| 581 | 20230921 | 095400 | 601459265 | 3355 | 3355 | 3355 | 3355 | 87 |
| 582 | 20230921 | 095300 | 601167380 | 3345 | 3355 | 3355 | 3345 | 1082 |
| 583 | 20230921 | 095200 | 597545180 | 3360 | 3360 | 3360 | 3360 | 0 |
| 584 | 20230921 | 095100 | 597545180 | 3360 | 3360 | 3360 | 3360 | 599 |
| 585 | 20230921 | 095000 | 595532540 | 3360 | 3360 | 3360 | 3360 | 1 |
| 586 | 20230921 | 094900 | 595529180 | 3355 | 3355 | 3355 | 3355 | 109 |
| 587 | 20230921 | 094800 | 595163485 | 3355 | 3350 | 3355 | 3350 | 114 |
| 588 | 20230921 | 094700 | 594781575 | 3345 | 3345 | 3350 | 3345 | 1111 |
| 589 | 20230921 | 094600 | 591065275 | 3345 | 3340 | 3345 | 3340 | 651 |
| 590 | 20230921 | 094500 | 588887755 | 3340 | 3345 | 3345 | 3340 | 2695 |
| 591 | 20230921 | 094400 | 579876550 | 3345 | 3350 | 3350 | 3340 | 3461 |
| 592 | 20230921 | 094300 | 568310205 | 3350 | 3350 | 3355 | 3350 | 2002 |
| 593 | 20230921 | 094200 | 561603495 | 3350 | 3350 | 3350 | 3350 | 383 |
| 594 | 20230921 | 094100 | 560320445 | 3355 | 3355 | 3355 | 3355 | 716 |
| 595 | 20230921 | 094000 | 557918265 | 3355 | 3355 | 3355 | 3355 | 12 |
| 596 | 20230921 | 093900 | 557878005 | 3355 | 3355 | 3355 | 3350 | 507 |
| 597 | 20230921 | 093800 | 556178560 | 3360 | 3360 | 3360 | 3360 | 42 |
| 598 | 20230921 | 093700 | 556037440 | 3360 | 3370 | 3380 | 3360 | 3861 |
| 599 | 20230921 | 093600 | 543041190 | 3365 | 3365 | 3365 | 3365 | 105 |
| 600 | 20230921 | 093500 | 542687865 | 3360 | 3360 | 3360 | 3360 | 100 |
| 601 | 20230921 | 093400 | 542351865 | 3360 | 3360 | 3365 | 3360 | 2381 |
| 602 | 20230921 | 093300 | 534351675 | 3355 | 3350 | 3360 | 3350 | 1495 |
| 603 | 20230921 | 093200 | 529342960 | 3350 | 3350 | 3350 | 3350 | 34 |
| 604 | 20230921 | 093100 | 529229060 | 3350 | 3345 | 3350 | 3345 | 759 |
| 605 | 20230921 | 093000 | 526690170 | 3345 | 3345 | 3345 | 3345 | 102 |
| 606 | 20230921 | 092900 | 526348980 | 3345 | 3355 | 3355 | 3345 | 678 |
| 607 | 20230921 | 092800 | 524076605 | 3355 | 3355 | 3355 | 3355 | 387 |
| 608 | 20230921 | 092700 | 522778220 | 3350 | 3345 | 3350 | 3335 | 3839 |
| 609 | 20230921 | 092600 | 509962060 | 3340 | 3340 | 3340 | 3340 | 1 |
| 610 | 20230921 | 092500 | 509958720 | 3330 | 3350 | 3350 | 3330 | 8188 |
| 611 | 20230921 | 092400 | 482656730 | 3350 | 3350 | 3355 | 3340 | 5282 |
| 612 | 20230921 | 092300 | 464980235 | 3350 | 3350 | 3350 | 3350 | 1220 |
| 613 | 20230921 | 092200 | 460893235 | 3350 | 3355 | 3365 | 3345 | 5532 |
| 614 | 20230921 | 092100 | 442349910 | 3355 | 3355 | 3365 | 3355 | 502 |
| 615 | 20230921 | 092000 | 440665680 | 3355 | 3385 | 3385 | 3350 | 8193 |
| 616 | 20230921 | 091900 | 413111955 | 3385 | 3390 | 3390 | 3380 | 3379 |
| 617 | 20230921 | 091800 | 401675960 | 3395 | 3400 | 3400 | 3390 | 1675 |
| 618 | 20230921 | 091700 | 395991610 | 3400 | 3420 | 3420 | 3400 | 6261 |
| 619 | 20230921 | 091600 | 374634240 | 3420 | 3390 | 3420 | 3390 | 7631 |
| 620 | 20230921 | 091500 | 348605725 | 3395 | 3375 | 3400 | 3365 | 10824 |
| 621 | 20230921 | 091400 | 311870895 | 3375 | 3375 | 3375 | 3360 | 331 |
| 622 | 20230921 | 091300 | 310754370 | 3375 | 3335 | 3375 | 3335 | 3145 |
| 623 | 20230921 | 091200 | 300159450 | 3330 | 3345 | 3345 | 3325 | 9041 |
| 624 | 20230921 | 091100 | 270027815 | 3345 | 3340 | 3345 | 3340 | 483 |
| 625 | 20230921 | 091000 | 268413010 | 3355 | 3330 | 3375 | 3325 | 13967 |
| 626 | 20230921 | 090900 | 221738925 | 3330 | 3335 | 3340 | 3325 | 3432 |
| 627 | 20230921 | 090800 | 210306885 | 3335 | 3345 | 3345 | 3315 | 8218 |
| 628 | 20230921 | 090700 | 182949640 | 3345 | 3350 | 3355 | 3345 | 6389 |
| 629 | 20230921 | 090600 | 161559085 | 3350 | 3360 | 3365 | 3350 | 5178 |
| 630 | 20230921 | 090500 | 144196120 | 3360 | 3360 | 3360 | 3355 | 1698 |
| 631 | 20230921 | 090400 | 138495215 | 3350 | 3350 | 3355 | 3345 | 4336 |
| 632 | 20230921 | 090300 | 123976910 | 3350 | 3380 | 3380 | 3350 | 5992 |
| 633 | 20230921 | 090200 | 103870515 | 3385 | 3355 | 3385 | 3355 | 3161 |
| 634 | 20230921 | 090100 | 93241410 | 3355 | 3355 | 3360 | 3355 | 6484 |
| 635 | 20230921 | 090000 | 71479285 | 3355 | 3395 | 3395 | 3350 | 21071 |