32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 194800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 19632 |
| 3 | 20240117 | 194700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20240117 | 194600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20240117 | 194500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20240117 | 194400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20240117 | 194300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20240117 | 194200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20240117 | 194100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20240117 | 194000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20240117 | 193900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20240117 | 193800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20240117 | 193700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20240117 | 193600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20240117 | 193500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20240117 | 193400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20240117 | 193300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20240117 | 193200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20240117 | 193100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20240117 | 193000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20240117 | 192900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20240117 | 192800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20240117 | 192700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20240117 | 192600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20240117 | 192500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20240117 | 192400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20240117 | 192300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20240117 | 192200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20240117 | 192100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20240117 | 192000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20240117 | 191900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20240117 | 191800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 19632 |
| 33 | 20240117 | 191700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20240117 | 191600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20240117 | 191500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20240117 | 191400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20240117 | 191300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20240117 | 191200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20240117 | 191100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20240117 | 191000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20240117 | 190900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20240117 | 190800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20240117 | 190700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20240117 | 190600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20240117 | 190500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20240117 | 190400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20240117 | 190300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20240117 | 190200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20240117 | 190100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20240117 | 190000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20240117 | 185900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20240117 | 185800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20240117 | 185700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20240117 | 185600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20240117 | 185500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20240117 | 185400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20240117 | 185300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20240117 | 185200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20240117 | 185100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20240117 | 185000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20240117 | 184900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20240117 | 184800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 19632 |
| 63 | 20240117 | 184700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20240117 | 184600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20240117 | 184500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20240117 | 184400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20240117 | 184300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20240117 | 184200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20240117 | 184100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20240117 | 184000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20240117 | 183900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20240117 | 183800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20240117 | 183700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20240117 | 183600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20240117 | 183500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20240117 | 183400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20240117 | 183300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20240117 | 183200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20240117 | 183100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20240117 | 183000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20240117 | 182900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20240117 | 182800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20240117 | 182700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20240117 | 182600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20240117 | 182500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20240117 | 182400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20240117 | 182300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20240117 | 182200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20240117 | 182100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20240117 | 182000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20240117 | 181900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20240117 | 181800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 19632 |
