32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 194400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 5317 |
| 3 | 20240719 | 194300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20240719 | 194200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20240719 | 194100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20240719 | 194000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20240719 | 193900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20240719 | 193800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20240719 | 193700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20240719 | 193600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20240719 | 193500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20240719 | 193400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20240719 | 193300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20240719 | 193200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20240719 | 193100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20240719 | 193000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20240719 | 192900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20240719 | 192800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20240719 | 192700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20240719 | 192600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20240719 | 192500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20240719 | 192400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20240719 | 192300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20240719 | 192200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20240719 | 192100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20240719 | 192000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20240719 | 191900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20240719 | 191800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20240719 | 191700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20240719 | 191600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20240719 | 191500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20240719 | 191400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 5317 |
| 33 | 20240719 | 191300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20240719 | 191200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20240719 | 191100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20240719 | 191000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20240719 | 190900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20240719 | 190800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20240719 | 190700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20240719 | 190600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20240719 | 190500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20240719 | 190400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20240719 | 190300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20240719 | 190200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20240719 | 190100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20240719 | 190000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20240719 | 185900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20240719 | 185800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20240719 | 185700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20240719 | 185600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20240719 | 185500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20240719 | 185400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20240719 | 185300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20240719 | 185200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20240719 | 185100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20240719 | 185000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20240719 | 184900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20240719 | 184800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20240719 | 184700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20240719 | 184600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20240719 | 184500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20240719 | 184400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 5317 |
| 63 | 20240719 | 184300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20240719 | 184200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20240719 | 184100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20240719 | 184000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20240719 | 183900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20240719 | 183800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20240719 | 183700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20240719 | 183600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20240719 | 183500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20240719 | 183400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20240719 | 183300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20240719 | 183200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20240719 | 183100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20240719 | 183000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20240719 | 182900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20240719 | 182800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20240719 | 182700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20240719 | 182600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20240719 | 182500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20240719 | 182400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20240719 | 182300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20240719 | 182200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20240719 | 182100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20240719 | 182000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20240719 | 181900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20240719 | 181800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20240719 | 181700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20240719 | 181600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20240719 | 181500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20240719 | 181400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 5317 |
