KissMeData/070590/min/candle-20230711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230711	193500	1351597940	1980	1980	1980	1980	49739
3	20230711	193400	1351597940	1980	1980	1980	1980	0
4	20230711	193300	1351597940	1980	1980	1980	1980	0
5	20230711	193200	1351597940	1980	1980	1980	1980	0
6	20230711	193100	1351597940	1980	1980	1980	1980	0
7	20230711	193000	1351597940	1980	1980	1980	1980	0
8	20230711	192900	1351597940	1980	1980	1980	1980	0
9	20230711	192800	1351597940	1980	1980	1980	1980	0
10	20230711	192700	1351597940	1980	1980	1980	1980	0
11	20230711	192600	1351597940	1980	1980	1980	1980	0
12	20230711	192500	1351597940	1980	1980	1980	1980	0
13	20230711	192400	1351597940	1980	1980	1980	1980	0
14	20230711	192300	1351597940	1980	1980	1980	1980	0
15	20230711	192200	1351597940	1980	1980	1980	1980	0
16	20230711	192100	1351597940	1980	1980	1980	1980	0
17	20230711	192000	1351597940	1980	1980	1980	1980	0
18	20230711	191900	1351597940	1980	1980	1980	1980	0
19	20230711	191800	1351597940	1980	1980	1980	1980	0
20	20230711	191700	1351597940	1980	1980	1980	1980	0
21	20230711	191600	1351597940	1980	1980	1980	1980	0
22	20230711	191500	1351597940	1980	1980	1980	1980	0
23	20230711	191400	1351597940	1980	1980	1980	1980	0
24	20230711	191300	1351597940	1980	1980	1980	1980	0
25	20230711	191200	1351597940	1980	1980	1980	1980	0
26	20230711	191100	1351597940	1980	1980	1980	1980	0
27	20230711	191000	1351597940	1980	1980	1980	1980	0
28	20230711	190900	1351597940	1980	1980	1980	1980	0
29	20230711	190800	1351597940	1980	1980	1980	1980	0
30	20230711	190700	1351597940	1980	1980	1980	1980	0
31	20230711	190600	1351597940	1980	1980	1980	1980	0
32	20230711	190500	1351597940	1980	1980	1980	1980	49739
33	20230711	190400	1351597940	1980	1980	1980	1980	0
34	20230711	190300	1351597940	1980	1980	1980	1980	0
35	20230711	190200	1351597940	1980	1980	1980	1980	0
36	20230711	190100	1351597940	1980	1980	1980	1980	0
37	20230711	190000	1351597940	1980	1980	1980	1980	0
38	20230711	185900	1351597940	1980	1980	1980	1980	0
39	20230711	185800	1351597940	1980	1980	1980	1980	0
40	20230711	185700	1351597940	1980	1980	1980	1980	0
41	20230711	185600	1351597940	1980	1980	1980	1980	0
42	20230711	185500	1351597940	1980	1980	1980	1980	0
43	20230711	185400	1351597940	1980	1980	1980	1980	0
44	20230711	185300	1351597940	1980	1980	1980	1980	0
45	20230711	185200	1351597940	1980	1980	1980	1980	0
46	20230711	185100	1351597940	1980	1980	1980	1980	0
47	20230711	185000	1351597940	1980	1980	1980	1980	0
48	20230711	184900	1351597940	1980	1980	1980	1980	0
49	20230711	184800	1351597940	1980	1980	1980	1980	0
50	20230711	184700	1351597940	1980	1980	1980	1980	0
51	20230711	184600	1351597940	1980	1980	1980	1980	0
52	20230711	184500	1351597940	1980	1980	1980	1980	0
53	20230711	184400	1351597940	1980	1980	1980	1980	0
54	20230711	184300	1351597940	1980	1980	1980	1980	0
55	20230711	184200	1351597940	1980	1980	1980	1980	0
56	20230711	184100	1351597940	1980	1980	1980	1980	0
57	20230711	184000	1351597940	1980	1980	1980	1980	0
58	20230711	183900	1351597940	1980	1980	1980	1980	0
59	20230711	183800	1351597940	1980	1980	1980	1980	0
60	20230711	183700	1351597940	1980	1980	1980	1980	0
61	20230711	183600	1351597940	1980	1980	1980	1980	0
62	20230711	183500	1351597940	1980	1980	1980	1980	49739
63	20230711	183400	1351597940	1980	1980	1980	1980	0
64	20230711	183300	1351597940	1980	1980	1980	1980	0
65	20230711	183200	1351597940	1980	1980	1980	1980	0
66	20230711	183100	1351597940	1980	1980	1980	1980	0
67	20230711	183000	1351597940	1980	1980	1980	1980	0
68	20230711	182900	1351597940	1980	1980	1980	1980	0
69	20230711	182800	1351597940	1980	1980	1980	1980	0
70	20230711	182700	1351597940	1980	1980	1980	1980	0
71	20230711	182600	1351597940	1980	1980	1980	1980	0
72	20230711	182500	1351597940	1980	1980	1980	1980	0
73	20230711	182400	1351597940	1980	1980	1980	1980	0
74	20230711	182300	1351597940	1980	1980	1980	1980	0
75	20230711	182200	1351597940	1980	1980	1980	1980	0
76	20230711	182100	1351597940	1980	1980	1980	1980	0
77	20230711	182000	1351597940	1980	1980	1980	1980	0
78	20230711	181900	1351597940	1980	1980	1980	1980	0
79	20230711	181800	1351597940	1980	1980	1980	1980	0
80	20230711	181700	1351597940	1980	1980	1980	1980	0
81	20230711	181600	1351597940	1980	1980	1980	1980	0