| 93 | 20240117 | 181700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20240117 | 181600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20240117 | 181500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20240117 | 181400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20240117 | 181300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20240117 | 181200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20240117 | 181100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20240117 | 181000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20240117 | 180900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20240117 | 180800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20240117 | 180700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20240117 | 180600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20240117 | 180500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20240117 | 180400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20240117 | 180300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20240117 | 180200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20240117 | 180100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20240117 | 180000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20240117 | 175900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20240117 | 175800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20240117 | 175700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20240117 | 175600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20240117 | 175500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20240117 | 175400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20240117 | 175300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20240117 | 175200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20240117 | 175100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20240117 | 175000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20240117 | 174900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20240117 | 174800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 19632 |
| 123 | 20240117 | 174700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20240117 | 174600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20240117 | 174500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20240117 | 174400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20240117 | 174300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20240117 | 174200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20240117 | 174100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20240117 | 174000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20240117 | 173900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20240117 | 173800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20240117 | 173700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20240117 | 173600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20240117 | 173500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20240117 | 173400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20240117 | 173300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20240117 | 173200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20240117 | 173100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20240117 | 173000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20240117 | 172900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20240117 | 172800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20240117 | 172700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20240117 | 172600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20240117 | 172500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20240117 | 172400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20240117 | 172300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20240117 | 172200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20240117 | 172100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20240117 | 172000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20240117 | 171900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20240117 | 171800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 19632 |
| 153 | 20240117 | 171700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20240117 | 171600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20240117 | 171500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20240117 | 171400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20240117 | 171300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20240117 | 171200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20240117 | 171100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20240117 | 171000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20240117 | 170900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20240117 | 170800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20240117 | 170700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20240117 | 170600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20240117 | 170500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20240117 | 170400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20240117 | 170300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20240117 | 170200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20240117 | 170100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20240117 | 170000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20240117 | 165900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20240117 | 165800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20240117 | 165700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20240117 | 165600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20240117 | 165500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20240117 | 165400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20240117 | 165300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20240117 | 165200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20240117 | 165100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20240117 | 165000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20240117 | 164900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20240117 | 164800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 19632 |