| 93 | 20240719 | 181300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20240719 | 181200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20240719 | 181100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20240719 | 181000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20240719 | 180900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20240719 | 180800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20240719 | 180700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20240719 | 180600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20240719 | 180500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20240719 | 180400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20240719 | 180300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20240719 | 180200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20240719 | 180100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20240719 | 180000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20240719 | 175900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20240719 | 175800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20240719 | 175700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20240719 | 175600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20240719 | 175500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20240719 | 175400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20240719 | 175300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20240719 | 175200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20240719 | 175100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20240719 | 175000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20240719 | 174900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20240719 | 174800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20240719 | 174700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20240719 | 174600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20240719 | 174500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20240719 | 174400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 5317 |
| 123 | 20240719 | 174300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20240719 | 174200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20240719 | 174100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20240719 | 174000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20240719 | 173900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20240719 | 173800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20240719 | 173700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20240719 | 173600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20240719 | 173500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20240719 | 173400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20240719 | 173300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20240719 | 173200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20240719 | 173100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20240719 | 173000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20240719 | 172900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20240719 | 172800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20240719 | 172700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20240719 | 172600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20240719 | 172500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20240719 | 172400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20240719 | 172300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20240719 | 172200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20240719 | 172100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20240719 | 172000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20240719 | 171900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20240719 | 171800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20240719 | 171700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20240719 | 171600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20240719 | 171500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20240719 | 171400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 5317 |
| 153 | 20240719 | 171300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20240719 | 171200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20240719 | 171100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20240719 | 171000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20240719 | 170900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20240719 | 170800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20240719 | 170700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20240719 | 170600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20240719 | 170500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20240719 | 170400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20240719 | 170300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20240719 | 170200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20240719 | 170100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20240719 | 170000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20240719 | 165900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20240719 | 165800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20240719 | 165700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20240719 | 165600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20240719 | 165500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20240719 | 165400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20240719 | 165300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20240719 | 165200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20240719 | 165100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20240719 | 165000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20240719 | 164900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20240719 | 164800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20240719 | 164700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20240719 | 164600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20240719 | 164500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20240719 | 164400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 5317 |
| 183 | 20240719 | 164300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20240719 | 164200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20240719 | 164100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20240719 | 164000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20240719 | 163900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20240719 | 163800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20240719 | 163700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20240719 | 163600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20240719 | 163500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20240719 | 163400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20240719 | 163300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20240719 | 163200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20240719 | 163100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20240719 | 163000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20240719 | 162900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20240719 | 162800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20240719 | 162700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20240719 | 162600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20240719 | 162500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20240719 | 162400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20240719 | 162300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20240719 | 162200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20240719 | 162100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20240719 | 162000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20240719 | 161900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20240719 | 161800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20240719 | 161700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20240719 | 161600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20240719 | 161500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20240719 | 161400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 5317 |
| 213 | 20240719 | 161300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20240719 | 161200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20240719 | 161100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20240719 | 161000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20240719 | 160900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20240719 | 160800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20240719 | 160700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20240719 | 160600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20240719 | 160500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20240719 | 160400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20240719 | 160300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20240719 | 160200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20240719 | 160100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20240719 | 160000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20240719 | 155900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20240719 | 155800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20240719 | 155700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20240719 | 155600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20240719 | 155500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20240719 | 155400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20240719 | 155300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20240719 | 155200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20240719 | 155100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20240719 | 155000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20240719 | 154900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20240719 | 154800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20240719 | 154700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20240719 | 154600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20240719 | 154500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20240719 | 154400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 5317 |
| 243 | 20240719 | 154300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20240719 | 154200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20240719 | 154100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20240719 | 154000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20240719 | 153900 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20240719 | 153800 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20240719 | 153700 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20240719 | 153600 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20240719 | 153500 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 252 | 20240719 | 153400 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20240719 | 153300 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20240719 | 153200 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20240719 | 153100 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20240719 | 153000 | 2137423010 | 3635 | 3635 | 3635 | 3635 | 5317 |