82	20230711	181500	1351597940	1980	1980	1980	1980	0
83	20230711	181400	1351597940	1980	1980	1980	1980	0
84	20230711	181300	1351597940	1980	1980	1980	1980	0
85	20230711	181200	1351597940	1980	1980	1980	1980	0
86	20230711	181100	1351597940	1980	1980	1980	1980	0
87	20230711	181000	1351597940	1980	1980	1980	1980	0
88	20230711	180900	1351597940	1980	1980	1980	1980	0
89	20230711	180800	1351597940	1980	1980	1980	1980	0
90	20230711	180700	1351597940	1980	1980	1980	1980	0
91	20230711	180600	1351597940	1980	1980	1980	1980	0
92	20230711	180500	1351597940	1980	1980	1980	1980	49739
93	20230711	180400	1351597940	1980	1980	1980	1980	0
94	20230711	180300	1351597940	1980	1980	1980	1980	0
95	20230711	180200	1351597940	1980	1980	1980	1980	0
96	20230711	180100	1351597940	1980	1980	1980	1980	0
97	20230711	180000	1351597940	1980	1980	1980	1980	0
98	20230711	175900	1351597940	1980	1980	1980	1980	0
99	20230711	175800	1351597940	1980	1980	1980	1980	0
100	20230711	175700	1351597940	1980	1980	1980	1980	0
101	20230711	175600	1351597940	1980	1980	1980	1980	0
102	20230711	175500	1351597940	1980	1980	1980	1980	0
103	20230711	175400	1351597940	1980	1980	1980	1980	0
104	20230711	175300	1351597940	1980	1980	1980	1980	0
105	20230711	175200	1351597940	1980	1980	1980	1980	0
106	20230711	175100	1351597940	1980	1980	1980	1980	0
107	20230711	175000	1351597940	1980	1980	1980	1980	0
108	20230711	174900	1351597940	1980	1980	1980	1980	0
109	20230711	174800	1351597940	1980	1980	1980	1980	0
110	20230711	174700	1351597940	1980	1980	1980	1980	0
111	20230711	174600	1351597940	1980	1980	1980	1980	0
112	20230711	174500	1351597940	1980	1980	1980	1980	0
113	20230711	174400	1351597940	1980	1980	1980	1980	0
114	20230711	174300	1351597940	1980	1980	1980	1980	0
115	20230711	174200	1351597940	1980	1980	1980	1980	0
116	20230711	174100	1351597940	1980	1980	1980	1980	0
117	20230711	174000	1351597940	1980	1980	1980	1980	0
118	20230711	173900	1351597940	1980	1980	1980	1980	0
119	20230711	173800	1351597940	1980	1980	1980	1980	0
120	20230711	173700	1351597940	1980	1980	1980	1980	0
121	20230711	173600	1351597940	1980	1980	1980	1980	0
122	20230711	173500	1351597940	1980	1980	1980	1980	49739
123	20230711	173400	1351597940	1980	1980	1980	1980	0
124	20230711	173300	1351597940	1980	1980	1980	1980	0
125	20230711	173200	1351597940	1980	1980	1980	1980	0
126	20230711	173100	1351597940	1980	1980	1980	1980	0
127	20230711	173000	1351597940	1980	1980	1980	1980	0
128	20230711	172900	1351597940	1980	1980	1980	1980	0
129	20230711	172800	1351597940	1980	1980	1980	1980	0
130	20230711	172700	1351597940	1980	1980	1980	1980	0
131	20230711	172600	1351597940	1980	1980	1980	1980	0
132	20230711	172500	1351597940	1980	1980	1980	1980	0
133	20230711	172400	1351597940	1980	1980	1980	1980	0
134	20230711	172300	1351597940	1980	1980	1980	1980	0
135	20230711	172200	1351597940	1980	1980	1980	1980	0
136	20230711	172100	1351597940	1980	1980	1980	1980	0
137	20230711	172000	1351597940	1980	1980	1980	1980	0
138	20230711	171900	1351597940	1980	1980	1980	1980	0
139	20230711	171800	1351597940	1980	1980	1980	1980	0
140	20230711	171700	1351597940	1980	1980	1980	1980	0
141	20230711	171600	1351597940	1980	1980	1980	1980	0
142	20230711	171500	1351597940	1980	1980	1980	1980	0
143	20230711	171400	1351597940	1980	1980	1980	1980	0
144	20230711	171300	1351597940	1980	1980	1980	1980	0
145	20230711	171200	1351597940	1980	1980	1980	1980	0
146	20230711	171100	1351597940	1980	1980	1980	1980	0
147	20230711	171000	1351597940	1980	1980	1980	1980	0
148	20230711	170900	1351597940	1980	1980	1980	1980	0
149	20230711	170800	1351597940	1980	1980	1980	1980	0
150	20230711	170700	1351597940	1980	1980	1980	1980	0
151	20230711	170600	1351597940	1980	1980	1980	1980	0
152	20230711	170500	1351597940	1980	1980	1980	1980	49739
153	20230711	170400	1351597940	1980	1980	1980	1980	0
154	20230711	170300	1351597940	1980	1980	1980	1980	0
155	20230711	170200	1351597940	1980	1980	1980	1980	0
156	20230711	170100	1351597940	1980	1980	1980	1980	0
157	20230711	170000	1351597940	1980	1980	1980	1980	0
158	20230711	165900	1351597940	1980	1980	1980	1980	0
159	20230711	165800	1351597940	1980	1980	1980	1980	0
160	20230711	165700	1351597940	1980	1980	1980	1980	0
161	20230711	165600	1351597940	1980	1980	1980	1980	0
162	20230711	165500	1351597940	1980	1980	1980	1980	0