| 183 | 20240117 | 164700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20240117 | 164600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20240117 | 164500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20240117 | 164400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20240117 | 164300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20240117 | 164200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20240117 | 164100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20240117 | 164000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20240117 | 163900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20240117 | 163800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20240117 | 163700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20240117 | 163600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20240117 | 163500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20240117 | 163400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20240117 | 163300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20240117 | 163200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20240117 | 163100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20240117 | 163000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20240117 | 162900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20240117 | 162800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20240117 | 162700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20240117 | 162600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20240117 | 162500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20240117 | 162400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20240117 | 162300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20240117 | 162200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20240117 | 162100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20240117 | 162000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20240117 | 161900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20240117 | 161800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 19632 |
| 213 | 20240117 | 161700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20240117 | 161600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20240117 | 161500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20240117 | 161400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20240117 | 161300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20240117 | 161200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20240117 | 161100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20240117 | 161000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20240117 | 160900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20240117 | 160800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20240117 | 160700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20240117 | 160600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20240117 | 160500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20240117 | 160400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20240117 | 160300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20240117 | 160200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20240117 | 160100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20240117 | 160000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20240117 | 155900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20240117 | 155800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20240117 | 155700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20240117 | 155600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20240117 | 155500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20240117 | 155400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20240117 | 155300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20240117 | 155200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20240117 | 155100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 240 | 20240117 | 155000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 241 | 20240117 | 154900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 242 | 20240117 | 154800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 19632 |
| 243 | 20240117 | 154700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20240117 | 154600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20240117 | 154500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 246 | 20240117 | 154400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 247 | 20240117 | 154300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 248 | 20240117 | 154200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 249 | 20240117 | 154100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 250 | 20240117 | 154000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 251 | 20240117 | 153900 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 252 | 20240117 | 153800 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 253 | 20240117 | 153700 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 254 | 20240117 | 153600 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 255 | 20240117 | 153500 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 256 | 20240117 | 153400 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 257 | 20240117 | 153300 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20240117 | 153200 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 259 | 20240117 | 153100 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 0 |
