KissMeData/072990/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	223200	93470450	7550	7550	7550	7550	84
3	20230602	223100	93470450	7550	7550	7550	7550	0
4	20230602	223000	93470450	7550	7550	7550	7550	0
5	20230602	222900	93470450	7550	7550	7550	7550	0
6	20230602	222800	93470450	7550	7550	7550	7550	0
7	20230602	222700	93470450	7550	7550	7550	7550	0
8	20230602	222600	93470450	7550	7550	7550	7550	0
9	20230602	222500	93470450	7550	7550	7550	7550	0
10	20230602	222400	93470450	7550	7550	7550	7550	0
11	20230602	222300	93470450	7550	7550	7550	7550	0
12	20230602	222200	93470450	7550	7550	7550	7550	0
13	20230602	222100	93470450	7550	7550	7550	7550	0
14	20230602	222000	93470450	7550	7550	7550	7550	0
15	20230602	221900	93470450	7550	7550	7550	7550	0
16	20230602	221800	93470450	7550	7550	7550	7550	0
17	20230602	221700	93470450	7550	7550	7550	7550	0
18	20230602	221600	93470450	7550	7550	7550	7550	0
19	20230602	221500	93470450	7550	7550	7550	7550	0
20	20230602	221400	93470450	7550	7550	7550	7550	0
21	20230602	221300	93470450	7550	7550	7550	7550	0
22	20230602	221200	93470450	7550	7550	7550	7550	0
23	20230602	221100	93470450	7550	7550	7550	7550	0
24	20230602	221000	93470450	7550	7550	7550	7550	0
25	20230602	220900	93470450	7550	7550	7550	7550	0
26	20230602	220800	93470450	7550	7550	7550	7550	0
27	20230602	220700	93470450	7550	7550	7550	7550	0
28	20230602	220600	93470450	7550	7550	7550	7550	0
29	20230602	220500	93470450	7550	7550	7550	7550	0
30	20230602	220400	93470450	7550	7550	7550	7550	0
31	20230602	220300	93470450	7550	7550	7550	7550	0
32	20230602	220200	93470450	7550	7550	7550	7550	84
33	20230602	220100	93470450	7550	7550	7550	7550	0
34	20230602	220000	93470450	7550	7550	7550	7550	0
35	20230602	215900	93470450	7550	7550	7550	7550	0
36	20230602	215800	93470450	7550	7550	7550	7550	0
37	20230602	215700	93470450	7550	7550	7550	7550	0
38	20230602	215600	93470450	7550	7550	7550	7550	0
39	20230602	215500	93470450	7550	7550	7550	7550	0
40	20230602	215400	93470450	7550	7550	7550	7550	0
41	20230602	215300	93470450	7550	7550	7550	7550	0
42	20230602	215200	93470450	7550	7550	7550	7550	0
43	20230602	215100	93470450	7550	7550	7550	7550	0
44	20230602	215000	93470450	7550	7550	7550	7550	0
45	20230602	214900	93470450	7550	7550	7550	7550	0
46	20230602	214800	93470450	7550	7550	7550	7550	0
47	20230602	214700	93470450	7550	7550	7550	7550	0
48	20230602	214600	93470450	7550	7550	7550	7550	0
49	20230602	214500	93470450	7550	7550	7550	7550	0
50	20230602	214400	93470450	7550	7550	7550	7550	0
51	20230602	214300	93470450	7550	7550	7550	7550	0
52	20230602	214200	93470450	7550	7550	7550	7550	0
53	20230602	214100	93470450	7550	7550	7550	7550	0
54	20230602	214000	93470450	7550	7550	7550	7550	0
55	20230602	213900	93470450	7550	7550	7550	7550	0
56	20230602	213800	93470450	7550	7550	7550	7550	0
57	20230602	213700	93470450	7550	7550	7550	7550	0
58	20230602	213600	93470450	7550	7550	7550	7550	0
59	20230602	213500	93470450	7550	7550	7550	7550	0
60	20230602	213400	93470450	7550	7550	7550	7550	0
61	20230602	213300	93470450	7550	7550	7550	7550	0
62	20230602	213200	93470450	7550	7550	7550	7550	84
63	20230602	213100	93470450	7550	7550	7550	7550	0
64	20230602	213000	93470450	7550	7550	7550	7550	0
65	20230602	212900	93470450	7550	7550	7550	7550	0