163	20230711	165400	1351597940	1980	1980	1980	1980	0
164	20230711	165300	1351597940	1980	1980	1980	1980	0
165	20230711	165200	1351597940	1980	1980	1980	1980	0
166	20230711	165100	1351597940	1980	1980	1980	1980	0
167	20230711	165000	1351597940	1980	1980	1980	1980	0
168	20230711	164900	1351597940	1980	1980	1980	1980	0
169	20230711	164800	1351597940	1980	1980	1980	1980	0
170	20230711	164700	1351597940	1980	1980	1980	1980	0
171	20230711	164600	1351597940	1980	1980	1980	1980	0
172	20230711	164500	1351597940	1980	1980	1980	1980	0
173	20230711	164400	1351597940	1980	1980	1980	1980	0
174	20230711	164300	1351597940	1980	1980	1980	1980	0
175	20230711	164200	1351597940	1980	1980	1980	1980	0
176	20230711	164100	1351597940	1980	1980	1980	1980	0
177	20230711	164000	1351597940	1980	1980	1980	1980	0
178	20230711	163900	1351597940	1980	1980	1980	1980	0
179	20230711	163800	1351597940	1980	1980	1980	1980	0
180	20230711	163700	1351597940	1980	1980	1980	1980	0
181	20230711	163600	1351597940	1980	1980	1980	1980	0
182	20230711	163500	1351597940	1980	1980	1980	1980	49739
183	20230711	163400	1351597940	1980	1980	1980	1980	0
184	20230711	163300	1351597940	1980	1980	1980	1980	0
185	20230711	163200	1351597940	1980	1980	1980	1980	0
186	20230711	163100	1351597940	1980	1980	1980	1980	0
187	20230711	163000	1351597940	1980	1980	1980	1980	0
188	20230711	162900	1351597940	1980	1980	1980	1980	0
189	20230711	162800	1351597940	1980	1980	1980	1980	0
190	20230711	162700	1351597940	1980	1980	1980	1980	0
191	20230711	162600	1351597940	1980	1980	1980	1980	0
192	20230711	162500	1351597940	1980	1980	1980	1980	0
193	20230711	162400	1351597940	1980	1980	1980	1980	0
194	20230711	162300	1351597940	1980	1980	1980	1980	0
195	20230711	162200	1351597940	1980	1980	1980	1980	0
196	20230711	162100	1351597940	1980	1980	1980	1980	0
197	20230711	162000	1351597940	1980	1980	1980	1980	0
198	20230711	161900	1351597940	1980	1980	1980	1980	0
199	20230711	161800	1351597940	1980	1980	1980	1980	0
200	20230711	161700	1351597940	1980	1980	1980	1980	0
201	20230711	161600	1351597940	1980	1980	1980	1980	0
202	20230711	161500	1351597940	1980	1980	1980	1980	0
203	20230711	161400	1351597940	1980	1980	1980	1980	0
204	20230711	161300	1351597940	1980	1980	1980	1980	0
205	20230711	161200	1351597940	1980	1980	1980	1980	0
206	20230711	161100	1351597940	1980	1980	1980	1980	0
207	20230711	161000	1351597940	1980	1980	1980	1980	0
208	20230711	160900	1351597940	1980	1980	1980	1980	0
209	20230711	160800	1351597940	1980	1980	1980	1980	0
210	20230711	160700	1351597940	1980	1980	1980	1980	0
211	20230711	160600	1351597940	1980	1980	1980	1980	0
212	20230711	160500	1351597940	1980	1980	1980	1980	49739
213	20230711	160400	1351597940	1980	1980	1980	1980	0
214	20230711	160300	1351597940	1980	1980	1980	1980	0
215	20230711	160200	1351597940	1980	1980	1980	1980	0
216	20230711	160100	1351597940	1980	1980	1980	1980	0
217	20230711	160000	1351597940	1980	1980	1980	1980	0
218	20230711	155900	1351597940	1980	1980	1980	1980	0
219	20230711	155800	1351597940	1980	1980	1980	1980	0
220	20230711	155700	1351597940	1980	1980	1980	1980	0
221	20230711	155600	1351597940	1980	1980	1980	1980	0
222	20230711	155500	1351597940	1980	1980	1980	1980	0
223	20230711	155400	1351597940	1980	1980	1980	1980	0
224	20230711	155300	1351597940	1980	1980	1980	1980	0
225	20230711	155200	1351597940	1980	1980	1980	1980	0
226	20230711	155100	1351597940	1980	1980	1980	1980	0
227	20230711	155000	1351597940	1980	1980	1980	1980	0
228	20230711	154900	1351597940	1980	1980	1980	1980	0
229	20230711	154800	1351597940	1980	1980	1980	1980	0
230	20230711	154700	1351597940	1980	1980	1980	1980	0
231	20230711	154600	1351597940	1980	1980	1980	1980	0
232	20230711	154500	1351597940	1980	1980	1980	1980	0
233	20230711	154400	1351597940	1980	1980	1980	1980	0
234	20230711	154300	1351597940	1980	1980	1980	1980	0
235	20230711	154200	1351597940	1980	1980	1980	1980	0
236	20230711	154100	1351597940	1980	1980	1980	1980	0
237	20230711	154000	1351597940	1980	1980	1980	1980	0
238	20230711	153900	1351597940	1980	1980	1980	1980	0
239	20230711	153800	1351597940	1980	1980	1980	1980	0
240	20230711	153700	1351597940	1980	1980	1980	1980	0
241	20230711	153600	1351597940	1980	1980	1980	1980	0
242	20230711	153500	1351597940	1980	1980	1980	1980	49739