| 260 | 20240117 | 153000 | 2522682305 | 2140 | 2140 | 2140 | 2140 | 19632 |
| 261 | 20240117 | 152900 | 2480669825 | 2145 | 2145 | 2145 | 2145 | 0 |
| 262 | 20240117 | 152800 | 2480669825 | 2145 | 2145 | 2145 | 2145 | 0 |
| 263 | 20240117 | 152700 | 2480669825 | 2145 | 2145 | 2145 | 2145 | 0 |
| 264 | 20240117 | 152600 | 2480669825 | 2145 | 2145 | 2145 | 2145 | 0 |
| 265 | 20240117 | 152500 | 2480669825 | 2145 | 2145 | 2145 | 2145 | 0 |
| 266 | 20240117 | 152400 | 2480669825 | 2145 | 2145 | 2145 | 2145 | 0 |
| 267 | 20240117 | 152300 | 2480669825 | 2145 | 2145 | 2145 | 2145 | 0 |
| 268 | 20240117 | 152200 | 2480669825 | 2145 | 2145 | 2145 | 2145 | 0 |
| 269 | 20240117 | 152100 | 2480669825 | 2145 | 2145 | 2145 | 2145 | 0 |
| 270 | 20240117 | 152000 | 2480669825 | 2145 | 2145 | 2145 | 2145 | 0 |
| 271 | 20240117 | 151900 | 2480669825 | 2145 | 2140 | 2145 | 2130 | 27643 |
| 272 | 20240117 | 151800 | 2421600895 | 2140 | 2140 | 2140 | 2140 | 920 |
| 273 | 20240117 | 151700 | 2419632095 | 2140 | 2140 | 2145 | 2140 | 508 |
| 274 | 20240117 | 151600 | 2418543975 | 2145 | 2140 | 2145 | 2140 | 1739 |
| 275 | 20240117 | 151500 | 2414821180 | 2140 | 2140 | 2140 | 2135 | 559 |
| 276 | 20240117 | 151400 | 2413625070 | 2145 | 2140 | 2145 | 2135 | 7828 |
| 277 | 20240117 | 151300 | 2396867070 | 2140 | 2150 | 2150 | 2140 | 4609 |
| 278 | 20240117 | 151200 | 2386999400 | 2145 | 2150 | 2150 | 2145 | 313 |
| 279 | 20240117 | 151100 | 2386327740 | 2145 | 2150 | 2150 | 2145 | 1385 |
| 280 | 20240117 | 151000 | 2383355250 | 2150 | 2155 | 2155 | 2140 | 3846 |
| 281 | 20240117 | 150900 | 2375103340 | 2150 | 2150 | 2150 | 2150 | 2525 |
| 282 | 20240117 | 150800 | 2369674590 | 2150 | 2155 | 2160 | 2140 | 13665 |
| 283 | 20240117 | 150700 | 2340323725 | 2160 | 2155 | 2160 | 2150 | 2487 |
| 284 | 20240117 | 150600 | 2334964735 | 2155 | 2155 | 2155 | 2155 | 527 |
| 285 | 20240117 | 150500 | 2333829050 | 2155 | 2155 | 2155 | 2150 | 983 |
| 286 | 20240117 | 150400 | 2331712150 | 2160 | 2155 | 2160 | 2155 | 132 |
| 287 | 20240117 | 150300 | 2331427135 | 2155 | 2150 | 2160 | 2150 | 3203 |
| 288 | 20240117 | 150200 | 2324523890 | 2150 | 2155 | 2155 | 2150 | 10400 |
| 289 | 20240117 | 150100 | 2302161890 | 2155 | 2155 | 2155 | 2150 | 209 |
| 290 | 20240117 | 150000 | 2301711540 | 2155 | 2155 | 2155 | 2150 | 363 |
| 291 | 20240117 | 145900 | 2300930275 | 2155 | 2150 | 2155 | 2145 | 1476 |
| 292 | 20240117 | 145800 | 2297756675 | 2150 | 2150 | 2150 | 2145 | 95 |
| 293 | 20240117 | 145700 | 2297552870 | 2150 | 2145 | 2150 | 2140 | 6814 |
| 294 | 20240117 | 145600 | 2282933235 | 2145 | 2145 | 2145 | 2140 | 2175 |
| 295 | 20240117 | 145500 | 2278268090 | 2145 | 2145 | 2145 | 2140 | 111 |
| 296 | 20240117 | 145400 | 2278030045 | 2145 | 2145 | 2145 | 2145 | 5971 |
| 297 | 20240117 | 145300 | 2265222250 | 2145 | 2150 | 2150 | 2145 | 144 |
| 298 | 20240117 | 145200 | 2264912985 | 2150 | 2150 | 2150 | 2150 | 1056 |
| 299 | 20240117 | 145100 | 2262642585 | 2145 | 2145 | 2150 | 2145 | 834 |
| 300 | 20240117 | 145000 | 2260851645 | 2150 | 2145 | 2150 | 2145 | 942 |
| 301 | 20240117 | 144900 | 2258830935 | 2145 | 2145 | 2145 | 2145 | 767 |
| 302 | 20240117 | 144800 | 2257185720 | 2145 | 2155 | 2155 | 2145 | 1474 |
| 303 | 20240117 | 144700 | 2254023335 | 2145 | 2160 | 2160 | 2145 | 2869 |
| 304 | 20240117 | 144600 | 2247853225 | 2155 | 2150 | 2160 | 2150 | 1515 |
| 305 | 20240117 | 144500 | 2244581720 | 2160 | 2160 | 2160 | 2160 | 10 |
| 306 | 20240117 | 144400 | 2244560120 | 2150 | 2150 | 2150 | 2150 | 155 |
| 307 | 20240117 | 144300 | 2244226870 | 2160 | 2160 | 2160 | 2150 | 5587 |
| 308 | 20240117 | 144200 | 2232159070 | 2160 | 2150 | 2160 | 2150 | 6228 |
| 309 | 20240117 | 144100 | 2218759850 | 2150 | 2150 | 2150 | 2150 | 119 |
| 310 | 20240117 | 144000 | 2218504000 | 2150 | 2150 | 2150 | 2140 | 5287 |
| 311 | 20240117 | 143900 | 2207140845 | 2145 | 2145 | 2145 | 2145 | 466 |
| 312 | 20240117 | 143800 | 2206141275 | 2145 | 2145 | 2145 | 2145 | 2082 |
| 313 | 20240117 | 143700 | 2201675385 | 2150 | 2160 | 2160 | 2150 | 11945 |
| 314 | 20240117 | 143600 | 2175978080 | 2160 | 2160 | 2160 | 2160 | 5839 |
| 315 | 20240117 | 143500 | 2163365840 | 2160 | 2165 | 2165 | 2160 | 609 |
| 316 | 20240117 | 143400 | 2162048065 | 2170 | 2165 | 2170 | 2160 | 1551 |
| 317 | 20240117 | 143300 | 2158687115 | 2160 | 2160 | 2165 | 2160 | 470 |
| 318 | 20240117 | 143200 | 2157671515 | 2160 | 2160 | 2160 | 2160 | 100 |
| 319 | 20240117 | 143100 | 2157455515 | 2160 | 2160 | 2160 | 2160 | 541 |
| 320 | 20240117 | 143000 | 2156286955 | 2160 | 2160 | 2165 | 2160 | 251 |
| 321 | 20240117 | 142900 | 2155744745 | 2165 | 2165 | 2165 | 2165 | 40 |
| 322 | 20240117 | 142800 | 2155658145 | 2170 | 2170 | 2170 | 2170 | 927 |
| 323 | 20240117 | 142700 | 2153646555 | 2170 | 2165 | 2170 | 2165 | 92 |
| 324 | 20240117 | 142600 | 2153447370 | 2170 | 2165 | 2170 | 2165 | 757 |
| 325 | 20240117 | 142500 | 2151808050 | 2170 | 2170 | 2170 | 2170 | 50 |
| 326 | 20240117 | 142400 | 2151699550 | 2170 | 2165 | 2170 | 2165 | 127 |
| 327 | 20240117 | 142300 | 2151424545 | 2165 | 2165 | 2165 | 2165 | 258 |
| 328 | 20240117 | 142200 | 2150865975 | 2165 | 2165 | 2165 | 2160 | 4312 |
| 329 | 20240117 | 142100 | 2141533545 | 2170 | 2170 | 2170 | 2170 | 201 |
| 330 | 20240117 | 142000 | 2141097375 | 2175 | 2170 | 2175 | 2170 | 1398 |
| 331 | 20240117 | 141900 | 2138063700 | 2170 | 2175 | 2175 | 2170 | 485 |
| 332 | 20240117 | 141800 | 2137008880 | 2170 | 2170 | 2170 | 2170 | 758 |