66	20230602	212800	93470450	7550	7550	7550	7550	0
67	20230602	212700	93470450	7550	7550	7550	7550	0
68	20230602	212600	93470450	7550	7550	7550	7550	0
69	20230602	212500	93470450	7550	7550	7550	7550	0
70	20230602	212400	93470450	7550	7550	7550	7550	0
71	20230602	212300	93470450	7550	7550	7550	7550	0
72	20230602	212200	93470450	7550	7550	7550	7550	0
73	20230602	212100	93470450	7550	7550	7550	7550	0
74	20230602	212000	93470450	7550	7550	7550	7550	0
75	20230602	211900	93470450	7550	7550	7550	7550	0
76	20230602	211800	93470450	7550	7550	7550	7550	0
77	20230602	211700	93470450	7550	7550	7550	7550	0
78	20230602	211600	93470450	7550	7550	7550	7550	0
79	20230602	211500	93470450	7550	7550	7550	7550	0
80	20230602	211400	93470450	7550	7550	7550	7550	0
81	20230602	211300	93470450	7550	7550	7550	7550	0
82	20230602	211200	93470450	7550	7550	7550	7550	0
83	20230602	211100	93470450	7550	7550	7550	7550	0
84	20230602	211000	93470450	7550	7550	7550	7550	0
85	20230602	210900	93470450	7550	7550	7550	7550	0
86	20230602	210800	93470450	7550	7550	7550	7550	0
87	20230602	210700	93470450	7550	7550	7550	7550	0
88	20230602	210600	93470450	7550	7550	7550	7550	0
89	20230602	210500	93470450	7550	7550	7550	7550	0
90	20230602	210400	93470450	7550	7550	7550	7550	0
91	20230602	210300	93470450	7550	7550	7550	7550	0
92	20230602	210200	93470450	7550	7550	7550	7550	84
93	20230602	210100	93470450	7550	7550	7550	7550	0
94	20230602	210000	93470450	7550	7550	7550	7550	0
95	20230602	205900	93470450	7550	7550	7550	7550	0
96	20230602	205800	93470450	7550	7550	7550	7550	0
97	20230602	205700	93470450	7550	7550	7550	7550	0
98	20230602	205600	93470450	7550	7550	7550	7550	0
99	20230602	205500	93470450	7550	7550	7550	7550	0
100	20230602	205400	93470450	7550	7550	7550	7550	0
101	20230602	205300	93470450	7550	7550	7550	7550	0
102	20230602	205200	93470450	7550	7550	7550	7550	0
103	20230602	205100	93470450	7550	7550	7550	7550	0
104	20230602	205000	93470450	7550	7550	7550	7550	0
105	20230602	204900	93470450	7550	7550	7550	7550	0
106	20230602	204800	93470450	7550	7550	7550	7550	0
107	20230602	204700	93470450	7550	7550	7550	7550	0
108	20230602	204600	93470450	7550	7550	7550	7550	0
109	20230602	204500	93470450	7550	7550	7550	7550	0
110	20230602	204400	93470450	7550	7550	7550	7550	0
111	20230602	204300	93470450	7550	7550	7550	7550	0
112	20230602	204200	93470450	7550	7550	7550	7550	0
113	20230602	204100	93470450	7550	7550	7550	7550	0
114	20230602	204000	93470450	7550	7550	7550	7550	0
115	20230602	203900	93470450	7550	7550	7550	7550	0
116	20230602	203800	93470450	7550	7550	7550	7550	0
117	20230602	203700	93470450	7550	7550	7550	7550	0
118	20230602	203600	93470450	7550	7550	7550	7550	0
119	20230602	203500	93470450	7550	7550	7550	7550	0
120	20230602	203400	93470450	7550	7550	7550	7550	0
121	20230602	203300	93470450	7550	7550	7550	7550	0
122	20230602	203200	93470450	7550	7550	7550	7550	84
123	20230602	203100	93470450	7550	7550	7550	7550	0
124	20230602	203000	93470450	7550	7550	7550	7550	0
125	20230602	202900	93470450	7550	7550	7550	7550	0
126	20230602	202800	93470450	7550	7550	7550	7550	0
127	20230602	202700	93470450	7550	7550	7550	7550	0
128	20230602	202600	93470450	7550	7550	7550	7550	0
129	20230602	202500	93470450	7550	7550	7550	7550	0