243	20230711	153400	1351597940	1980	1980	1980	1980	0
244	20230711	153300	1351597940	1980	1980	1980	1980	0
245	20230711	153200	1351597940	1980	1980	1980	1980	49739
246	20230711	153100	1253114720	1968	1968	1968	1968	0
247	20230711	153000	1253114720	1968	1968	1968	1968	0
248	20230711	152900	1253114720	1968	1968	1968	1968	0
249	20230711	152800	1253114720	1968	1968	1968	1968	0
250	20230711	152700	1253114720	1968	1968	1968	1968	0
251	20230711	152600	1253114720	1968	1968	1968	1968	0
252	20230711	152500	1253114720	1968	1968	1968	1968	0
253	20230711	152400	1253114720	1968	1968	1968	1968	0
254	20230711	152300	1253114720	1968	1968	1968	1968	0
255	20230711	152200	1253114720	1968	1968	1968	1968	0
256	20230711	152100	1253114720	1968	1968	1968	1968	0
257	20230711	152000	1253114720	1968	1968	1968	1968	0
258	20230711	151900	1253114720	1968	1968	1970	1966	7504
259	20230711	151800	1238348382	1966	1965	1969	1965	3985
260	20230711	151700	1230508677	1965	1960	1965	1957	3145
261	20230711	151600	1224352213	1968	1968	1968	1960	195
262	20230711	151500	1223969699	1968	1969	1969	1959	632
263	20230711	151400	1222727865	1968	1967	1972	1967	6109
264	20230711	151300	1210695854	1968	1960	1968	1957	5331
265	20230711	151200	1200243673	1964	1957	1965	1957	5651
266	20230711	151100	1189140260	1964	1953	1966	1953	14731
267	20230711	151000	1160276136	1955	1948	1956	1948	13539
268	20230711	150900	1133821651	1948	1950	1950	1948	260
269	20230711	150800	1133314981	1950	1950	1953	1950	3989
270	20230711	150700	1125529766	1950	1949	1950	1945	2764
271	20230711	150600	1120145382	1950	1942	1950	1942	13939
272	20230711	150500	1092991820	1942	1940	1942	1939	1907
273	20230711	150400	1089292440	1940	1931	1940	1931	1339
274	20230711	150300	1086695120	1939	1931	1939	1931	176
275	20230711	150200	1086354032	1939	1939	1939	1939	435
276	20230711	150100	1085510567	1940	1940	1940	1940	51
277	20230711	150000	1085411627	1930	1931	1931	1930	91
278	20230711	145900	1085235996	1942	1931	1942	1931	2763
279	20230711	145800	1079884268	1931	1938	1939	1931	637
280	20230711	145700	1078652733	1938	1938	1938	1938	1
281	20230711	145600	1078650795	1930	1931	1931	1930	520
282	20230711	145500	1077647109	1944	1944	1944	1944	0
283	20230711	145400	1077647109	1944	1938	1944	1938	2327
284	20230711	145300	1073127893	1925	1925	1925	1925	30
285	20230711	145200	1073070143	1924	1929	1940	1924	1781
286	20230711	145100	1069636570	1940	1941	1941	1940	60
287	20230711	145000	1069520120	1943	1943	1943	1943	0
288	20230711	144900	1069520120	1943	1931	1943	1930	1610
289	20230711	144800	1066412753	1930	1930	1930	1930	181
290	20230711	144700	1066063423	1944	1925	1944	1924	1312
291	20230711	144600	1063535070	1923	1926	1946	1923	3345
292	20230711	144500	1057042098	1945	1945	1945	1945	0
293	20230711	144400	1057042098	1945	1925	1945	1925	1249
294	20230711	144300	1054621785	1940	1940	1940	1940	0
295	20230711	144200	1054621785	1940	1925	1940	1923	2244
296	20230711	144100	1050302036	1926	1926	1926	1926	58
297	20230711	144000	1050190328	1940	1927	1940	1927	505
298	20230711	143900	1049210642	1940	1944	1945	1940	734
299	20230711	143800	1047783594	1945	1926	1945	1926	154
300	20230711	143700	1047486953	1934	1930	1946	1918	6202
301	20230711	143600	1035537833	1935	1936	1936	1930	2031
302	20230711	143500	1031617117	1938	1937	1938	1934	318
303	20230711	143400	1031001504	1938	1938	1939	1938	211
304	20230711	143300	1030592585	1939	1942	1942	1939	187
305	20230711	143200	1030229989	1950	1939	1950	1939	11
306	20230711	143100	1030208649	1938	1945	1949	1938	248
307	20230711	143000	1029727832	1950	1952	1952	1949	931
308	20230711	142900	1027912932	1950	1947	1952	1938	1563
309	20230711	142800	1024865839	1938	1937	1938	1937	585
310	20230711	142700	1023732544	1937	1936	1937	1936	166
311	20230711	142600	1023411012	1936	1936	1937	1936	223
312	20230711	142500	1022979269	1937	1949	1949	1937	1156
313	20230711	142400	1020739403	1941	1942	1942	1937	2967
314	20230711	142300	1014985197	1941	1941	1954	1941	1713
315	20230711	142200	1011641526	1953	1954	1956	1949	1594
316	20230711	142100	1008525988	1937	1952	1955	1934	2173
317	20230711	142000	1004292540	1952	1936	1952	1934	5142
318	20230711	141900	994309491	1939	1931	1939	1931	808
319	20230711	141800	992746737	1932	1916	1932	1916	634
320	20230711	141700	991529773	1915	1921	1930	1915	1978