| 333 | 20240117 | 141700 | 2135364020 | 2175 | 2180 | 2180 | 2175 | 214 |
| 334 | 20240117 | 141600 | 2134897515 | 2180 | 2180 | 2185 | 2165 | 3373 |
| 335 | 20240117 | 141500 | 2127554040 | 2180 | 2170 | 2180 | 2170 | 558 |
| 336 | 20240117 | 141400 | 2126337960 | 2170 | 2180 | 2180 | 2165 | 549 |
| 337 | 20240117 | 141300 | 2125146420 | 2180 | 2160 | 2180 | 2160 | 22334 |
| 338 | 20240117 | 141200 | 2076816240 | 2155 | 2155 | 2155 | 2155 | 888 |
| 339 | 20240117 | 141100 | 2074902600 | 2155 | 2155 | 2155 | 2155 | 1023 |
| 340 | 20240117 | 141000 | 2072698035 | 2155 | 2155 | 2155 | 2155 | 463 |
| 341 | 20240117 | 140900 | 2071700270 | 2160 | 2160 | 2160 | 2160 | 100 |
| 342 | 20240117 | 140800 | 2071484270 | 2150 | 2150 | 2150 | 2150 | 2271 |
| 343 | 20240117 | 140700 | 2066601620 | 2155 | 2160 | 2160 | 2155 | 335 |
| 344 | 20240117 | 140600 | 2065878045 | 2160 | 2160 | 2160 | 2160 | 1 |
| 345 | 20240117 | 140500 | 2065875885 | 2150 | 2150 | 2155 | 2150 | 153 |
| 346 | 20240117 | 140400 | 2065546770 | 2150 | 2155 | 2155 | 2150 | 1065 |
| 347 | 20240117 | 140300 | 2063256995 | 2150 | 2150 | 2150 | 2150 | 1886 |
| 348 | 20240117 | 140200 | 2059202095 | 2150 | 2150 | 2150 | 2150 | 1 |
| 349 | 20240117 | 140100 | 2059199945 | 2150 | 2150 | 2150 | 2150 | 0 |
| 350 | 20240117 | 140000 | 2059199945 | 2150 | 2160 | 2160 | 2150 | 309 |
| 351 | 20240117 | 135900 | 2058535460 | 2150 | 2150 | 2150 | 2150 | 0 |
| 352 | 20240117 | 135800 | 2058535460 | 2150 | 2155 | 2155 | 2150 | 2535 |
| 353 | 20240117 | 135700 | 2053074685 | 2160 | 2160 | 2160 | 2160 | 770 |
| 354 | 20240117 | 135600 | 2051411485 | 2160 | 2160 | 2160 | 2160 | 923 |
| 355 | 20240117 | 135500 | 2049417805 | 2160 | 2165 | 2165 | 2160 | 501 |
| 356 | 20240117 | 135400 | 2048335640 | 2165 | 2165 | 2165 | 2165 | 500 |
| 357 | 20240117 | 135300 | 2047253140 | 2165 | 2160 | 2165 | 2155 | 2900 |
| 358 | 20240117 | 135200 | 2040984640 | 2160 | 2160 | 2160 | 2160 | 268 |
| 359 | 20240117 | 135100 | 2040405760 | 2160 | 2155 | 2165 | 2155 | 5546 |
| 360 | 20240117 | 135000 | 2028446430 | 2155 | 2150 | 2155 | 2150 | 582 |
| 361 | 20240117 | 134900 | 2027194720 | 2150 | 2150 | 2150 | 2150 | 303 |
| 362 | 20240117 | 134800 | 2026543270 | 2155 | 2155 | 2155 | 2155 | 391 |
| 363 | 20240117 | 134700 | 2025700665 | 2150 | 2145 | 2150 | 2145 | 4151 |
| 364 | 20240117 | 134600 | 2016781825 | 2145 | 2145 | 2150 | 2145 | 727 |
| 365 | 20240117 | 134500 | 2015222375 | 2145 | 2145 | 2145 | 2145 | 61 |
| 366 | 20240117 | 134400 | 2015091530 | 2140 | 2140 | 2140 | 2140 | 2 |
| 367 | 20240117 | 134300 | 2015087250 | 2140 | 2140 | 2140 | 2135 | 1156 |
| 368 | 20240117 | 134200 | 2012619030 | 2135 | 2135 | 2135 | 2130 | 2485 |
| 369 | 20240117 | 134100 | 2007319965 | 2130 | 2135 | 2135 | 2130 | 688 |
| 370 | 20240117 | 134000 | 2005851495 | 2135 | 2135 | 2135 | 2135 | 241 |
| 371 | 20240117 | 133900 | 2005336960 | 2135 | 2140 | 2140 | 2135 | 1722 |
| 372 | 20240117 | 133800 | 2001660185 | 2140 | 2135 | 2140 | 2135 | 251 |
| 373 | 20240117 | 133700 | 2001124295 | 2140 | 2140 | 2140 | 2140 | 109 |
| 374 | 20240117 | 133600 | 2000891035 | 2140 | 2140 | 2140 | 2140 | 85 |
| 375 | 20240117 | 133500 | 2000709135 | 2140 | 2130 | 2140 | 2130 | 963 |
| 376 | 20240117 | 133400 | 1998656105 | 2130 | 2135 | 2135 | 2130 | 5563 |
| 377 | 20240117 | 133300 | 1986781845 | 2140 | 2140 | 2140 | 2140 | 4 |
| 378 | 20240117 | 133200 | 1986773285 | 2140 | 2135 | 2140 | 2135 | 2230 |
| 379 | 20240117 | 133100 | 1982012230 | 2140 | 2140 | 2140 | 2140 | 20 |
| 380 | 20240117 | 133000 | 1981969430 | 2140 | 2140 | 2140 | 2140 | 1 |
| 381 | 20240117 | 132900 | 1981967290 | 2140 | 2140 | 2140 | 2140 | 0 |
| 382 | 20240117 | 132800 | 1981967290 | 2140 | 2140 | 2140 | 2140 | 1 |
| 383 | 20240117 | 132700 | 1981965150 | 2140 | 2140 | 2140 | 2140 | 0 |
| 384 | 20240117 | 132600 | 1981965150 | 2140 | 2140 | 2140 | 2140 | 599 |
| 385 | 20240117 | 132500 | 1980683290 | 2140 | 2145 | 2145 | 2140 | 859 |
| 386 | 20240117 | 132400 | 1978844530 | 2140 | 2145 | 2145 | 2140 | 116 |
| 387 | 20240117 | 132300 | 1978596055 | 2145 | 2145 | 2145 | 2145 | 0 |
| 388 | 20240117 | 132200 | 1978596055 | 2145 | 2140 | 2145 | 2135 | 4582 |
| 389 | 20240117 | 132100 | 1968812180 | 2135 | 2145 | 2145 | 2135 | 250 |
| 390 | 20240117 | 132000 | 1968278220 | 2135 | 2135 | 2135 | 2135 | 0 |
| 391 | 20240117 | 131900 | 1968278220 | 2135 | 2145 | 2145 | 2135 | 7000 |
| 392 | 20240117 | 131800 | 1953318825 | 2150 | 2150 | 2150 | 2145 | 107 |
| 393 | 20240117 | 131700 | 1953089025 | 2150 | 2145 | 2150 | 2145 | 203 |
| 394 | 20240117 | 131600 | 1952653340 | 2145 | 2145 | 2145 | 2145 | 260 |
| 395 | 20240117 | 131500 | 1952095640 | 2150 | 2150 | 2150 | 2150 | 501 |
| 396 | 20240117 | 131400 | 1951018490 | 2145 | 2145 | 2145 | 2145 | 40 |
| 397 | 20240117 | 131300 | 1950932690 | 2145 | 2145 | 2145 | 2145 | 501 |
| 398 | 20240117 | 131200 | 1949858045 | 2150 | 2150 | 2150 | 2150 | 472 |
| 399 | 20240117 | 131100 | 1948843245 | 2150 | 2145 | 2150 | 2145 | 243 |
| 400 | 20240117 | 131000 | 1948320845 | 2145 | 2145 | 2145 | 2145 | 90 |
| 401 | 20240117 | 130900 | 1948127795 | 2140 | 2140 | 2140 | 2140 | 1043 |
| 402 | 20240117 | 130800 | 1945895775 | 2145 | 2145 | 2145 | 2145 | 231 |
| 403 | 20240117 | 130700 | 1945400280 | 2145 | 2140 | 2145 | 2135 | 9211 |
| 404 | 20240117 | 130600 | 1925729675 | 2140 | 2140 | 2140 | 2140 | 200 |
| 405 | 20240117 | 130500 | 1925301675 | 2140 | 2140 | 2140 | 2140 | 2787 |
| 406 | 20240117 | 130400 | 1919337495 | 2155 | 2155 | 2155 | 2155 | 50 |
| 407 | 20240117 | 130300 | 1919229745 | 2155 | 2145 | 2155 | 2140 | 54 |
| 408 | 20240117 | 130200 | 1919114135 | 2145 | 2150 | 2150 | 2145 | 1600 |
| 409 | 20240117 | 130100 | 1915682020 | 2145 | 2160 | 2160 | 2145 | 3160 |
| 410 | 20240117 | 130000 | 1908898230 | 2150 | 2150 | 2150 | 2150 | 6 |
| 411 | 20240117 | 125900 | 1908885330 | 2160 | 2160 | 2160 | 2160 | 1504 |
| 412 | 20240117 | 125800 | 1905636690 | 2160 | 2150 | 2160 | 2150 | 201 |