| 257 | 20240719 | 152900 | 2118095715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20240719 | 152800 | 2118095715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20240719 | 152700 | 2118095715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20240719 | 152600 | 2118095715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20240719 | 152500 | 2118095715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20240719 | 152400 | 2118095715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20240719 | 152300 | 2118095715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20240719 | 152200 | 2118095715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20240719 | 152100 | 2118095715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20240719 | 152000 | 2118095715 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20240719 | 151900 | 2118095715 | 3635 | 3650 | 3660 | 3635 | 4166 |
| 268 | 20240719 | 151800 | 2102891420 | 3650 | 3645 | 3650 | 3640 | 2152 |
| 269 | 20240719 | 151700 | 2095052620 | 3645 | 3650 | 3650 | 3645 | 3024 |
| 270 | 20240719 | 151600 | 2084025020 | 3650 | 3650 | 3650 | 3650 | 980 |
| 271 | 20240719 | 151500 | 2080448020 | 3645 | 3655 | 3655 | 3645 | 1623 |
| 272 | 20240719 | 151400 | 2074523820 | 3655 | 3650 | 3655 | 3650 | 1062 |
| 273 | 20240719 | 151300 | 2070647505 | 3650 | 3660 | 3660 | 3650 | 1514 |
| 274 | 20240719 | 151200 | 2065113815 | 3660 | 3665 | 3665 | 3660 | 432 |
| 275 | 20240719 | 151100 | 2063532495 | 3660 | 3665 | 3665 | 3660 | 810 |
| 276 | 20240719 | 151000 | 2060567345 | 3665 | 3660 | 3665 | 3660 | 152 |
| 277 | 20240719 | 150900 | 2060011015 | 3660 | 3665 | 3665 | 3660 | 183 |
| 278 | 20240719 | 150800 | 2059340325 | 3685 | 3675 | 3685 | 3665 | 1021 |
| 279 | 20240719 | 150700 | 2055597235 | 3675 | 3675 | 3675 | 3675 | 681 |
| 280 | 20240719 | 150600 | 2053094560 | 3680 | 3680 | 3680 | 3680 | 340 |
| 281 | 20240719 | 150500 | 2051843360 | 3685 | 3685 | 3685 | 3685 | 350 |
| 282 | 20240719 | 150400 | 2050553610 | 3690 | 3690 | 3690 | 3675 | 242 |
| 283 | 20240719 | 150300 | 2049663375 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20240719 | 150200 | 2049663375 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20240719 | 150100 | 2049663375 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20240719 | 150000 | 2049663375 | 3700 | 3695 | 3700 | 3695 | 121 |
| 287 | 20240719 | 145900 | 2049215780 | 3695 | 3660 | 3700 | 3660 | 12508 |
| 288 | 20240719 | 145800 | 2003407000 | 3660 | 3655 | 3660 | 3655 | 683 |
| 289 | 20240719 | 145700 | 2000907225 | 3660 | 3660 | 3660 | 3660 | 727 |
| 290 | 20240719 | 145600 | 1998246405 | 3660 | 3660 | 3660 | 3660 | 38 |
| 291 | 20240719 | 145500 | 1998107325 | 3660 | 3660 | 3660 | 3660 | 26 |
| 292 | 20240719 | 145400 | 1998012165 | 3655 | 3660 | 3660 | 3655 | 20 |
| 293 | 20240719 | 145300 | 1997939015 | 3660 | 3660 | 3660 | 3660 | 99 |
| 294 | 20240719 | 145200 | 1997576675 | 3660 | 3655 | 3660 | 3655 | 296 |
| 295 | 20240719 | 145100 | 1996494665 | 3655 | 3660 | 3660 | 3655 | 6990 |
| 296 | 20240719 | 145000 | 1970921215 | 3655 | 3655 | 3655 | 3655 | 0 |
| 297 | 20240719 | 144900 | 1970921215 | 3655 | 3655 | 3655 | 3655 | 110 |
| 298 | 20240719 | 144800 | 1970519165 | 3660 | 3660 | 3660 | 3660 | 5 |
| 299 | 20240719 | 144700 | 1970500865 | 3655 | 3660 | 3660 | 3655 | 577 |
| 300 | 20240719 | 144600 | 1968389290 | 3655 | 3645 | 3655 | 3645 | 4158 |
| 301 | 20240719 | 144500 | 1953194190 | 3645 | 3645 | 3645 | 3645 | 0 |
| 302 | 20240719 | 144400 | 1953194190 | 3645 | 3645 | 3645 | 3645 | 0 |
| 303 | 20240719 | 144300 | 1953194190 | 3645 | 3645 | 3645 | 3645 | 1930 |
| 304 | 20240719 | 144200 | 1946159340 | 3640 | 3650 | 3650 | 3640 | 30 |
| 305 | 20240719 | 144100 | 1946050105 | 3650 | 3650 | 3650 | 3640 | 63 |
| 306 | 20240719 | 144000 | 1945820425 | 3650 | 3640 | 3650 | 3640 | 1429 |
| 307 | 20240719 | 143900 | 1940614485 | 3650 | 3650 | 3650 | 3650 | 1 |
| 308 | 20240719 | 143800 | 1940610835 | 3640 | 3640 | 3640 | 3640 | 472 |
| 309 | 20240719 | 143700 | 1938892755 | 3640 | 3650 | 3655 | 3640 | 144 |
| 310 | 20240719 | 143600 | 1938368425 | 3650 | 3650 | 3650 | 3650 | 11 |
| 311 | 20240719 | 143500 | 1938328275 | 3655 | 3640 | 3655 | 3640 | 3002 |
| 312 | 20240719 | 143400 | 1927367520 | 3640 | 3635 | 3640 | 3635 | 495 |
| 313 | 20240719 | 143300 | 1925566220 | 3635 | 3635 | 3635 | 3625 | 535 |
| 314 | 20240719 | 143200 | 1923621525 | 3625 | 3625 | 3625 | 3615 | 15027 |
| 315 | 20240719 | 143100 | 1869196780 | 3625 | 3630 | 3630 | 3625 | 1909 |
| 316 | 20240719 | 143000 | 1862275250 | 3650 | 3635 | 3650 | 3625 | 8018 |
| 317 | 20240719 | 142900 | 1833133525 | 3635 | 3640 | 3650 | 3635 | 2394 |
| 318 | 20240719 | 142800 | 1824430435 | 3640 | 3645 | 3650 | 3640 | 1178 |
| 319 | 20240719 | 142700 | 1820142190 | 3645 | 3650 | 3650 | 3645 | 1334 |
| 320 | 20240719 | 142600 | 1815278600 | 3650 | 3650 | 3650 | 3650 | 312 |
| 321 | 20240719 | 142500 | 1814139800 | 3650 | 3650 | 3650 | 3650 | 10 |
| 322 | 20240719 | 142400 | 1814103300 | 3650 | 3650 | 3650 | 3650 | 0 |
| 323 | 20240719 | 142300 | 1814103300 | 3650 | 3655 | 3655 | 3650 | 1700 |
| 324 | 20240719 | 142200 | 1807894400 | 3655 | 3655 | 3655 | 3655 | 0 |
| 325 | 20240719 | 142100 | 1807894400 | 3655 | 3655 | 3655 | 3655 | 0 |
| 326 | 20240719 | 142000 | 1807894400 | 3655 | 3660 | 3660 | 3655 | 106 |
| 327 | 20240719 | 141900 | 1807506940 | 3660 | 3660 | 3660 | 3660 | 0 |
| 328 | 20240719 | 141800 | 1807506940 | 3660 | 3660 | 3660 | 3660 | 9 |
| 329 | 20240719 | 141700 | 1807474000 | 3660 | 3660 | 3660 | 3660 | 1 |