321	20230711	141600	987737040	1920	1923	1932	1920	2352
322	20230711	141500	983220513	1937	1939	1939	1921	1906
323	20230711	141400	979543251	1936	1942	1942	1936	3734
324	20230711	141300	972305428	1940	1944	1946	1940	2995
325	20230711	141200	966489956	1940	1931	1954	1931	1092
326	20230711	141100	964363903	1950	1950	1958	1929	2485
327	20230711	141000	959527549	1950	1949	1970	1949	28263
328	20230711	140900	904146442	1916	1928	1950	1913	19745
329	20230711	140800	865765058	1928	1928	1928	1921	3472
330	20230711	140700	859091647	1933	1921	1935	1915	12867
331	20230711	140600	834292952	1915	1909	1927	1909	14451
332	20230711	140500	806570885	1909	1899	1909	1899	5000
333	20230711	140400	797047799	1902	1899	1902	1899	530
334	20230711	140300	796041252	1899	1899	1899	1899	0
335	20230711	140200	796041252	1899	1899	1899	1899	2
336	20230711	140100	796037454	1899	1899	1899	1899	623
337	20230711	140000	794854377	1899	1899	1899	1899	30
338	20230711	135900	794797407	1899	1894	1899	1894	100
339	20230711	135800	794607957	1892	1892	1892	1892	90
340	20230711	135700	794437677	1899	1899	1899	1899	0
341	20230711	135600	794437677	1899	1899	1899	1899	0
342	20230711	135500	794437677	1899	1899	1899	1899	658
343	20230711	135400	793188135	1899	1899	1899	1899	0
344	20230711	135300	793188135	1899	1899	1899	1899	448
345	20230711	135200	792337383	1899	1889	1899	1889	2552
346	20230711	135100	787500695	1899	1894	1899	1887	153
347	20230711	135000	787211307	1894	1894	1894	1894	3
348	20230711	134900	787205625	1894	1894	1894	1894	100
349	20230711	134800	787016225	1888	1888	1888	1888	100
350	20230711	134700	786827425	1894	1894	1894	1894	30
351	20230711	134600	786770605	1894	1894	1894	1894	81
352	20230711	134500	786617191	1888	1896	1896	1876	5841
353	20230711	134400	775592660	1895	1895	1895	1895	0
354	20230711	134300	775592660	1895	1899	1899	1895	1383
355	20230711	134200	772971629	1895	1895	1895	1895	0
356	20230711	134100	772971629	1895	1895	1895	1895	64
357	20230711	134000	772850349	1900	1900	1900	1900	641
358	20230711	133900	771632449	1900	1900	1900	1900	0
359	20230711	133800	771632449	1900	1900	1900	1900	100
360	20230711	133700	771442449	1900	1900	1900	1900	0
361	20230711	133600	771442449	1900	1900	1900	1900	37
362	20230711	133500	771372149	1900	1900	1900	1900	300
363	20230711	133400	770802149	1900	1900	1900	1900	0
364	20230711	133300	770802149	1900	1900	1900	1900	22
365	20230711	133200	770760349	1900	1900	1900	1900	2072
366	20230711	133100	766823549	1898	1898	1898	1898	455
367	20230711	133000	765959959	1898	1898	1898	1898	30
368	20230711	132900	765903019	1898	1894	1898	1894	2
369	20230711	132800	765899227	1890	1891	1891	1890	331
370	20230711	132700	765273562	1890	1890	1890	1890	668
371	20230711	132600	764011042	1889	1887	1889	1887	1078
372	20230711	132500	761976344	1886	1886	1886	1886	30
373	20230711	132400	761919764	1886	1887	1887	1886	449
374	20230711	132300	761072914	1887	1887	1887	1887	0
375	20230711	132200	761072914	1887	1890	1890	1887	241
376	20230711	132100	760618135	1889	1889	1889	1889	74
377	20230711	132000	760478349	1887	1888	1888	1887	44
378	20230711	131900	760395294	1898	1898	1898	1898	0
379	20230711	131800	760395294	1898	1892	1898	1892	500
380	20230711	131700	759447595	1892	1892	1892	1892	3
381	20230711	131600	759441919	1888	1888	1888	1888	5
382	20230711	131500	759432479	1886	1886	1886	1886	0
383	20230711	131400	759432479	1886	1887	1887	1886	464
384	20230711	131300	758557197	1887	1887	1887	1887	41
385	20230711	131200	758479830	1892	1892	1892	1892	10
386	20230711	131100	758460910	1887	1887	1888	1887	109
387	20230711	131000	758255226	1887	1887	1887	1887	5
388	20230711	130900	758245791	1887	1888	1888	1887	725
389	20230711	130800	756877595	1887	1888	1888	1887	353
390	20230711	130700	756211151	1889	1887	1889	1887	1578
391	20230711	130600	753232969	1885	1887	1887	1885	4463
392	20230711	130500	744818149	1886	1893	1893	1886	529
393	20230711	130400	743818421	1893	1893	1893	1893	368
394	20230711	130300	743121797	1893	1894	1894	1893	163
395	20230711	130200	742813236	1893	1891	1902	1891	1503
396	20230711	130100	739966661	1891	1891	1891	1891	520
397	20230711	130000	738983341	1890	1890	1890	1890	359
398	20230711	125900	738304831	1893	1893	1893	1893	0
399	20230711	125800	738304831	1893	1893	1893	1893	0