| 413 | 20240117 | 125700 | 1905203540 | 2160 | 2160 | 2160 | 2160 | 1 |
| 414 | 20240117 | 125600 | 1905201380 | 2150 | 2150 | 2150 | 2150 | 7 |
| 415 | 20240117 | 125500 | 1905186330 | 2160 | 2160 | 2160 | 2155 | 97 |
| 416 | 20240117 | 125400 | 1904976925 | 2145 | 2145 | 2145 | 2145 | 0 |
| 417 | 20240117 | 125300 | 1904976925 | 2145 | 2145 | 2145 | 2145 | 294 |
| 418 | 20240117 | 125200 | 1904346295 | 2145 | 2150 | 2150 | 2145 | 1020 |
| 419 | 20240117 | 125100 | 1902158365 | 2155 | 2155 | 2155 | 2155 | 489 |
| 420 | 20240117 | 125000 | 1901104570 | 2155 | 2160 | 2160 | 2155 | 263 |
| 421 | 20240117 | 124900 | 1900536600 | 2165 | 2155 | 2165 | 2155 | 656 |
| 422 | 20240117 | 124800 | 1899122910 | 2155 | 2165 | 2165 | 2155 | 8344 |
| 423 | 20240117 | 124700 | 1881099650 | 2160 | 2165 | 2165 | 2160 | 27 |
| 424 | 20240117 | 124600 | 1881041275 | 2165 | 2165 | 2165 | 2165 | 260 |
| 425 | 20240117 | 124500 | 1880478375 | 2160 | 2160 | 2170 | 2160 | 1211 |
| 426 | 20240117 | 124400 | 1877854100 | 2160 | 2155 | 2170 | 2155 | 20910 |
| 427 | 20240117 | 124300 | 1832593270 | 2155 | 2155 | 2160 | 2155 | 3186 |
| 428 | 20240117 | 124200 | 1825717435 | 2150 | 2150 | 2150 | 2150 | 409 |
| 429 | 20240117 | 124100 | 1824838085 | 2150 | 2150 | 2150 | 2150 | 586 |
| 430 | 20240117 | 124000 | 1823578185 | 2145 | 2150 | 2155 | 2145 | 795 |
| 431 | 20240117 | 123900 | 1821869200 | 2140 | 2140 | 2140 | 2140 | 15 |
| 432 | 20240117 | 123800 | 1821837100 | 2155 | 2150 | 2155 | 2140 | 2242 |
| 433 | 20240117 | 123700 | 1817007120 | 2150 | 2150 | 2150 | 2140 | 4296 |
| 434 | 20240117 | 123600 | 1807788670 | 2150 | 2150 | 2150 | 2150 | 300 |
| 435 | 20240117 | 123500 | 1807143670 | 2150 | 2150 | 2150 | 2135 | 336 |
| 436 | 20240117 | 123400 | 1806421795 | 2145 | 2135 | 2145 | 2135 | 1766 |
| 437 | 20240117 | 123300 | 1802640385 | 2145 | 2145 | 2145 | 2140 | 333 |
| 438 | 20240117 | 123200 | 1801926105 | 2135 | 2135 | 2135 | 2135 | 500 |
| 439 | 20240117 | 123100 | 1800858605 | 2135 | 2135 | 2135 | 2135 | 0 |
| 440 | 20240117 | 123000 | 1800858605 | 2135 | 2140 | 2150 | 2135 | 1164 |
| 441 | 20240117 | 122900 | 1798370670 | 2140 | 2140 | 2140 | 2140 | 2 |
| 442 | 20240117 | 122800 | 1798366390 | 2150 | 2150 | 2150 | 2150 | 0 |
| 443 | 20240117 | 122700 | 1798366390 | 2150 | 2140 | 2150 | 2135 | 340 |
| 444 | 20240117 | 122600 | 1797640365 | 2145 | 2145 | 2145 | 2130 | 2213 |
| 445 | 20240117 | 122500 | 1792923295 | 2135 | 2135 | 2135 | 2135 | 85 |
| 446 | 20240117 | 122400 | 1792741820 | 2135 | 2130 | 2135 | 2130 | 10374 |
| 447 | 20240117 | 122300 | 1770643340 | 2135 | 2135 | 2135 | 2130 | 1825 |
| 448 | 20240117 | 122200 | 1766755290 | 2135 | 2130 | 2135 | 2130 | 5942 |
| 449 | 20240117 | 122100 | 1754077925 | 2130 | 2135 | 2135 | 2130 | 1762 |
| 450 | 20240117 | 122000 | 1750324580 | 2135 | 2135 | 2135 | 2130 | 406 |
| 451 | 20240117 | 121900 | 1749458200 | 2135 | 2135 | 2135 | 2135 | 533 |
| 452 | 20240117 | 121800 | 1748320245 | 2135 | 2135 | 2145 | 2135 | 1745 |
| 453 | 20240117 | 121700 | 1744594525 | 2130 | 2130 | 2135 | 2130 | 2936 |
| 454 | 20240117 | 121600 | 1738337050 | 2135 | 2130 | 2135 | 2130 | 5 |
| 455 | 20240117 | 121500 | 1738326390 | 2130 | 2130 | 2135 | 2130 | 3176 |
| 456 | 20240117 | 121400 | 1731560435 | 2130 | 2130 | 2135 | 2130 | 1149 |
| 457 | 20240117 | 121300 | 1729113015 | 2135 | 2130 | 2135 | 2130 | 1009 |
| 458 | 20240117 | 121200 | 1726963840 | 2135 | 2135 | 2135 | 2130 | 548 |
| 459 | 20240117 | 121100 | 1725796240 | 2130 | 2140 | 2140 | 2130 | 806 |
| 460 | 20240117 | 121000 | 1724076780 | 2140 | 2135 | 2140 | 2135 | 1010 |
| 461 | 20240117 | 120900 | 1721920380 | 2135 | 2135 | 2135 | 2135 | 200 |
| 462 | 20240117 | 120800 | 1721493380 | 2145 | 2140 | 2145 | 2140 | 44 |
| 463 | 20240117 | 120700 | 1721399025 | 2145 | 2145 | 2145 | 2145 | 10 |
| 464 | 20240117 | 120600 | 1721377575 | 2145 | 2145 | 2145 | 2130 | 12 |
| 465 | 20240117 | 120500 | 1721351850 | 2130 | 2140 | 2145 | 2130 | 1626 |
| 466 | 20240117 | 120400 | 1717882000 | 2145 | 2140 | 2145 | 2140 | 189 |
| 467 | 20240117 | 120300 | 1717477040 | 2150 | 2140 | 2150 | 2140 | 101 |
| 468 | 20240117 | 120200 | 1717260890 | 2140 | 2150 | 2150 | 2140 | 185 |
| 469 | 20240117 | 120100 | 1716863940 | 2150 | 2150 | 2150 | 2145 | 56 |
| 470 | 20240117 | 120000 | 1716743545 | 2150 | 2145 | 2150 | 2145 | 1000 |
| 471 | 20240117 | 115900 | 1714594045 | 2150 | 2150 | 2150 | 2150 | 56 |
| 472 | 20240117 | 115800 | 1714473645 | 2150 | 2140 | 2150 | 2130 | 1592 |
| 473 | 20240117 | 115700 | 1711072690 | 2145 | 2145 | 2145 | 2145 | 2020 |
| 474 | 20240117 | 115600 | 1706739790 | 2145 | 2145 | 2145 | 2145 | 250 |
| 475 | 20240117 | 115500 | 1706203540 | 2145 | 2145 | 2145 | 2135 | 3 |
| 476 | 20240117 | 115400 | 1706197115 | 2145 | 2140 | 2145 | 2130 | 217 |
| 477 | 20240117 | 115300 | 1705734730 | 2130 | 2140 | 2140 | 2130 | 687 |
| 478 | 20240117 | 115200 | 1704267795 | 2140 | 2135 | 2140 | 2135 | 5089 |
| 479 | 20240117 | 115100 | 1693397780 | 2130 | 2135 | 2135 | 2130 | 1395 |
| 480 | 20240117 | 115000 | 1690426425 | 2130 | 2130 | 2130 | 2130 | 801 |
| 481 | 20240117 | 114900 | 1688720295 | 2130 | 2135 | 2135 | 2130 | 453 |
| 482 | 20240117 | 114800 | 1687755355 | 2130 | 2130 | 2135 | 2130 | 3092 |
| 483 | 20240117 | 114700 | 1681169345 | 2135 | 2145 | 2145 | 2135 | 6172 |
| 484 | 20240117 | 114600 | 1667992025 | 2140 | 2135 | 2150 | 2135 | 320 |
| 485 | 20240117 | 114500 | 1667307280 | 2140 | 2140 | 2140 | 2140 | 1153 |
| 486 | 20240117 | 114400 | 1664839860 | 2140 | 2140 | 2140 | 2140 | 10 |
| 487 | 20240117 | 114300 | 1664818460 | 2135 | 2135 | 2140 | 2135 | 91 |
| 488 | 20240117 | 114200 | 1664624125 | 2140 | 2140 | 2140 | 2140 | 1236 |
| 489 | 20240117 | 114100 | 1661979085 | 2145 | 2150 | 2150 | 2140 | 101 |
| 490 | 20240117 | 114000 | 1661762420 | 2135 | 2145 | 2150 | 2135 | 1006 |
| 491 | 20240117 | 113900 | 1659607795 | 2140 | 2140 | 2140 | 2140 | 102 |
| 492 | 20240117 | 113800 | 1659389515 | 2145 | 2140 | 2145 | 2140 | 103 |