130	20230602	202400	93470450	7550	7550	7550	7550	0
131	20230602	202300	93470450	7550	7550	7550	7550	0
132	20230602	202200	93470450	7550	7550	7550	7550	0
133	20230602	202100	93470450	7550	7550	7550	7550	0
134	20230602	202000	93470450	7550	7550	7550	7550	0
135	20230602	201900	93470450	7550	7550	7550	7550	0
136	20230602	201800	93470450	7550	7550	7550	7550	0
137	20230602	201700	93470450	7550	7550	7550	7550	0
138	20230602	201600	93470450	7550	7550	7550	7550	0
139	20230602	201500	93470450	7550	7550	7550	7550	0
140	20230602	201400	93470450	7550	7550	7550	7550	0
141	20230602	201300	93470450	7550	7550	7550	7550	0
142	20230602	201200	93470450	7550	7550	7550	7550	0
143	20230602	201100	93470450	7550	7550	7550	7550	0
144	20230602	201000	93470450	7550	7550	7550	7550	0
145	20230602	200900	93470450	7550	7550	7550	7550	0
146	20230602	200800	93470450	7550	7550	7550	7550	0
147	20230602	200700	93470450	7550	7550	7550	7550	0
148	20230602	200600	93470450	7550	7550	7550	7550	0
149	20230602	200500	93470450	7550	7550	7550	7550	0
150	20230602	200400	93470450	7550	7550	7550	7550	0
151	20230602	200300	93470450	7550	7550	7550	7550	0
152	20230602	200200	93470450	7550	7550	7550	7550	84
153	20230602	200100	93470450	7550	7550	7550	7550	0
154	20230602	200000	93470450	7550	7550	7550	7550	0
155	20230602	195900	93470450	7550	7550	7550	7550	0
156	20230602	195800	93470450	7550	7550	7550	7550	0
157	20230602	195700	93470450	7550	7550	7550	7550	0
158	20230602	195600	93470450	7550	7550	7550	7550	0
159	20230602	195500	93470450	7550	7550	7550	7550	0
160	20230602	195400	93470450	7550	7550	7550	7550	0
161	20230602	195300	93470450	7550	7550	7550	7550	0
162	20230602	195200	93470450	7550	7550	7550	7550	0
163	20230602	195100	93470450	7550	7550	7550	7550	0
164	20230602	195000	93470450	7550	7550	7550	7550	0
165	20230602	194900	93470450	7550	7550	7550	7550	0
166	20230602	194800	93470450	7550	7550	7550	7550	0
167	20230602	194700	93470450	7550	7550	7550	7550	0
168	20230602	194600	93470450	7550	7550	7550	7550	0
169	20230602	194500	93470450	7550	7550	7550	7550	0
170	20230602	194400	93470450	7550	7550	7550	7550	0
171	20230602	194300	93470450	7550	7550	7550	7550	0
172	20230602	194200	93470450	7550	7550	7550	7550	0
173	20230602	194100	93470450	7550	7550	7550	7550	0
174	20230602	194000	93470450	7550	7550	7550	7550	0
175	20230602	193900	93470450	7550	7550	7550	7550	0
176	20230602	193800	93470450	7550	7550	7550	7550	0
177	20230602	193700	93470450	7550	7550	7550	7550	0
178	20230602	193600	93470450	7550	7550	7550	7550	0
179	20230602	193500	93470450	7550	7550	7550	7550	0
180	20230602	193400	93470450	7550	7550	7550	7550	0
181	20230602	193300	93470450	7550	7550	7550	7550	0
182	20230602	193200	93470450	7550	7550	7550	7550	84
183	20230602	193100	93470450	7550	7550	7550	7550	0
184	20230602	193000	93470450	7550	7550	7550	7550	0
185	20230602	192900	93470450	7550	7550	7550	7550	0
186	20230602	192800	93470450	7550	7550	7550	7550	0
187	20230602	192700	93470450	7550	7550	7550	7550	0
188	20230602	192600	93470450	7550	7550	7550	7550	0
189	20230602	192500	93470450	7550	7550	7550	7550	0
190	20230602	192400	93470450	7550	7550	7550	7550	0
191	20230602	192300	93470450	7550	7550	7550	7550	0
192	20230602	192200	93470450	7550	7550	7550	7550	0
193	20230602	192100	93470450	7550	7550	7550	7550	0