400	20230711	125700	738304831	1893	1893	1893	1893	0
401	20230711	125600	738304831	1893	1893	1893	1893	205
402	20230711	125500	737916766	1893	1893	1893	1893	2
403	20230711	125400	737912980	1890	1890	1890	1890	10
404	20230711	125300	737894080	1892	1900	1900	1892	976
405	20230711	125200	736045301	1900	1900	1900	1900	11
406	20230711	125100	736024401	1901	1901	1902	1901	75
407	20230711	125000	735881814	1900	1896	1902	1896	2545
408	20230711	124900	731049338	1898	1869	1902	1869	4033
409	20230711	124800	723431765	1870	1898	1898	1813	24372
410	20230711	124700	678014698	1898	1896	1898	1896	434
411	20230711	124600	677190968	1903	1894	1903	1894	450
412	20230711	124500	676338580	1894	1893	1894	1892	1469
413	20230711	124400	673558203	1893	1894	1894	1888	5349
414	20230711	124300	663447949	1889	1892	1896	1889	638
415	20230711	124200	662240324	1893	1893	1893	1893	17
416	20230711	124100	662208143	1896	1893	1896	1893	279
417	20230711	124000	661679492	1892	1895	1895	1892	2340
418	20230711	123900	657249323	1901	1901	1901	1901	0
419	20230711	123800	657249323	1901	1901	1901	1901	0
420	20230711	123700	657249323	1901	1901	1901	1901	1
421	20230711	123600	657247422	1896	1898	1898	1896	2
422	20230711	123500	657243628	1903	1898	1903	1898	1195
423	20230711	123400	654969565	1906	1906	1906	1906	0
424	20230711	123300	654969565	1906	1906	1906	1906	0
425	20230711	123200	654969565	1906	1905	1906	1905	100
426	20230711	123100	654779063	1900	1900	1900	1900	262
427	20230711	123000	654281263	1905	1905	1905	1905	0
428	20230711	122900	654281263	1905	1892	1905	1892	1539
429	20230711	122800	651367253	1887	1894	1897	1887	6239
430	20230711	122700	639582203	1894	1897	1897	1894	87
431	20230711	122600	639417418	1894	1894	1894	1894	270
432	20230711	122500	638906038	1897	1897	1897	1897	104
433	20230711	122400	638708750	1897	1897	1897	1894	1842
434	20230711	122300	635218226	1894	1894	1894	1894	0
435	20230711	122200	635218226	1894	1896	1897	1894	5583
436	20230711	122100	624637050	1902	1902	1902	1902	16
437	20230711	122000	624606618	1902	1902	1902	1902	0
438	20230711	121900	624606618	1902	1902	1906	1900	468
439	20230711	121800	623714924	1906	1906	1906	1906	0
440	20230711	121700	623714924	1906	1906	1906	1906	11
441	20230711	121600	623693958	1906	1901	1906	1901	48
442	20230711	121500	623602705	1894	1894	1894	1894	1
443	20230711	121400	623600811	1894	1894	1894	1894	80
444	20230711	121300	623449291	1895	1895	1901	1895	1597
445	20230711	121200	620418286	1895	1896	1896	1895	225
446	20230711	121100	619991687	1899	1899	1899	1899	122
447	20230711	121000	619760009	1898	1898	1898	1897	137
448	20230711	120900	619499984	1898	1904	1904	1898	349
449	20230711	120800	618836589	1905	1906	1906	1905	6
450	20230711	120700	618825158	1906	1906	1906	1906	0
451	20230711	120600	618825158	1906	1909	1909	1906	10
452	20230711	120500	618806077	1910	1910	1910	1910	0
453	20230711	120400	618806077	1910	1910	1910	1910	0
454	20230711	120300	618806077	1910	1908	1910	1908	3
455	20230711	120200	618800350	1902	1902	1911	1900	3082
456	20230711	120100	612939437	1902	1902	1902	1902	0
457	20230711	120000	612939437	1902	1902	1902	1902	701
458	20230711	115900	611606135	1902	1902	1902	1902	0
459	20230711	115800	611606135	1902	1903	1903	1902	1000
460	20230711	115700	609703992	1912	1902	1912	1902	2132
461	20230711	115600	605646982	1900	1902	1902	1900	2030
462	20230711	115500	601789645	1900	1900	1900	1900	0
463	20230711	115400	601789645	1900	1910	1910	1900	2211
464	20230711	115300	597576003	1912	1911	1912	1911	6
465	20230711	115200	597564534	1911	1912	1912	1911	3
466	20230711	115100	597558799	1912	1910	1913	1910	1908
467	20230711	115000	593910066	1910	1911	1911	1910	1576
468	20230711	114900	590899812	1911	1911	1911	1911	17
469	20230711	114800	590867325	1911	1911	1911	1911	3
470	20230711	114700	590861592	1910	1910	1911	1910	165
471	20230711	114600	590546432	1910	1910	1910	1910	207
472	20230711	114500	590151062	1910	1910	1910	1910	0
473	20230711	114400	590151062	1910	1910	1910	1910	6
474	20230711	114300	590139602	1909	1909	1909	1909	5
475	20230711	114200	590130057	1909	1910	1910	1909	168
476	20230711	114100	589809255	1913	1913	1913	1913	10
477	20230711	114000	589790125	1910	1910	1910	1910	150
478	20230711	113900	589503625	1910	1913	1914	1910	713
479	20230711	113800	588139677	1912	1907	1913	1907	2796