| 493 | 20240117 | 113700 | 1659169090 | 2140 | 2135 | 2140 | 2135 | 1536 |
| 494 | 20240117 | 113600 | 1655882055 | 2140 | 2150 | 2150 | 2140 | 284 |
| 495 | 20240117 | 113500 | 1655274285 | 2140 | 2140 | 2140 | 2135 | 160 |
| 496 | 20240117 | 113400 | 1654931890 | 2140 | 2150 | 2150 | 2140 | 462 |
| 497 | 20240117 | 113300 | 1653938790 | 2155 | 2140 | 2155 | 2140 | 843 |
| 498 | 20240117 | 113200 | 1652133500 | 2145 | 2145 | 2145 | 2145 | 0 |
| 499 | 20240117 | 113100 | 1652133500 | 2145 | 2145 | 2145 | 2145 | 20 |
| 500 | 20240117 | 113000 | 1652090600 | 2145 | 2145 | 2145 | 2145 | 205 |
| 501 | 20240117 | 112900 | 1651650875 | 2145 | 2135 | 2145 | 2135 | 897 |
| 502 | 20240117 | 112800 | 1649735760 | 2135 | 2135 | 2145 | 2135 | 183 |
| 503 | 20240117 | 112700 | 1649345045 | 2150 | 2140 | 2150 | 2140 | 807 |
| 504 | 20240117 | 112600 | 1647618055 | 2150 | 2135 | 2150 | 2135 | 5 |
| 505 | 20240117 | 112500 | 1647607335 | 2135 | 2145 | 2145 | 2135 | 2654 |
| 506 | 20240117 | 112400 | 1641932340 | 2155 | 2155 | 2155 | 2155 | 0 |
| 507 | 20240117 | 112300 | 1641932340 | 2155 | 2145 | 2155 | 2140 | 33 |
| 508 | 20240117 | 112200 | 1641861415 | 2140 | 2155 | 2155 | 2140 | 1338 |
| 509 | 20240117 | 112100 | 1638997345 | 2155 | 2145 | 2155 | 2145 | 3030 |
| 510 | 20240117 | 112000 | 1632497895 | 2145 | 2140 | 2145 | 2140 | 419 |
| 511 | 20240117 | 111900 | 1631600355 | 2140 | 2140 | 2140 | 2135 | 149 |
| 512 | 20240117 | 111800 | 1631281995 | 2135 | 2140 | 2140 | 2135 | 464 |
| 513 | 20240117 | 111700 | 1630290830 | 2140 | 2135 | 2140 | 2135 | 570 |
| 514 | 20240117 | 111600 | 1629073680 | 2130 | 2135 | 2135 | 2130 | 3476 |
| 515 | 20240117 | 111500 | 1621665070 | 2135 | 2140 | 2140 | 2135 | 2436 |
| 516 | 20240117 | 111400 | 1616464205 | 2140 | 2140 | 2140 | 2140 | 6 |
| 517 | 20240117 | 111300 | 1616451365 | 2135 | 2140 | 2140 | 2135 | 2619 |
| 518 | 20240117 | 111200 | 1610857615 | 2145 | 2135 | 2145 | 2135 | 34 |
| 519 | 20240117 | 111100 | 1610784850 | 2145 | 2135 | 2145 | 2135 | 932 |
| 520 | 20240117 | 111000 | 1608795020 | 2135 | 2145 | 2145 | 2135 | 2293 |
| 521 | 20240117 | 110900 | 1603897985 | 2140 | 2140 | 2140 | 2140 | 0 |
| 522 | 20240117 | 110800 | 1603897985 | 2140 | 2140 | 2145 | 2140 | 661 |
| 523 | 20240117 | 110700 | 1602483440 | 2140 | 2140 | 2140 | 2140 | 510 |
| 524 | 20240117 | 110600 | 1601392040 | 2145 | 2145 | 2145 | 2145 | 0 |
| 525 | 20240117 | 110500 | 1601392040 | 2145 | 2145 | 2145 | 2135 | 10936 |
| 526 | 20240117 | 110400 | 1578009820 | 2160 | 2155 | 2160 | 2140 | 5535 |
| 527 | 20240117 | 110300 | 1566151190 | 2155 | 2155 | 2160 | 2150 | 128 |
| 528 | 20240117 | 110200 | 1565875310 | 2155 | 2160 | 2160 | 2155 | 119 |
| 529 | 20240117 | 110100 | 1565618845 | 2145 | 2155 | 2165 | 2145 | 4849 |
| 530 | 20240117 | 110000 | 1555194105 | 2155 | 2155 | 2165 | 2150 | 2217 |
| 531 | 20240117 | 105900 | 1550418950 | 2155 | 2150 | 2155 | 2150 | 521 |
| 532 | 20240117 | 105800 | 1549298795 | 2145 | 2150 | 2150 | 2145 | 121 |
| 533 | 20240117 | 105700 | 1549039200 | 2145 | 2140 | 2145 | 2140 | 6290 |
| 534 | 20240117 | 105600 | 1535576850 | 2150 | 2140 | 2150 | 2140 | 1002 |
| 535 | 20240117 | 105500 | 1533432550 | 2145 | 2145 | 2145 | 2145 | 3008 |
| 536 | 20240117 | 105400 | 1526980390 | 2145 | 2145 | 2150 | 2140 | 4658 |
| 537 | 20240117 | 105300 | 1516979425 | 2145 | 2145 | 2145 | 2145 | 1465 |
| 538 | 20240117 | 105200 | 1513837000 | 2145 | 2150 | 2150 | 2145 | 82 |
| 539 | 20240117 | 105100 | 1513661095 | 2150 | 2150 | 2155 | 2145 | 1926 |
| 540 | 20240117 | 105000 | 1509521690 | 2155 | 2145 | 2155 | 2145 | 188 |
| 541 | 20240117 | 104900 | 1509118330 | 2155 | 2150 | 2155 | 2140 | 452 |
| 542 | 20240117 | 104800 | 1508149155 | 2150 | 2155 | 2155 | 2150 | 171 |
| 543 | 20240117 | 104700 | 1507781500 | 2145 | 2155 | 2155 | 2145 | 7208 |
| 544 | 20240117 | 104600 | 1492307670 | 2160 | 2160 | 2160 | 2145 | 3914 |
| 545 | 20240117 | 104500 | 1483900450 | 2150 | 2155 | 2165 | 2150 | 3542 |
| 546 | 20240117 | 104400 | 1476282125 | 2150 | 2155 | 2165 | 2150 | 16432 |
| 547 | 20240117 | 104300 | 1440949425 | 2155 | 2160 | 2160 | 2155 | 5170 |
| 548 | 20240117 | 104200 | 1429808055 | 2165 | 2165 | 2165 | 2160 | 449 |
| 549 | 20240117 | 104100 | 1428837960 | 2165 | 2165 | 2175 | 2155 | 5924 |
| 550 | 20240117 | 104000 | 1416034250 | 2165 | 2155 | 2170 | 2155 | 1164 |
| 551 | 20240117 | 103900 | 1413525300 | 2160 | 2170 | 2175 | 2150 | 17111 |
| 552 | 20240117 | 103800 | 1376650525 | 2170 | 2180 | 2180 | 2170 | 620 |
| 553 | 20240117 | 103700 | 1375303705 | 2185 | 2190 | 2190 | 2180 | 3060 |
| 554 | 20240117 | 103600 | 1368627020 | 2190 | 2190 | 2195 | 2190 | 114 |
| 555 | 20240117 | 103500 | 1368377350 | 2190 | 2195 | 2195 | 2180 | 775 |
| 556 | 20240117 | 103400 | 1366680175 | 2195 | 2185 | 2195 | 2180 | 2875 |
| 557 | 20240117 | 103300 | 1360403635 | 2180 | 2185 | 2185 | 2180 | 104 |
| 558 | 20240117 | 103200 | 1360176400 | 2195 | 2185 | 2195 | 2185 | 4310 |
| 559 | 20240117 | 103100 | 1350740670 | 2175 | 2175 | 2175 | 2175 | 55 |
| 560 | 20240117 | 103000 | 1350621045 | 2175 | 2180 | 2180 | 2175 | 226 |
| 561 | 20240117 | 102900 | 1350129465 | 2190 | 2190 | 2190 | 2190 | 1071 |
| 562 | 20240117 | 102800 | 1347783975 | 2180 | 2185 | 2185 | 2180 | 1424 |
| 563 | 20240117 | 102700 | 1344677510 | 2185 | 2190 | 2190 | 2180 | 1747 |
| 564 | 20240117 | 102600 | 1340864410 | 2190 | 2190 | 2190 | 2190 | 1 |
| 565 | 20240117 | 102500 | 1340862220 | 2190 | 2190 | 2190 | 2190 | 207 |
| 566 | 20240117 | 102400 | 1340408890 | 2180 | 2190 | 2190 | 2180 | 1710 |
| 567 | 20240117 | 102300 | 1336675910 | 2190 | 2190 | 2190 | 2175 | 3412 |
| 568 | 20240117 | 102200 | 1329243055 | 2185 | 2180 | 2190 | 2180 | 397 |
| 569 | 20240117 | 102100 | 1328375540 | 2185 | 2195 | 2195 | 2185 | 2843 |
| 570 | 20240117 | 102000 | 1322163490 | 2195 | 2185 | 2195 | 2185 | 4675 |
| 571 | 20240117 | 101900 | 1311941250 | 2185 | 2170 | 2185 | 2170 | 6291 |