| 330 | 20240719 | 141600 | 1807470340 | 3660 | 3660 | 3660 | 3660 | 1 |
| 331 | 20240719 | 141500 | 1807466680 | 3650 | 3650 | 3650 | 3650 | 15 |
| 332 | 20240719 | 141400 | 1807411930 | 3650 | 3655 | 3655 | 3650 | 346 |
| 333 | 20240719 | 141300 | 1806149005 | 3655 | 3655 | 3655 | 3655 | 3 |
| 334 | 20240719 | 141200 | 1806138040 | 3655 | 3655 | 3655 | 3655 | 100 |
| 335 | 20240719 | 141100 | 1805772540 | 3655 | 3650 | 3660 | 3650 | 403 |
| 336 | 20240719 | 141000 | 1804301575 | 3650 | 3655 | 3655 | 3650 | 374 |
| 337 | 20240719 | 140900 | 1802936200 | 3650 | 3650 | 3650 | 3650 | 1315 |
| 338 | 20240719 | 140800 | 1798136450 | 3650 | 3655 | 3655 | 3650 | 609 |
| 339 | 20240719 | 140700 | 1795913595 | 3655 | 3655 | 3655 | 3655 | 118 |
| 340 | 20240719 | 140600 | 1795482305 | 3650 | 3650 | 3650 | 3650 | 0 |
| 341 | 20240719 | 140500 | 1795482305 | 3650 | 3650 | 3650 | 3650 | 2235 |
| 342 | 20240719 | 140400 | 1787324555 | 3655 | 3655 | 3655 | 3655 | 404 |
| 343 | 20240719 | 140300 | 1785847935 | 3655 | 3655 | 3655 | 3655 | 11 |
| 344 | 20240719 | 140200 | 1785807730 | 3655 | 3655 | 3655 | 3655 | 0 |
| 345 | 20240719 | 140100 | 1785807730 | 3655 | 3655 | 3655 | 3655 | 0 |
| 346 | 20240719 | 140000 | 1785807730 | 3655 | 3655 | 3655 | 3655 | 203 |
| 347 | 20240719 | 135900 | 1785065765 | 3650 | 3655 | 3655 | 3650 | 115 |
| 348 | 20240719 | 135800 | 1784645985 | 3650 | 3650 | 3650 | 3650 | 0 |
| 349 | 20240719 | 135700 | 1784645985 | 3650 | 3660 | 3660 | 3650 | 2796 |
| 350 | 20240719 | 135600 | 1774438335 | 3660 | 3660 | 3660 | 3655 | 1902 |
| 351 | 20240719 | 135500 | 1767478150 | 3655 | 3675 | 3675 | 3655 | 1154 |
| 352 | 20240719 | 135400 | 1763250635 | 3680 | 3680 | 3680 | 3680 | 10 |
| 353 | 20240719 | 135300 | 1763213835 | 3690 | 3695 | 3695 | 3685 | 393 |
| 354 | 20240719 | 135200 | 1761764845 | 3695 | 3695 | 3695 | 3695 | 96 |
| 355 | 20240719 | 135100 | 1761410125 | 3695 | 3695 | 3710 | 3695 | 71 |
| 356 | 20240719 | 135000 | 1761147715 | 3690 | 3670 | 3690 | 3660 | 37729 |
| 357 | 20240719 | 134900 | 1622290415 | 3660 | 3660 | 3660 | 3660 | 1 |
| 358 | 20240719 | 134800 | 1622286755 | 3660 | 3660 | 3660 | 3660 | 120 |
| 359 | 20240719 | 134700 | 1621847555 | 3655 | 3655 | 3655 | 3655 | 0 |
| 360 | 20240719 | 134600 | 1621847555 | 3655 | 3655 | 3655 | 3655 | 0 |
| 361 | 20240719 | 134500 | 1621847555 | 3655 | 3655 | 3655 | 3655 | 48 |
| 362 | 20240719 | 134400 | 1621672115 | 3650 | 3660 | 3665 | 3650 | 1257 |
| 363 | 20240719 | 134300 | 1617071075 | 3660 | 3660 | 3660 | 3660 | 1 |
| 364 | 20240719 | 134200 | 1617067415 | 3655 | 3655 | 3655 | 3655 | 0 |
| 365 | 20240719 | 134100 | 1617067415 | 3655 | 3655 | 3655 | 3650 | 3204 |
| 366 | 20240719 | 134000 | 1605366795 | 3655 | 3655 | 3655 | 3655 | 100 |
| 367 | 20240719 | 133900 | 1605001295 | 3655 | 3655 | 3655 | 3655 | 516 |
| 368 | 20240719 | 133800 | 1603115315 | 3655 | 3655 | 3655 | 3655 | 1 |
| 369 | 20240719 | 133700 | 1603111660 | 3665 | 3665 | 3665 | 3665 | 50 |
| 370 | 20240719 | 133600 | 1602928410 | 3650 | 3650 | 3650 | 3650 | 0 |
| 371 | 20240719 | 133500 | 1602928410 | 3650 | 3665 | 3665 | 3650 | 503 |
| 372 | 20240719 | 133400 | 1601092415 | 3665 | 3670 | 3670 | 3655 | 1044 |
| 373 | 20240719 | 133300 | 1597275965 | 3670 | 3670 | 3670 | 3670 | 0 |
| 374 | 20240719 | 133200 | 1597275965 | 3670 | 3670 | 3670 | 3670 | 2 |
| 375 | 20240719 | 133100 | 1597268625 | 3670 | 3670 | 3670 | 3670 | 3 |
| 376 | 20240719 | 133000 | 1597257615 | 3670 | 3650 | 3670 | 3650 | 1437 |
| 377 | 20240719 | 132900 | 1592012505 | 3650 | 3650 | 3650 | 3650 | 480 |
| 378 | 20240719 | 132800 | 1590260505 | 3670 | 3670 | 3670 | 3670 | 200 |
| 379 | 20240719 | 132700 | 1589526505 | 3670 | 3670 | 3670 | 3670 | 1 |
| 380 | 20240719 | 132600 | 1589522835 | 3650 | 3650 | 3650 | 3650 | 12 |
| 381 | 20240719 | 132500 | 1589479035 | 3670 | 3670 | 3670 | 3670 | 500 |
| 382 | 20240719 | 132400 | 1587644035 | 3670 | 3670 | 3670 | 3670 | 100 |
| 383 | 20240719 | 132300 | 1587277035 | 3670 | 3655 | 3670 | 3650 | 450 |
| 384 | 20240719 | 132200 | 1585633075 | 3650 | 3655 | 3655 | 3650 | 126 |
| 385 | 20240719 | 132100 | 1585173050 | 3655 | 3655 | 3655 | 3655 | 47 |
| 386 | 20240719 | 132000 | 1585001265 | 3650 | 3655 | 3675 | 3650 | 5997 |
| 387 | 20240719 | 131900 | 1563104700 | 3660 | 3670 | 3675 | 3660 | 1614 |
| 388 | 20240719 | 131800 | 1557197435 | 3660 | 3665 | 3665 | 3660 | 690 |
| 389 | 20240719 | 131700 | 1554668910 | 3675 | 3675 | 3675 | 3675 | 20 |
| 390 | 20240719 | 131600 | 1554595410 | 3675 | 3665 | 3675 | 3665 | 32 |
| 391 | 20240719 | 131500 | 1554478110 | 3675 | 3665 | 3675 | 3665 | 2402 |
| 392 | 20240719 | 131400 | 1545674770 | 3675 | 3675 | 3675 | 3675 | 1 |
| 393 | 20240719 | 131300 | 1545671095 | 3665 | 3665 | 3665 | 3665 | 0 |
| 394 | 20240719 | 131200 | 1545671095 | 3665 | 3665 | 3665 | 3665 | 12 |
| 395 | 20240719 | 131100 | 1545627115 | 3665 | 3665 | 3665 | 3665 | 0 |
| 396 | 20240719 | 131000 | 1545627115 | 3665 | 3670 | 3670 | 3665 | 801 |
| 397 | 20240719 | 130900 | 1542691425 | 3665 | 3665 | 3665 | 3665 | 0 |
| 398 | 20240719 | 130800 | 1542691425 | 3665 | 3665 | 3665 | 3665 | 0 |
| 399 | 20240719 | 130700 | 1542691425 | 3665 | 3665 | 3665 | 3665 | 0 |
| 400 | 20240719 | 130600 | 1542691425 | 3665 | 3675 | 3675 | 3665 | 5 |
| 401 | 20240719 | 130500 | 1542673080 | 3665 | 3665 | 3665 | 3665 | 10 |
| 402 | 20240719 | 130400 | 1542636430 | 3665 | 3680 | 3680 | 3665 | 2053 |
| 403 | 20240719 | 130300 | 1535092770 | 3680 | 3670 | 3680 | 3670 | 589 |
| 404 | 20240719 | 130200 | 1532931010 | 3670 | 3675 | 3680 | 3670 | 8388 |
| 405 | 20240719 | 130100 | 1502109200 | 3675 | 3675 | 3675 | 3675 | 100 |
| 406 | 20240719 | 130000 | 1501741700 | 3675 | 3675 | 3680 | 3675 | 1463 |
| 407 | 20240719 | 125900 | 1496365120 | 3675 | 3670 | 3675 | 3670 | 1380 |
| 408 | 20240719 | 125800 | 1491296120 | 3670 | 3670 | 3670 | 3670 | 54 |