194	20230602	192000	93470450	7550	7550	7550	7550	0
195	20230602	191900	93470450	7550	7550	7550	7550	0
196	20230602	191800	93470450	7550	7550	7550	7550	0
197	20230602	191700	93470450	7550	7550	7550	7550	0
198	20230602	191600	93470450	7550	7550	7550	7550	0
199	20230602	191500	93470450	7550	7550	7550	7550	0
200	20230602	191400	93470450	7550	7550	7550	7550	0
201	20230602	191300	93470450	7550	7550	7550	7550	0
202	20230602	191200	93470450	7550	7550	7550	7550	0
203	20230602	191100	93470450	7550	7550	7550	7550	0
204	20230602	191000	93470450	7550	7550	7550	7550	0
205	20230602	190900	93470450	7550	7550	7550	7550	0
206	20230602	190800	93470450	7550	7550	7550	7550	0
207	20230602	190700	93470450	7550	7550	7550	7550	0
208	20230602	190600	93470450	7550	7550	7550	7550	0
209	20230602	190500	93470450	7550	7550	7550	7550	0
210	20230602	190400	93470450	7550	7550	7550	7550	0
211	20230602	190300	93470450	7550	7550	7550	7550	0
212	20230602	190200	93470450	7550	7550	7550	7550	84
213	20230602	190100	93470450	7550	7550	7550	7550	0
214	20230602	190000	93470450	7550	7550	7550	7550	0
215	20230602	185900	93470450	7550	7550	7550	7550	0
216	20230602	185800	93470450	7550	7550	7550	7550	0
217	20230602	185700	93470450	7550	7550	7550	7550	0
218	20230602	185600	93470450	7550	7550	7550	7550	0
219	20230602	185500	93470450	7550	7550	7550	7550	0
220	20230602	185400	93470450	7550	7550	7550	7550	0
221	20230602	185300	93470450	7550	7550	7550	7550	0
222	20230602	185200	93470450	7550	7550	7550	7550	0
223	20230602	185100	93470450	7550	7550	7550	7550	0
224	20230602	185000	93470450	7550	7550	7550	7550	0
225	20230602	184900	93470450	7550	7550	7550	7550	0
226	20230602	184800	93470450	7550	7550	7550	7550	0
227	20230602	184700	93470450	7550	7550	7550	7550	0
228	20230602	184600	93470450	7550	7550	7550	7550	0
229	20230602	184500	93470450	7550	7550	7550	7550	0
230	20230602	184400	93470450	7550	7550	7550	7550	0
231	20230602	184300	93470450	7550	7550	7550	7550	0
232	20230602	184200	93470450	7550	7550	7550	7550	0
233	20230602	184100	93470450	7550	7550	7550	7550	0
234	20230602	184000	93470450	7550	7550	7550	7550	0
235	20230602	183900	93470450	7550	7550	7550	7550	0
236	20230602	183800	93470450	7550	7550	7550	7550	0
237	20230602	183700	93470450	7550	7550	7550	7550	0
238	20230602	183600	93470450	7550	7550	7550	7550	0
239	20230602	183500	93470450	7550	7550	7550	7550	0
240	20230602	183400	93470450	7550	7550	7550	7550	0
241	20230602	183300	93470450	7550	7550	7550	7550	0
242	20230602	183200	93470450	7550	7550	7550	7550	84
243	20230602	183100	93470450	7550	7550	7550	7550	0
244	20230602	183000	93470450	7550	7550	7550	7550	0
245	20230602	182900	93470450	7550	7550	7550	7550	0
246	20230602	182800	93470450	7550	7550	7550	7550	0
247	20230602	182700	93470450	7550	7550	7550	7550	0
248	20230602	182600	93470450	7550	7550	7550	7550	0
249	20230602	182500	93470450	7550	7550	7550	7550	0
250	20230602	182400	93470450	7550	7550	7550	7550	0
251	20230602	182300	93470450	7550	7550	7550	7550	0
252	20230602	182200	93470450	7550	7550	7550	7550	0
253	20230602	182100	93470450	7550	7550	7550	7550	0
254	20230602	182000	93470450	7550	7550	7550	7550	0
255	20230602	181900	93470450	7550	7550	7550	7550	0
256	20230602	181800	93470450	7550	7550	7550	7550	0
257	20230602	181700	93470450	7550	7550	7550	7550	0