| 572 | 20240117 | 101800 | 1298244500 | 2170 | 2155 | 2170 | 2155 | 5007 |
| 573 | 20240117 | 101700 | 1287435340 | 2155 | 2150 | 2160 | 2150 | 3361 |
| 574 | 20240117 | 101600 | 1280193505 | 2160 | 2160 | 2160 | 2155 | 6428 |
| 575 | 20240117 | 101500 | 1266336410 | 2160 | 2170 | 2170 | 2160 | 1377 |
| 576 | 20240117 | 101400 | 1263360690 | 2170 | 2170 | 2170 | 2165 | 1780 |
| 577 | 20240117 | 101300 | 1259506670 | 2170 | 2165 | 2175 | 2165 | 356 |
| 578 | 20240117 | 101200 | 1258734395 | 2165 | 2165 | 2175 | 2165 | 1907 |
| 579 | 20240117 | 101100 | 1254602345 | 2170 | 2160 | 2170 | 2160 | 94 |
| 580 | 20240117 | 101000 | 1254399275 | 2175 | 2160 | 2175 | 2160 | 2808 |
| 581 | 20240117 | 100900 | 1248333840 | 2175 | 2165 | 2175 | 2160 | 1790 |
| 582 | 20240117 | 100800 | 1244466595 | 2165 | 2165 | 2175 | 2165 | 2375 |
| 583 | 20240117 | 100700 | 1239324700 | 2165 | 2160 | 2175 | 2160 | 283 |
| 584 | 20240117 | 100600 | 1238713075 | 2180 | 2180 | 2180 | 2160 | 11149 |
| 585 | 20240117 | 100500 | 1214577175 | 2180 | 2180 | 2180 | 2175 | 15 |
| 586 | 20240117 | 100400 | 1214544485 | 2185 | 2185 | 2185 | 2175 | 813 |
| 587 | 20240117 | 100300 | 1212775925 | 2185 | 2170 | 2185 | 2165 | 6586 |
| 588 | 20240117 | 100200 | 1198455965 | 2170 | 2170 | 2170 | 2160 | 1189 |
| 589 | 20240117 | 100100 | 1195877635 | 2170 | 2170 | 2170 | 2170 | 51 |
| 590 | 20240117 | 100000 | 1195766965 | 2160 | 2170 | 2170 | 2160 | 4283 |
| 591 | 20240117 | 095900 | 1186515415 | 2170 | 2165 | 2170 | 2160 | 2304 |
| 592 | 20240117 | 095800 | 1181522480 | 2170 | 2170 | 2175 | 2170 | 527 |
| 593 | 20240117 | 095700 | 1180378335 | 2180 | 2160 | 2180 | 2160 | 3484 |
| 594 | 20240117 | 095600 | 1172808375 | 2160 | 2165 | 2165 | 2160 | 1306 |
| 595 | 20240117 | 095500 | 1169982200 | 2165 | 2170 | 2170 | 2165 | 290 |
| 596 | 20240117 | 095400 | 1169353535 | 2170 | 2170 | 2175 | 2160 | 3614 |
| 597 | 20240117 | 095300 | 1161532055 | 2155 | 2170 | 2170 | 2155 | 4920 |
| 598 | 20240117 | 095200 | 1150900240 | 2165 | 2160 | 2170 | 2160 | 4262 |
| 599 | 20240117 | 095100 | 1141657670 | 2155 | 2155 | 2155 | 2150 | 7300 |
| 600 | 20240117 | 095000 | 1125946325 | 2165 | 2165 | 2165 | 2160 | 3855 |
| 601 | 20240117 | 094900 | 1117618765 | 2165 | 2165 | 2170 | 2160 | 1051 |
| 602 | 20240117 | 094800 | 1115340900 | 2160 | 2160 | 2160 | 2160 | 1131 |
| 603 | 20240117 | 094700 | 1112897940 | 2160 | 2160 | 2165 | 2160 | 1625 |
| 604 | 20240117 | 094600 | 1109385870 | 2160 | 2165 | 2165 | 2160 | 1182 |
| 605 | 20240117 | 094500 | 1106830250 | 2160 | 2160 | 2165 | 2155 | 4459 |
| 606 | 20240117 | 094400 | 1097212100 | 2160 | 2160 | 2165 | 2160 | 3488 |
| 607 | 20240117 | 094300 | 1089677990 | 2165 | 2165 | 2165 | 2160 | 1856 |
| 608 | 20240117 | 094200 | 1085666250 | 2160 | 2155 | 2165 | 2155 | 2192 |
| 609 | 20240117 | 094100 | 1080931520 | 2160 | 2155 | 2160 | 2150 | 1182 |
| 610 | 20240117 | 094000 | 1078386110 | 2150 | 2145 | 2150 | 2140 | 1961 |
| 611 | 20240117 | 093900 | 1074180010 | 2150 | 2150 | 2150 | 2135 | 294 |
| 612 | 20240117 | 093800 | 1073551060 | 2150 | 2135 | 2150 | 2135 | 2183 |
| 613 | 20240117 | 093700 | 1068889240 | 2155 | 2135 | 2155 | 2135 | 6858 |
| 614 | 20240117 | 093600 | 1054239915 | 2135 | 2140 | 2150 | 2130 | 23427 |
| 615 | 20240117 | 093500 | 1004191620 | 2140 | 2160 | 2160 | 2140 | 1197 |
| 616 | 20240117 | 093400 | 1001626430 | 2140 | 2145 | 2160 | 2140 | 2696 |
| 617 | 20240117 | 093300 | 995856435 | 2140 | 2145 | 2150 | 2140 | 2484 |
| 618 | 20240117 | 093200 | 990535850 | 2145 | 2150 | 2165 | 2145 | 4098 |
| 619 | 20240117 | 093100 | 981710855 | 2150 | 2155 | 2155 | 2145 | 2898 |
| 620 | 20240117 | 093000 | 975474935 | 2155 | 2150 | 2165 | 2140 | 2596 |
| 621 | 20240117 | 092900 | 969892780 | 2150 | 2165 | 2170 | 2140 | 4828 |
| 622 | 20240117 | 092800 | 959541825 | 2145 | 2150 | 2165 | 2140 | 4969 |
| 623 | 20240117 | 092700 | 948883165 | 2155 | 2155 | 2155 | 2145 | 16954 |
| 624 | 20240117 | 092600 | 912365620 | 2155 | 2170 | 2170 | 2150 | 4124 |
| 625 | 20240117 | 092500 | 903468345 | 2165 | 2155 | 2165 | 2145 | 2049 |
| 626 | 20240117 | 092400 | 899050680 | 2155 | 2140 | 2160 | 2140 | 7914 |
| 627 | 20240117 | 092300 | 882011755 | 2145 | 2140 | 2185 | 2130 | 8965 |
| 628 | 20240117 | 092200 | 862740720 | 2135 | 2120 | 2135 | 2115 | 14610 |
| 629 | 20240117 | 092100 | 831723240 | 2135 | 2140 | 2140 | 2120 | 17728 |
| 630 | 20240117 | 092000 | 793935365 | 2140 | 2150 | 2155 | 2125 | 24507 |
| 631 | 20240117 | 091900 | 741394015 | 2145 | 2190 | 2195 | 2140 | 43785 |
| 632 | 20240117 | 091800 | 646499175 | 2185 | 2190 | 2210 | 2185 | 8500 |
| 633 | 20240117 | 091700 | 627855845 | 2195 | 2200 | 2210 | 2195 | 8005 |
| 634 | 20240117 | 091600 | 610274880 | 2195 | 2240 | 2240 | 2195 | 34885 |
| 635 | 20240117 | 091500 | 533201575 | 2235 | 2255 | 2255 | 2235 | 3315 |
| 636 | 20240117 | 091400 | 525770365 | 2255 | 2245 | 2255 | 2240 | 13542 |
| 637 | 20240117 | 091300 | 495361935 | 2245 | 2250 | 2255 | 2245 | 11644 |
| 638 | 20240117 | 091200 | 469188085 | 2250 | 2260 | 2260 | 2250 | 8096 |
| 639 | 20240117 | 091100 | 450932735 | 2260 | 2275 | 2280 | 2260 | 23577 |
| 640 | 20240117 | 091000 | 397381245 | 2275 | 2245 | 2275 | 2245 | 30684 |
| 641 | 20240117 | 090900 | 327955110 | 2240 | 2245 | 2245 | 2230 | 9127 |
| 642 | 20240117 | 090800 | 307556740 | 2250 | 2250 | 2255 | 2240 | 15030 |
| 643 | 20240117 | 090700 | 273747345 | 2255 | 2230 | 2255 | 2225 | 9261 |
| 644 | 20240117 | 090600 | 253033385 | 2235 | 2240 | 2240 | 2225 | 7826 |
| 645 | 20240117 | 090500 | 235552840 | 2240 | 2230 | 2240 | 2225 | 23581 |
| 646 | 20240117 | 090400 | 182891110 | 2225 | 2220 | 2225 | 2190 | 11361 |
| 647 | 20240117 | 090300 | 157863710 | 2205 | 2215 | 2225 | 2205 | 7019 |
| 648 | 20240117 | 090200 | 142335005 | 2220 | 2200 | 2220 | 2195 | 8974 |
| 649 | 20240117 | 090100 | 122523765 | 2200 | 2205 | 2215 | 2180 | 23166 |
| 650 | 20240117 | 090000 | 71666400 | 2215 | 2220 | 2225 | 2185 | 32097 |