| 409 | 20240719 | 125700 | 1491097940 | 3670 | 3670 | 3670 | 3670 | 150 |
| 410 | 20240719 | 125600 | 1490547440 | 3670 | 3670 | 3670 | 3670 | 0 |
| 411 | 20240719 | 125500 | 1490547440 | 3670 | 3670 | 3670 | 3670 | 77 |
| 412 | 20240719 | 125400 | 1490264850 | 3675 | 3675 | 3675 | 3675 | 500 |
| 413 | 20240719 | 125300 | 1488427350 | 3670 | 3670 | 3670 | 3670 | 835 |
| 414 | 20240719 | 125200 | 1485362900 | 3680 | 3670 | 3680 | 3670 | 51 |
| 415 | 20240719 | 125100 | 1485175720 | 3670 | 3670 | 3675 | 3670 | 621 |
| 416 | 20240719 | 125000 | 1482896175 | 3675 | 3680 | 3680 | 3675 | 527 |
| 417 | 20240719 | 124900 | 1480959395 | 3680 | 3675 | 3680 | 3675 | 598 |
| 418 | 20240719 | 124800 | 1478761735 | 3680 | 3680 | 3680 | 3680 | 40 |
| 419 | 20240719 | 124700 | 1478614535 | 3675 | 3675 | 3675 | 3675 | 0 |
| 420 | 20240719 | 124600 | 1478614535 | 3675 | 3675 | 3675 | 3675 | 322 |
| 421 | 20240719 | 124500 | 1477431185 | 3675 | 3675 | 3675 | 3675 | 0 |
| 422 | 20240719 | 124400 | 1477431185 | 3675 | 3675 | 3675 | 3675 | 50 |
| 423 | 20240719 | 124300 | 1477247435 | 3675 | 3680 | 3680 | 3675 | 51 |
| 424 | 20240719 | 124200 | 1477060005 | 3680 | 3680 | 3680 | 3680 | 300 |
| 425 | 20240719 | 124100 | 1475956005 | 3680 | 3680 | 3680 | 3680 | 1 |
| 426 | 20240719 | 124000 | 1475952325 | 3675 | 3675 | 3675 | 3675 | 1108 |
| 427 | 20240719 | 123900 | 1471880425 | 3675 | 3680 | 3680 | 3675 | 2364 |
| 428 | 20240719 | 123800 | 1463192590 | 3680 | 3680 | 3680 | 3680 | 209 |
| 429 | 20240719 | 123700 | 1462423470 | 3685 | 3685 | 3685 | 3685 | 40 |
| 430 | 20240719 | 123600 | 1462276070 | 3685 | 3685 | 3685 | 3685 | 60 |
| 431 | 20240719 | 123500 | 1462054970 | 3690 | 3680 | 3690 | 3680 | 776 |
| 432 | 20240719 | 123400 | 1459198430 | 3680 | 3680 | 3680 | 3680 | 26 |
| 433 | 20240719 | 123300 | 1459102750 | 3680 | 3685 | 3685 | 3680 | 876 |
| 434 | 20240719 | 123200 | 1455879005 | 3690 | 3690 | 3690 | 3690 | 0 |
| 435 | 20240719 | 123100 | 1455879005 | 3690 | 3690 | 3690 | 3690 | 0 |
| 436 | 20240719 | 123000 | 1455879005 | 3690 | 3690 | 3690 | 3690 | 0 |
| 437 | 20240719 | 122900 | 1455879005 | 3690 | 3690 | 3690 | 3690 | 51 |
| 438 | 20240719 | 122800 | 1455690815 | 3695 | 3695 | 3695 | 3695 | 200 |
| 439 | 20240719 | 122700 | 1454951815 | 3695 | 3695 | 3695 | 3695 | 0 |
| 440 | 20240719 | 122600 | 1454951815 | 3695 | 3685 | 3695 | 3685 | 95 |
| 441 | 20240719 | 122500 | 1454601730 | 3695 | 3695 | 3695 | 3695 | 0 |
| 442 | 20240719 | 122400 | 1454601730 | 3695 | 3695 | 3695 | 3695 | 0 |
| 443 | 20240719 | 122300 | 1454601730 | 3695 | 3695 | 3695 | 3695 | 1 |
| 444 | 20240719 | 122200 | 1454598035 | 3685 | 3685 | 3685 | 3685 | 138 |
| 445 | 20240719 | 122100 | 1454089505 | 3685 | 3685 | 3685 | 3685 | 0 |
| 446 | 20240719 | 122000 | 1454089505 | 3685 | 3695 | 3695 | 3685 | 651 |
| 447 | 20240719 | 121900 | 1451690560 | 3695 | 3695 | 3695 | 3695 | 5 |
| 448 | 20240719 | 121800 | 1451672085 | 3695 | 3695 | 3695 | 3695 | 0 |
| 449 | 20240719 | 121700 | 1451672085 | 3695 | 3685 | 3695 | 3685 | 106 |
| 450 | 20240719 | 121600 | 1451281465 | 3695 | 3690 | 3695 | 3685 | 308 |
| 451 | 20240719 | 121500 | 1450146420 | 3690 | 3690 | 3690 | 3690 | 0 |
| 452 | 20240719 | 121400 | 1450146420 | 3690 | 3690 | 3690 | 3690 | 247 |
| 453 | 20240719 | 121300 | 1449234990 | 3685 | 3685 | 3685 | 3685 | 200 |
| 454 | 20240719 | 121200 | 1448497990 | 3685 | 3685 | 3685 | 3685 | 1928 |
| 455 | 20240719 | 121100 | 1441393310 | 3690 | 3690 | 3690 | 3690 | 357 |
| 456 | 20240719 | 121000 | 1440075980 | 3690 | 3690 | 3690 | 3690 | 100 |
| 457 | 20240719 | 120900 | 1439706980 | 3695 | 3695 | 3695 | 3695 | 4 |
| 458 | 20240719 | 120800 | 1439692200 | 3700 | 3700 | 3700 | 3700 | 0 |
| 459 | 20240719 | 120700 | 1439692200 | 3700 | 3700 | 3700 | 3700 | 0 |
| 460 | 20240719 | 120600 | 1439692200 | 3700 | 3700 | 3700 | 3700 | 6 |
| 461 | 20240719 | 120500 | 1439670000 | 3700 | 3700 | 3700 | 3700 | 3 |
| 462 | 20240719 | 120400 | 1439658900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 463 | 20240719 | 120300 | 1439658900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 464 | 20240719 | 120200 | 1439658900 | 3700 | 3690 | 3700 | 3690 | 1889 |
| 465 | 20240719 | 120100 | 1432688480 | 3690 | 3690 | 3690 | 3690 | 23 |
| 466 | 20240719 | 120000 | 1432603610 | 3690 | 3690 | 3690 | 3690 | 1 |
| 467 | 20240719 | 115900 | 1432599920 | 3690 | 3690 | 3690 | 3690 | 0 |
| 468 | 20240719 | 115800 | 1432599920 | 3690 | 3690 | 3690 | 3690 | 1 |
| 469 | 20240719 | 115700 | 1432596230 | 3690 | 3690 | 3690 | 3690 | 1 |
| 470 | 20240719 | 115600 | 1432592540 | 3675 | 3675 | 3675 | 3675 | 1814 |
| 471 | 20240719 | 115500 | 1425926090 | 3690 | 3690 | 3690 | 3690 | 11 |
| 472 | 20240719 | 115400 | 1425885500 | 3690 | 3675 | 3690 | 3675 | 50 |
| 473 | 20240719 | 115300 | 1425701735 | 3675 | 3685 | 3685 | 3675 | 961 |
| 474 | 20240719 | 115200 | 1422169235 | 3685 | 3675 | 3685 | 3675 | 535 |
| 475 | 20240719 | 115100 | 1420203080 | 3675 | 3675 | 3675 | 3675 | 0 |
| 476 | 20240719 | 115000 | 1420203080 | 3675 | 3680 | 3680 | 3675 | 1200 |
| 477 | 20240719 | 114900 | 1415792280 | 3685 | 3685 | 3685 | 3685 | 0 |
| 478 | 20240719 | 114800 | 1415792280 | 3685 | 3685 | 3685 | 3680 | 486 |
| 479 | 20240719 | 114700 | 1414003120 | 3685 | 3685 | 3685 | 3685 | 1 |
| 480 | 20240719 | 114600 | 1413999435 | 3675 | 3675 | 3675 | 3675 | 931 |
| 481 | 20240719 | 114500 | 1410578010 | 3685 | 3685 | 3685 | 3685 | 0 |
| 482 | 20240719 | 114400 | 1410578010 | 3685 | 3690 | 3690 | 3675 | 4197 |
| 483 | 20240719 | 114300 | 1395123620 | 3690 | 3690 | 3690 | 3690 | 1072 |
| 484 | 20240719 | 114200 | 1391167940 | 3700 | 3700 | 3700 | 3700 | 2 |
| 485 | 20240719 | 114100 | 1391160540 | 3700 | 3700 | 3700 | 3700 | 200 |
| 486 | 20240719 | 114000 | 1390420540 | 3700 | 3690 | 3700 | 3690 | 91 |
| 487 | 20240719 | 113900 | 1390084740 | 3685 | 3685 | 3685 | 3685 | 99 |
| 488 | 20240719 | 113800 | 1389719925 | 3685 | 3690 | 3690 | 3685 | 345 |