480	20230711	113700	582791632	1908	1902	1908	1902	16
481	20230711	113600	582761111	1901	1901	1901	1901	0
482	20230711	113500	582761111	1901	1901	1901	1901	0
483	20230711	113400	582761111	1901	1901	1901	1901	142
484	20230711	113300	582491169	1901	1904	1904	1897	605
485	20230711	113200	581342234	1904	1910	1910	1904	40
486	20230711	113100	581266066	1912	1911	1912	1911	25
487	20230711	113000	581218284	1910	1904	1910	1904	20
488	20230711	112900	581180096	1900	1900	1900	1900	119
489	20230711	112800	580953996	1900	1900	1900	1900	1010
490	20230711	112700	579034996	1898	1898	1898	1898	90
491	20230711	112600	578864176	1898	1895	1898	1895	127
492	20230711	112500	578623508	1895	1895	1895	1895	442
493	20230711	112400	577785918	1900	1900	1900	1900	50
494	20230711	112300	577690918	1900	1905	1908	1895	546
495	20230711	112200	576655495	1900	1902	1904	1895	4
496	20230711	112100	576647894	1899	1894	1899	1894	1062
497	20230711	112000	574636161	1893	1896	1896	1891	6290
498	20230711	111900	562736261	1892	1892	1892	1892	681
499	20230711	111800	561447809	1894	1895	1895	1894	214
500	20230711	111700	561042488	1896	1898	1898	1896	611
501	20230711	111600	559883727	1898	1909	1909	1898	730
502	20230711	111500	558497303	1909	1907	1909	1907	54
503	20230711	111400	558394271	1906	1902	1906	1902	90
504	20230711	111300	558222911	1901	1902	1916	1901	273
505	20230711	111200	557702003	1896	1898	1898	1890	5552
506	20230711	111100	547192936	1892	1899	1899	1892	1210
507	20230711	111000	544900429	1900	1900	1900	1900	2414
508	20230711	110900	540313829	1900	1900	1900	1900	120
509	20230711	110800	540085829	1900	1898	1900	1896	1443
510	20230711	110700	537345491	1900	1906	1906	1896	4243
511	20230711	110600	529283520	1910	1909	1910	1908	1481
512	20230711	110500	526457475	1919	1913	1919	1908	9507
513	20230711	110400	508234647	1911	1912	1913	1911	761
514	20230711	110300	506779625	1912	1911	1912	1911	67
515	20230711	110200	506651582	1911	1911	1911	1911	0
516	20230711	110100	506651582	1911	1911	1911	1909	475
517	20230711	110000	505743985	1911	1911	1911	1911	427
518	20230711	105900	504927988	1909	1906	1910	1906	1096
519	20230711	105800	502835826	1905	1905	1909	1905	2757
520	20230711	105700	497580971	1900	1905	1905	1899	524
521	20230711	105600	496585668	1903	1906	1906	1903	504
522	20230711	105500	495626515	1905	1907	1907	1903	2980
523	20230711	105400	489953525	1906	1909	1909	1906	1768
524	20230711	105300	486582887	1911	1915	1915	1911	706
525	20230711	105200	485232959	1917	1917	1917	1917	300
526	20230711	105100	484657859	1917	1914	1917	1913	2007
527	20230711	105000	480815767	1919	1914	1919	1914	316
528	20230711	104900	480209567	1916	1908	1916	1908	941
529	20230711	104800	478412485	1909	1908	1909	1908	904
530	20230711	104700	476687594	1907	1906	1907	1906	868
531	20230711	104600	475032907	1906	1906	1907	1906	482
532	20230711	104500	474113979	1906	1902	1907	1900	6267
533	20230711	104400	462177921	1903	1902	1903	1902	3
534	20230711	104300	462172214	1900	1902	1903	1900	386
535	20230711	104200	461437811	1902	1898	1902	1897	780
536	20230711	104100	459956831	1902	1902	1902	1902	1
537	20230711	104000	459954929	1896	1896	1896	1896	538
538	20230711	103900	458934881	1896	1905	1905	1896	1712
539	20230711	103800	455673611	1907	1906	1907	1905	709
540	20230711	103700	454322836	1905	1918	1919	1905	3041
541	20230711	103600	448512116	1917	1910	1917	1910	2021
542	20230711	103500	444648609	1911	1892	1911	1892	2613
543	20230711	103400	439684333	1892	1912	1912	1892	2925
544	20230711	103300	434135016	1912	1918	1922	1907	9823
545	20230711	103200	415282236	1921	1908	1921	1908	15882
546	20230711	103100	384891553	1907	1904	1907	1904	1350
547	20230711	103000	382320220	1902	1894	1904	1894	610
548	20230711	102900	381161196	1893	1893	1893	1893	13
549	20230711	102800	381136587	1892	1890	1893	1888	1853
550	20230711	102700	377633048	1895	1894	1895	1892	2796
551	20230711	102600	372340301	1906	1896	1907	1893	725
552	20230711	102500	370964301	1908	1908	1908	1908	1
553	20230711	102400	370962393	1898	1910	1910	1894	1090
554	20230711	102300	368882762	1910	1900	1910	1900	6456
555	20230711	102200	356568334	1893	1892	1900	1888	2843
556	20230711	102100	351190555	1887	1887	1894	1887	67
557	20230711	102000	351064119	1894	1894	1894	1894	2
558	20230711	101900	351060331	1886	1892	1893	1886	612