258	20230602	181600	93470450	7550	7550	7550	7550	0
259	20230602	181500	93470450	7550	7550	7550	7550	0
260	20230602	181400	93470450	7550	7550	7550	7550	0
261	20230602	181300	93470450	7550	7550	7550	7550	0
262	20230602	181200	93470450	7550	7550	7550	7550	0
263	20230602	181100	93470450	7550	7550	7550	7550	0
264	20230602	181000	93470450	7550	7550	7550	7550	0
265	20230602	180900	93470450	7550	7550	7550	7550	0
266	20230602	180800	93470450	7550	7550	7550	7550	0
267	20230602	180700	93470450	7550	7550	7550	7550	0
268	20230602	180600	93470450	7550	7550	7550	7550	0
269	20230602	180500	93470450	7550	7550	7550	7550	0
270	20230602	180400	93470450	7550	7550	7550	7550	0
271	20230602	180300	93470450	7550	7550	7550	7550	0
272	20230602	180200	93470450	7550	7550	7550	7550	84
273	20230602	180100	93470450	7550	7550	7550	7550	0
274	20230602	180000	93470450	7550	7550	7550	7550	0
275	20230602	175900	93470450	7550	7550	7550	7550	0
276	20230602	175800	93470450	7550	7550	7550	7550	0
277	20230602	175700	93470450	7550	7550	7550	7550	0
278	20230602	175600	93470450	7550	7550	7550	7550	0
279	20230602	175500	93470450	7550	7550	7550	7550	0
280	20230602	175400	93470450	7550	7550	7550	7550	0
281	20230602	175300	93470450	7550	7550	7550	7550	0
282	20230602	175200	93470450	7550	7550	7550	7550	0
283	20230602	175100	93470450	7550	7550	7550	7550	0
284	20230602	175000	93470450	7550	7550	7550	7550	0
285	20230602	174900	93470450	7550	7550	7550	7550	0
286	20230602	174800	93470450	7550	7550	7550	7550	0
287	20230602	174700	93470450	7550	7550	7550	7550	0
288	20230602	174600	93470450	7550	7550	7550	7550	0
289	20230602	174500	93470450	7550	7550	7550	7550	0
290	20230602	174400	93470450	7550	7550	7550	7550	0
291	20230602	174300	93470450	7550	7550	7550	7550	0
292	20230602	174200	93470450	7550	7550	7550	7550	0
293	20230602	174100	93470450	7550	7550	7550	7550	0
294	20230602	174000	93470450	7550	7550	7550	7550	0
295	20230602	173900	93470450	7550	7550	7550	7550	0
296	20230602	173800	93470450	7550	7550	7550	7550	0
297	20230602	173700	93470450	7550	7550	7550	7550	0
298	20230602	173600	93470450	7550	7550	7550	7550	0
299	20230602	173500	93470450	7550	7550	7550	7550	0
300	20230602	173400	93470450	7550	7550	7550	7550	0
301	20230602	173300	93470450	7550	7550	7550	7550	0
302	20230602	173200	93470450	7550	7550	7550	7550	84
303	20230602	173100	93470450	7550	7550	7550	7550	0
304	20230602	173000	93470450	7550	7550	7550	7550	0
305	20230602	172900	93470450	7550	7550	7550	7550	0
306	20230602	172800	93470450	7550	7550	7550	7550	0
307	20230602	172700	93470450	7550	7550	7550	7550	0
308	20230602	172600	93470450	7550	7550	7550	7550	0
309	20230602	172500	93470450	7550	7550	7550	7550	0
310	20230602	172400	93470450	7550	7550	7550	7550	0
311	20230602	172300	93470450	7550	7550	7550	7550	0
312	20230602	172200	93470450	7550	7550	7550	7550	0
313	20230602	172100	93470450	7550	7550	7550	7550	0
314	20230602	172000	93470450	7550	7550	7550	7550	0
315	20230602	171900	93470450	7550	7550	7550	7550	0
316	20230602	171800	93470450	7550	7550	7550	7550	0
317	20230602	171700	93470450	7550	7550	7550	7550	0
318	20230602	171600	93470450	7550	7550	7550	7550	0
319	20230602	171500	93470450	7550	7550	7550	7550	0
320	20230602	171400	93470450	7550	7550	7550	7550	0