| 489 | 20240719 | 113700 | 1388447075 | 3700 | 3700 | 3700 | 3700 | 1 |
| 490 | 20240719 | 113600 | 1388443375 | 3705 | 3705 | 3705 | 3705 | 50 |
| 491 | 20240719 | 113500 | 1388258125 | 3705 | 3705 | 3705 | 3705 | 1 |
| 492 | 20240719 | 113400 | 1388254420 | 3690 | 3695 | 3695 | 3690 | 2182 |
| 493 | 20240719 | 113300 | 1380202440 | 3705 | 3705 | 3705 | 3705 | 1 |
| 494 | 20240719 | 113200 | 1380198735 | 3705 | 3705 | 3705 | 3705 | 1 |
| 495 | 20240719 | 113100 | 1380195030 | 3705 | 3685 | 3705 | 3685 | 587 |
| 496 | 20240719 | 113000 | 1378031915 | 3685 | 3690 | 3690 | 3685 | 1911 |
| 497 | 20240719 | 112900 | 1370985360 | 3690 | 3690 | 3690 | 3690 | 329 |
| 498 | 20240719 | 112800 | 1369771350 | 3690 | 3700 | 3700 | 3690 | 6246 |
| 499 | 20240719 | 112700 | 1346709275 | 3700 | 3720 | 3720 | 3700 | 102 |
| 500 | 20240719 | 112600 | 1346331835 | 3720 | 3695 | 3720 | 3695 | 34 |
| 501 | 20240719 | 112500 | 1346206180 | 3695 | 3700 | 3700 | 3695 | 502 |
| 502 | 20240719 | 112400 | 1344348790 | 3725 | 3715 | 3725 | 3715 | 4 |
| 503 | 20240719 | 112300 | 1344333920 | 3725 | 3725 | 3725 | 3725 | 47 |
| 504 | 20240719 | 112200 | 1344158845 | 3725 | 3700 | 3725 | 3695 | 301 |
| 505 | 20240719 | 112100 | 1343046595 | 3725 | 3725 | 3725 | 3725 | 1 |
| 506 | 20240719 | 112000 | 1343042870 | 3700 | 3725 | 3725 | 3700 | 1313 |
| 507 | 20240719 | 111900 | 1338183395 | 3725 | 3700 | 3725 | 3695 | 3496 |
| 508 | 20240719 | 111800 | 1325249525 | 3705 | 3705 | 3705 | 3705 | 1442 |
| 509 | 20240719 | 111700 | 1319906915 | 3710 | 3710 | 3710 | 3710 | 270 |
| 510 | 20240719 | 111600 | 1318905215 | 3710 | 3710 | 3710 | 3710 | 159 |
| 511 | 20240719 | 111500 | 1318315325 | 3710 | 3715 | 3715 | 3710 | 767 |
| 512 | 20240719 | 111400 | 1315469745 | 3710 | 3710 | 3710 | 3710 | 0 |
| 513 | 20240719 | 111300 | 1315469745 | 3710 | 3710 | 3710 | 3710 | 0 |
| 514 | 20240719 | 111200 | 1315469745 | 3710 | 3710 | 3710 | 3710 | 0 |
| 515 | 20240719 | 111100 | 1315469745 | 3710 | 3710 | 3710 | 3710 | 258 |
| 516 | 20240719 | 111000 | 1314512565 | 3710 | 3710 | 3710 | 3710 | 5 |
| 517 | 20240719 | 110900 | 1314494015 | 3710 | 3710 | 3710 | 3705 | 524 |
| 518 | 20240719 | 110800 | 1312552465 | 3710 | 3710 | 3710 | 3710 | 2 |
| 519 | 20240719 | 110700 | 1312545045 | 3710 | 3710 | 3710 | 3710 | 1 |
| 520 | 20240719 | 110600 | 1312541335 | 3705 | 3710 | 3710 | 3705 | 244 |
| 521 | 20240719 | 110500 | 1311637280 | 3710 | 3710 | 3710 | 3710 | 1 |
| 522 | 20240719 | 110400 | 1311633570 | 3705 | 3705 | 3705 | 3705 | 3420 |
| 523 | 20240719 | 110300 | 1298962470 | 3715 | 3715 | 3715 | 3710 | 1717 |
| 524 | 20240719 | 110200 | 1292592390 | 3715 | 3715 | 3715 | 3715 | 0 |
| 525 | 20240719 | 110100 | 1292592390 | 3715 | 3715 | 3715 | 3715 | 3261 |
| 526 | 20240719 | 110000 | 1280477775 | 3715 | 3715 | 3715 | 3715 | 20 |
| 527 | 20240719 | 105900 | 1280403475 | 3715 | 3715 | 3715 | 3715 | 60 |
| 528 | 20240719 | 105800 | 1280180575 | 3725 | 3725 | 3725 | 3725 | 1 |
| 529 | 20240719 | 105700 | 1280176850 | 3725 | 3725 | 3725 | 3725 | 1 |
| 530 | 20240719 | 105600 | 1280173125 | 3725 | 3725 | 3725 | 3725 | 19 |
| 531 | 20240719 | 105500 | 1280102350 | 3715 | 3715 | 3715 | 3715 | 0 |
| 532 | 20240719 | 105400 | 1280102350 | 3715 | 3715 | 3715 | 3710 | 1293 |
| 533 | 20240719 | 105300 | 1275298870 | 3715 | 3715 | 3725 | 3715 | 1234 |
| 534 | 20240719 | 105200 | 1270714550 | 3715 | 3720 | 3720 | 3715 | 1899 |
| 535 | 20240719 | 105100 | 1263659715 | 3725 | 3725 | 3725 | 3715 | 228 |
| 536 | 20240719 | 105000 | 1262810815 | 3715 | 3715 | 3715 | 3715 | 67 |
| 537 | 20240719 | 104900 | 1262561910 | 3715 | 3715 | 3725 | 3715 | 104 |
| 538 | 20240719 | 104800 | 1262175040 | 3720 | 3725 | 3725 | 3720 | 1664 |
| 539 | 20240719 | 104700 | 1255984930 | 3725 | 3720 | 3725 | 3720 | 2 |
| 540 | 20240719 | 104600 | 1255977485 | 3725 | 3725 | 3725 | 3725 | 222 |
| 541 | 20240719 | 104500 | 1255150535 | 3720 | 3730 | 3730 | 3720 | 906 |
| 542 | 20240719 | 104400 | 1251778245 | 3730 | 3735 | 3735 | 3730 | 1214 |
| 543 | 20240719 | 104300 | 1247247065 | 3735 | 3745 | 3745 | 3735 | 263 |
| 544 | 20240719 | 104200 | 1246263360 | 3755 | 3755 | 3755 | 3755 | 50 |
| 545 | 20240719 | 104100 | 1246075610 | 3760 | 3760 | 3760 | 3760 | 17 |
| 546 | 20240719 | 104000 | 1246011690 | 3745 | 3760 | 3760 | 3745 | 216 |
| 547 | 20240719 | 103900 | 1245199770 | 3760 | 3760 | 3760 | 3760 | 1 |
| 548 | 20240719 | 103800 | 1245196010 | 3760 | 3755 | 3760 | 3750 | 4757 |
| 549 | 20240719 | 103700 | 1227328930 | 3760 | 3725 | 3760 | 3720 | 8132 |
| 550 | 20240719 | 103600 | 1196978065 | 3725 | 3730 | 3740 | 3725 | 1683 |
| 551 | 20240719 | 103500 | 1190708275 | 3740 | 3740 | 3740 | 3740 | 102 |
| 552 | 20240719 | 103400 | 1190326795 | 3725 | 3735 | 3735 | 3725 | 4802 |
| 553 | 20240719 | 103300 | 1172417045 | 3740 | 3740 | 3740 | 3740 | 2842 |
| 554 | 20240719 | 103200 | 1161787965 | 3750 | 3750 | 3750 | 3750 | 1 |
| 555 | 20240719 | 103100 | 1161784215 | 3750 | 3750 | 3750 | 3750 | 0 |
| 556 | 20240719 | 103000 | 1161784215 | 3750 | 3750 | 3750 | 3750 | 1 |
| 557 | 20240719 | 102900 | 1161780465 | 3740 | 3740 | 3750 | 3740 | 264 |
| 558 | 20240719 | 102800 | 1160792985 | 3740 | 3760 | 3760 | 3740 | 16138 |
| 559 | 20240719 | 102700 | 1100203400 | 3765 | 3765 | 3765 | 3765 | 0 |
| 560 | 20240719 | 102600 | 1100203400 | 3765 | 3765 | 3765 | 3765 | 88 |
| 561 | 20240719 | 102500 | 1099872080 | 3765 | 3765 | 3765 | 3765 | 187 |
| 562 | 20240719 | 102400 | 1099168025 | 3765 | 3765 | 3765 | 3765 | 3048 |
| 563 | 20240719 | 102300 | 1087692305 | 3765 | 3765 | 3765 | 3765 | 320 |
| 564 | 20240719 | 102200 | 1086487505 | 3770 | 3770 | 3770 | 3770 | 59 |
| 565 | 20240719 | 102100 | 1086265075 | 3765 | 3765 | 3765 | 3765 | 20 |
| 566 | 20240719 | 102000 | 1086189775 | 3770 | 3770 | 3770 | 3770 | 359 |
| 567 | 20240719 | 101900 | 1084836345 | 3770 | 3770 | 3770 | 3770 | 1418 |