559	20230711	101800	349904448	1881	1899	1903	1881	2316
560	20230711	101700	345507298	1903	1893	1906	1893	7580
561	20230711	101600	331118410	1893	1891	1897	1891	511
562	20230711	101500	330151809	1891	1890	1897	1890	6321
563	20230711	101400	318190094	1890	1890	1890	1890	5040
564	20230711	101300	308664494	1890	1881	1890	1881	2172
565	20230711	101200	304571673	1878	1878	1878	1878	494
566	20230711	101100	303643941	1878	1878	1884	1876	3359
567	20230711	101000	297337738	1884	1884	1884	1884	45
568	20230711	100900	297252958	1884	1884	1884	1884	26
569	20230711	100800	297203974	1884	1884	1884	1875	830
570	20230711	100700	295643415	1880	1892	1897	1880	2247
571	20230711	100600	291393360	1889	1890	1898	1889	11602
572	20230711	100500	269422150	1890	1882	1890	1882	9687
573	20230711	100400	251164568	1882	1877	1882	1877	4535
574	20230711	100300	242644241	1877	1877	1877	1870	1354
575	20230711	100200	240104636	1878	1878	1878	1878	0
576	20230711	100100	240104636	1878	1877	1878	1877	2091
577	20230711	100000	236179805	1877	1871	1877	1871	1829
578	20230711	095900	232755668	1872	1878	1878	1872	2314
579	20230711	095800	228421691	1876	1878	1878	1876	520
580	20230711	095700	227445419	1878	1869	1878	1869	1751
581	20230711	095600	224167927	1869	1869	1869	1869	1
582	20230711	095500	224166058	1870	1872	1872	1870	295
583	20230711	095400	223614115	1871	1877	1878	1871	1952
584	20230711	095300	219960932	1878	1875	1878	1875	527
585	20230711	095200	218972228	1875	1873	1875	1873	668
586	20230711	095100	217720692	1873	1870	1873	1870	2580
587	20230711	095000	212894848	1865	1865	1865	1865	1070
588	20230711	094900	210899298	1865	1869	1871	1865	1003
589	20230711	094800	209023777	1864	1864	1864	1864	1226
590	20230711	094700	206738513	1864	1864	1864	1864	442
591	20230711	094600	205914625	1864	1864	1869	1864	308
592	20230711	094500	205340503	1863	1865	1869	1863	2856
593	20230711	094400	200016353	1865	1865	1865	1865	20
594	20230711	094300	199979053	1864	1864	1864	1864	200
595	20230711	094200	199606253	1870	1870	1870	1870	0
596	20230711	094100	199606253	1870	1863	1870	1863	2262
597	20230711	094000	195380481	1868	1863	1868	1863	304
598	20230711	093900	194814124	1869	1869	1869	1869	0
599	20230711	093800	194814124	1869	1866	1869	1863	1148
600	20230711	093700	192674124	1869	1867	1869	1866	35
601	20230711	093600	192608774	1867	1864	1867	1864	1183
602	20230711	093500	190402126	1866	1864	1866	1864	2512
603	20230711	093400	185719753	1870	1870	1870	1870	0
604	20230711	093300	185719753	1870	1870	1870	1870	99
605	20230711	093200	185534623	1870	1870	1870	1870	22
606	20230711	093100	185493483	1870	1865	1870	1864	2205
607	20230711	093000	181382934	1871	1865	1871	1865	101
608	20230711	092900	181194563	1872	1872	1872	1865	267
609	20230711	092800	180696587	1865	1873	1873	1865	182
610	20230711	092700	180356110	1873	1873	1873	1873	1005
611	20230711	092600	178473745	1873	1870	1873	1864	243
612	20230711	092500	178018906	1870	1867	1870	1867	2002
613	20230711	092400	174277598	1867	1867	1867	1867	16
614	20230711	092300	174247726	1869	1869	1869	1869	0
615	20230711	092200	174247726	1869	1869	1869	1869	0
616	20230711	092100	174247726	1869	1869	1869	1862	102
617	20230711	092000	174057778	1862	1869	1870	1862	2077
618	20230711	091900	170182956	1870	1870	1870	1870	106
619	20230711	091800	169984736	1870	1862	1870	1862	789
620	20230711	091700	168513530	1861	1862	1862	1861	232
621	20230711	091600	168081619	1880	1870	1880	1870	153
622	20230711	091500	167794549	1872	1883	1884	1870	5339
623	20230711	091400	157772041	1883	1875	1883	1871	8007
624	20230711	091300	142721544	1874	1859	1874	1858	5198
625	20230711	091200	132992120	1870	1856	1870	1856	493
626	20230711	091100	132070342	1855	1865	1877	1850	5014
627	20230711	091000	122750315	1866	1880	1880	1865	15552
628	20230711	090900	93584656	1880	1869	1882	1869	14397
629	20230711	090800	66551399	1870	1851	1870	1851	9883
630	20230711	090700	48163869	1850	1836	1851	1836	8677
631	20230711	090600	32135514	1843	1835	1843	1828	4998
632	20230711	090500	22941126	1836	1837	1838	1836	1299
633	20230711	090400	20556015	1837	1828	1837	1828	730
634	20230711	090300	19217805	1828	1837	1839	1828	1802
635	20230711	090200	15906652	1828	1837	1838	1828	3565
636	20230711	090100	9358642	1837	1810	1837	1810	2186
637	20230711	090000	5354712	1827	1795	1827	1795	2981