321	20230602	171300	93470450	7550	7550	7550	7550	0
322	20230602	171200	93470450	7550	7550	7550	7550	0
323	20230602	171100	93470450	7550	7550	7550	7550	0
324	20230602	171000	93470450	7550	7550	7550	7550	0
325	20230602	170900	93470450	7550	7550	7550	7550	0
326	20230602	170800	93470450	7550	7550	7550	7550	0
327	20230602	170700	93470450	7550	7550	7550	7550	0
328	20230602	170600	93470450	7550	7550	7550	7550	0
329	20230602	170500	93470450	7550	7550	7550	7550	0
330	20230602	170400	93470450	7550	7550	7550	7550	0
331	20230602	170300	93470450	7550	7550	7550	7550	0
332	20230602	170200	93470450	7550	7550	7550	7550	84
333	20230602	170100	93470450	7550	7550	7550	7550	0
334	20230602	170000	93470450	7550	7550	7550	7550	0
335	20230602	165900	93470450	7550	7550	7550	7550	0
336	20230602	165800	93470450	7550	7550	7550	7550	0
337	20230602	165700	93470450	7550	7550	7550	7550	0
338	20230602	165600	93470450	7550	7550	7550	7550	0
339	20230602	165500	93470450	7550	7550	7550	7550	0
340	20230602	165400	93470450	7550	7550	7550	7550	0
341	20230602	165300	93470450	7550	7550	7550	7550	0
342	20230602	165200	93470450	7550	7550	7550	7550	0
343	20230602	165100	93470450	7550	7550	7550	7550	0
344	20230602	165000	93470450	7550	7550	7550	7550	0
345	20230602	164900	93470450	7550	7550	7550	7550	0
346	20230602	164800	93470450	7550	7550	7550	7550	0
347	20230602	164700	93470450	7550	7550	7550	7550	0
348	20230602	164600	93470450	7550	7550	7550	7550	0
349	20230602	164500	93470450	7550	7550	7550	7550	0
350	20230602	164400	93470450	7550	7550	7550	7550	0
351	20230602	164300	93470450	7550	7550	7550	7550	0
352	20230602	164200	93470450	7550	7550	7550	7550	0
353	20230602	164100	93470450	7550	7550	7550	7550	0
354	20230602	164000	93470450	7550	7550	7550	7550	0
355	20230602	163900	93470450	7550	7550	7550	7550	0
356	20230602	163800	93470450	7550	7550	7550	7550	0
357	20230602	163700	93470450	7550	7550	7550	7550	0
358	20230602	163600	93470450	7550	7550	7550	7550	0
359	20230602	163500	93470450	7550	7550	7550	7550	0
360	20230602	163400	93470450	7550	7550	7550	7550	0
361	20230602	163300	93470450	7550	7550	7550	7550	0
362	20230602	163200	93470450	7550	7550	7550	7550	84
363	20230602	163100	93470450	7550	7550	7550	7550	0
364	20230602	163000	93470450	7550	7550	7550	7550	0
365	20230602	162900	93470450	7550	7550	7550	7550	0
366	20230602	162800	93470450	7550	7550	7550	7550	0
367	20230602	162700	93470450	7550	7550	7550	7550	0
368	20230602	162600	93470450	7550	7550	7550	7550	0
369	20230602	162500	93470450	7550	7550	7550	7550	0
370	20230602	162400	93470450	7550	7550	7550	7550	0
371	20230602	162300	93470450	7550	7550	7550	7550	0
372	20230602	162200	93470450	7550	7550	7550	7550	0
373	20230602	162100	93470450	7550	7550	7550	7550	0
374	20230602	162000	93470450	7550	7550	7550	7550	0
375	20230602	161900	93470450	7550	7550	7550	7550	0
376	20230602	161800	93470450	7550	7550	7550	7550	0
377	20230602	161700	93470450	7550	7550	7550	7550	0
378	20230602	161600	93470450	7550	7550	7550	7550	0
379	20230602	161500	93470450	7550	7550	7550	7550	0
380	20230602	161400	93470450	7550	7550	7550	7550	0
381	20230602	161300	93470450	7550	7550	7550	7550	0
382	20230602	161200	93470450	7550	7550	7550	7550	0
383	20230602	161100	93470450	7550	7550	7550	7550	0
384	20230602	161000	93470450	7550	7550	7550	7550	0