| 568 | 20240719 | 101800 | 1079490485 | 3770 | 3770 | 3770 | 3770 | 177 |
| 569 | 20240719 | 101700 | 1078823195 | 3770 | 3770 | 3770 | 3770 | 147 |
| 570 | 20240719 | 101600 | 1078269005 | 3770 | 3770 | 3770 | 3765 | 1181 |
| 571 | 20240719 | 101500 | 1073817040 | 3765 | 3765 | 3765 | 3765 | 782 |
| 572 | 20240719 | 101400 | 1070872810 | 3770 | 3770 | 3770 | 3770 | 10 |
| 573 | 20240719 | 101300 | 1070835110 | 3760 | 3760 | 3760 | 3760 | 100 |
| 574 | 20240719 | 101200 | 1070459110 | 3760 | 3760 | 3760 | 3760 | 0 |
| 575 | 20240719 | 101100 | 1070459110 | 3760 | 3770 | 3770 | 3760 | 240 |
| 576 | 20240719 | 101000 | 1069554360 | 3770 | 3770 | 3770 | 3770 | 0 |
| 577 | 20240719 | 100900 | 1069554360 | 3770 | 3770 | 3770 | 3770 | 581 |
| 578 | 20240719 | 100800 | 1067363990 | 3760 | 3760 | 3760 | 3760 | 20 |
| 579 | 20240719 | 100700 | 1067288790 | 3760 | 3755 | 3760 | 3755 | 210 |
| 580 | 20240719 | 100600 | 1066499850 | 3755 | 3760 | 3760 | 3755 | 41 |
| 581 | 20240719 | 100500 | 1066345840 | 3755 | 3755 | 3755 | 3755 | 320 |
| 582 | 20240719 | 100400 | 1065144240 | 3755 | 3755 | 3755 | 3755 | 825 |
| 583 | 20240719 | 100300 | 1062046365 | 3755 | 3760 | 3760 | 3755 | 1651 |
| 584 | 20240719 | 100200 | 1055845020 | 3760 | 3760 | 3760 | 3760 | 1 |
| 585 | 20240719 | 100100 | 1055841260 | 3770 | 3770 | 3770 | 3770 | 1297 |
| 586 | 20240719 | 100000 | 1050951570 | 3770 | 3770 | 3770 | 3770 | 1 |
| 587 | 20240719 | 095900 | 1050947800 | 3770 | 3770 | 3770 | 3770 | 903 |
| 588 | 20240719 | 095800 | 1047543490 | 3770 | 3770 | 3770 | 3770 | 1 |
| 589 | 20240719 | 095700 | 1047539720 | 3775 | 3775 | 3775 | 3775 | 10 |
| 590 | 20240719 | 095600 | 1047501970 | 3775 | 3775 | 3775 | 3775 | 1502 |
| 591 | 20240719 | 095500 | 1041831920 | 3775 | 3760 | 3775 | 3760 | 361 |
| 592 | 20240719 | 095400 | 1040474545 | 3760 | 3755 | 3760 | 3755 | 578 |
| 593 | 20240719 | 095300 | 1038303655 | 3760 | 3760 | 3760 | 3760 | 1732 |
| 594 | 20240719 | 095200 | 1031791335 | 3760 | 3760 | 3770 | 3760 | 2680 |
| 595 | 20240719 | 095100 | 1021707425 | 3760 | 3785 | 3785 | 3760 | 9818 |
| 596 | 20240719 | 095000 | 984703475 | 3790 | 3790 | 3790 | 3790 | 14400 |
| 597 | 20240719 | 094900 | 930127475 | 3790 | 3780 | 3795 | 3780 | 30294 |
| 598 | 20240719 | 094800 | 815603450 | 3775 | 3775 | 3775 | 3775 | 100 |
| 599 | 20240719 | 094700 | 815225950 | 3780 | 3780 | 3780 | 3780 | 115 |
| 600 | 20240719 | 094600 | 814791250 | 3775 | 3775 | 3780 | 3775 | 455 |
| 601 | 20240719 | 094500 | 813073125 | 3780 | 3775 | 3780 | 3770 | 409 |
| 602 | 20240719 | 094400 | 811529150 | 3775 | 3770 | 3775 | 3770 | 5 |
| 603 | 20240719 | 094300 | 811510280 | 3770 | 3770 | 3770 | 3765 | 686 |
| 604 | 20240719 | 094200 | 808924490 | 3775 | 3775 | 3775 | 3775 | 681 |
| 605 | 20240719 | 094100 | 806353715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 606 | 20240719 | 094000 | 806353715 | 3780 | 3780 | 3780 | 3775 | 1236 |
| 607 | 20240719 | 093900 | 801681640 | 3775 | 3770 | 3775 | 3770 | 1555 |
| 608 | 20240719 | 093800 | 795814865 | 3775 | 3770 | 3775 | 3765 | 2033 |
| 609 | 20240719 | 093700 | 788156925 | 3770 | 3765 | 3770 | 3765 | 1254 |
| 610 | 20240719 | 093600 | 783435145 | 3765 | 3765 | 3765 | 3765 | 150 |
| 611 | 20240719 | 093500 | 782870395 | 3760 | 3765 | 3765 | 3760 | 3596 |
| 612 | 20240719 | 093400 | 769332805 | 3770 | 3770 | 3770 | 3765 | 825 |
| 613 | 20240719 | 093300 | 766222805 | 3770 | 3770 | 3770 | 3770 | 442 |
| 614 | 20240719 | 093200 | 764556465 | 3770 | 3770 | 3770 | 3770 | 240 |
| 615 | 20240719 | 093100 | 763651665 | 3775 | 3790 | 3790 | 3775 | 529 |
| 616 | 20240719 | 093000 | 761651335 | 3790 | 3785 | 3790 | 3765 | 52 |
| 617 | 20240719 | 092900 | 761454530 | 3785 | 3770 | 3785 | 3765 | 3277 |
| 618 | 20240719 | 092800 | 749076955 | 3770 | 3775 | 3775 | 3770 | 1688 |
| 619 | 20240719 | 092700 | 742710815 | 3775 | 3785 | 3785 | 3775 | 629 |
| 620 | 20240719 | 092600 | 740331675 | 3785 | 3790 | 3795 | 3780 | 3602 |
| 621 | 20240719 | 092500 | 726684280 | 3780 | 3790 | 3790 | 3780 | 6052 |
| 622 | 20240719 | 092400 | 703790395 | 3785 | 3795 | 3795 | 3785 | 1694 |
| 623 | 20240719 | 092300 | 697371555 | 3795 | 3800 | 3800 | 3795 | 301 |
| 624 | 20240719 | 092200 | 696229255 | 3795 | 3780 | 3795 | 3775 | 1710 |
| 625 | 20240719 | 092100 | 689756375 | 3780 | 3765 | 3780 | 3765 | 1242 |
| 626 | 20240719 | 092000 | 685065430 | 3765 | 3760 | 3765 | 3760 | 832 |
| 627 | 20240719 | 091900 | 681934045 | 3760 | 3760 | 3765 | 3760 | 2428 |
| 628 | 20240719 | 091800 | 672802200 | 3760 | 3775 | 3775 | 3760 | 3379 |
| 629 | 20240719 | 091700 | 660065830 | 3780 | 3775 | 3780 | 3775 | 561 |
| 630 | 20240719 | 091600 | 657948000 | 3775 | 3775 | 3775 | 3770 | 2403 |
| 631 | 20240719 | 091500 | 648876685 | 3775 | 3795 | 3800 | 3775 | 4647 |
| 632 | 20240719 | 091400 | 631286355 | 3795 | 3795 | 3800 | 3790 | 4136 |
| 633 | 20240719 | 091300 | 615586180 | 3795 | 3825 | 3825 | 3785 | 101091 |
| 634 | 20240719 | 091200 | 230452710 | 3825 | 3810 | 3825 | 3805 | 15872 |
| 635 | 20240719 | 091100 | 169931840 | 3810 | 3810 | 3825 | 3805 | 7542 |
| 636 | 20240719 | 091000 | 141136500 | 3805 | 3760 | 3805 | 3760 | 5083 |
| 637 | 20240719 | 090900 | 121930630 | 3765 | 3740 | 3765 | 3740 | 438 |
| 638 | 20240719 | 090800 | 120287295 | 3740 | 3730 | 3750 | 3720 | 3547 |
| 639 | 20240719 | 090700 | 107038130 | 3730 | 3735 | 3735 | 3730 | 205 |
| 640 | 20240719 | 090600 | 106272955 | 3735 | 3740 | 3740 | 3710 | 13760 |
| 641 | 20240719 | 090500 | 55051505 | 3740 | 3750 | 3750 | 3740 | 2492 |
| 642 | 20240719 | 090400 | 45729125 | 3750 | 3740 | 3750 | 3730 | 2192 |
| 643 | 20240719 | 090300 | 37542330 | 3740 | 3730 | 3740 | 3730 | 1860 |
| 644 | 20240719 | 090200 | 30596815 | 3735 | 3740 | 3740 | 3725 | 482 |
| 645 | 20240719 | 090100 | 28796335 | 3725 | 3725 | 3725 | 3715 | 198 |
| 646 | 20240719 | 090000 | 28059285 | 3715 | 3740 | 3740 | 3715 | 7109 |