385	20230602	160900	93470450	7550	7550	7550	7550	0
386	20230602	160800	93470450	7550	7550	7550	7550	0
387	20230602	160700	93470450	7550	7550	7550	7550	0
388	20230602	160600	93470450	7550	7550	7550	7550	0
389	20230602	160500	93470450	7550	7550	7550	7550	0
390	20230602	160400	93470450	7550	7550	7550	7550	0
391	20230602	160300	93470450	7550	7550	7550	7550	0
392	20230602	160200	93470450	7550	7550	7550	7550	84
393	20230602	160100	93470450	7550	7550	7550	7550	0
394	20230602	160000	93470450	7550	7550	7550	7550	0
395	20230602	155900	93470450	7550	7550	7550	7550	0
396	20230602	155800	93470450	7550	7550	7550	7550	0
397	20230602	155700	93470450	7550	7550	7550	7550	0
398	20230602	155600	93470450	7550	7550	7550	7550	0
399	20230602	155500	93470450	7550	7550	7550	7550	0
400	20230602	155400	93470450	7550	7550	7550	7550	0
401	20230602	155300	93470450	7550	7550	7550	7550	0
402	20230602	155200	93470450	7550	7550	7550	7550	0
403	20230602	155100	93470450	7550	7550	7550	7550	0
404	20230602	155000	93470450	7550	7550	7550	7550	0
405	20230602	154900	93470450	7550	7550	7550	7550	0
406	20230602	154800	93470450	7550	7550	7550	7550	0
407	20230602	154700	93470450	7550	7550	7550	7550	0
408	20230602	154600	93470450	7550	7550	7550	7550	0
409	20230602	154500	93470450	7550	7550	7550	7550	0
410	20230602	154400	93470450	7550	7550	7550	7550	0
411	20230602	154300	93470450	7550	7550	7550	7550	0
412	20230602	154200	93470450	7550	7550	7550	7550	0
413	20230602	154100	93470450	7550	7550	7550	7550	0
414	20230602	154000	93470450	7550	7550	7550	7550	0
415	20230602	153900	93470450	7550	7550	7550	7550	0
416	20230602	153800	93470450	7550	7550	7550	7550	0
417	20230602	153700	93470450	7550	7550	7550	7550	0
418	20230602	153600	93470450	7550	7550	7550	7550	0
419	20230602	153500	93470450	7550	7550	7550	7550	0
420	20230602	153400	93470450	7550	7550	7550	7550	0
421	20230602	153300	93470450	7550	7550	7550	7550	0
422	20230602	153200	93470450	7550	7550	7550	7550	84
423	20230602	153100	93470450	7550	7550	7550	7550	0
424	20230602	153000	93470450	7550	7550	7550	7550	84
425	20230602	152900	92836250	7620	7620	7620	7620	0
426	20230602	152800	92836250	7620	7620	7620	7620	0
427	20230602	152700	92836250	7620	7620	7620	7620	0
428	20230602	152600	92836250	7620	7620	7620	7620	0
429	20230602	152500	92836250	7620	7620	7620	7620	0
430	20230602	152400	92836250	7620	7620	7620	7620	0
431	20230602	152300	92836250	7620	7620	7620	7620	0
432	20230602	152200	92836250	7620	7620	7620	7620	0
433	20230602	152100	92836250	7620	7620	7620	7620	0
434	20230602	152000	92836250	7620	7620	7620	7620	0
435	20230602	151900	92836250	7620	7620	7620	7620	0
436	20230602	151800	92836250	7620	7590	7620	7580	19
437	20230602	151700	92692140	7620	7620	7620	7620	2
438	20230602	151600	92676900	7630	7630	7630	7630	0
439	20230602	151500	92676900	7630	7570	7630	7570	205
440	20230602	151400	91120890	7570	7570	7570	7570	0
441	20230602	151300	91120890	7570	7570	7570	7570	0
442	20230602	151200	91120890	7570	7570	7570	7570	0
443	20230602	151100	91120890	7570	7570	7570	7570	0
444	20230602	151000	91120890	7570	7570	7570	7570	0
445	20230602	150900	91120890	7570	7570	7570	7570	0
446	20230602	150800	91120890	7570	7570	7570	7570	0
447	20230602	150700	91120890	7570	7570	7570	7570	0
448	20230602	150600	91120890	7570	7570	7570	7570	0
449	20230602	150500	91120890	7570	7570	7570	7570	0
450	20230602	150400	91120890	7570	7570	7570	7570	0
451	20230602	150300	91120890	7570	7570	7570	7570	0
452	20230602	150200	91120890	7570	7570	7570	7570	0
453	20230602	150100	91120890	7570	7570	7570	7570	3
454	20230602	150000	91098180	7570	7570	7570	7570	178
455	20230602	145900	89750720	7570	7570	7570	7570	2000
456	20230602	145800	74610720	7570	7570	7570	7570	0
457	20230602	145700	74610720	7570	7570	7570	7570	0
458	20230602	145600	74610720	7570	7570	7570	7570	0
459	20230602	145500	74610720	7570	7570	7570	7570	0
460	20230602	145400	74610720	7570	7570	7570	7570	0
461	20230602	145300	74610720	7570	7570	7570	7570	0
462	20230602	145200	74610720	7570	7570	7570	7570	0
463	20230602	145100	74610720	7570	7570	7570	7570	9
464	20230602	145000	74542590	7570	7570	7570	7570	0
465	20230602	144900	74542590	7570	7570	7570	7570	0
466	20230602	144800	74542590	7570	7570	7570	7570	0
467	20230602	144700	74542590	7570	7570	7570	7570	0
468	20230602	144600	74542590	7570	7570	7570	7570	0
469	20230602	144500	74542590	7570	7570	7570	7570	0
470	20230602	144400	74542590	7570	7570	7570	7570	0
471	20230602	144300	74542590	7570	7570	7570	7570	0
472	20230602	144200	74542590	7570	7570	7570	7570	0
473	20230602	144100	74542590	7570	7570	7570	7570	0
474	20230602	144000	74542590	7570	7570	7570	7570	0
475	20230602	143900	74542590	7570	7570	7570	7570	0
476	20230602	143800	74542590	7570	7570	7570	7570	0
477	20230602	143700	74542590	7570	7570	7570	7570	0
478	20230602	143600	74542590	7570	7570	7570	7570	0
479	20230602	143500	74542590	7570	7570	7570	7570	0
480	20230602	143400	74542590	7570	7570	7570	7570	0
481	20230602	143300	74542590	7570	7570	7570	7570	0
482	20230602	143200	74542590	7570	7570	7570	7570	0
483	20230602	143100	74542590	7570	7570	7570	7570	0
484	20230602	143000	74542590	7570	7570	7570	7570	133
485	20230602	142900	73535780	7520	7520	7520	7520	0
486	20230602	142800	73535780	7520	7520	7520	7520	0
487	20230602	142700	73535780	7520	7520	7520	7520	0
488	20230602	142600	73535780	7520	7520	7520	7520	0
489	20230602	142500	73535780	7520	7520	7520	7520	0
490	20230602	142400	73535780	7520	7520	7520	7520	0
491	20230602	142300	73535780	7520	7520	7520	7520	0
492	20230602	142200	73535780	7520	7520	7520	7520	0
493	20230602	142100	73535780	7520	7520	7520	7520	0
494	20230602	142000	73535780	7520	7520	7520	7520	0
495	20230602	141900	73535780	7520	7520	7520	7520	0
496	20230602	141800	73535780	7520	7520	7520	7520	0
497	20230602	141700	73535780	7520	7520	7520	7520	0
498	20230602	141600	73535780	7520	7520	7520	7520	0
499	20230602	141500	73535780	7520	7520	7520	7520	0
500	20230602	141400	73535780	7520	7520	7520	7520	0
501	20230602	141300	73535780	7520	7520	7520	7520	0
502	20230602	141200	73535780	7520	7520	7520	7520	0
503	20230602	141100	73535780	7520	7520	7520	7520	0
504	20230602	141000	73535780	7520	7520	7520	7520	0
505	20230602	140900	73535780	7520	7520	7520	7520	0
506	20230602	140800	73535780	7520	7520	7520	7520	0
507	20230602	140700	73535780	7520	7520	7520	7520	0
508	20230602	140600	73535780	7520	7520	7520	7520	214
509	20230602	140500	71926500	7520	7550	7550	7520	100
510	20230602	140400	71173580	7570	7570	7570	7570	0
511	20230602	140300	71173580	7570	7570	7570	7570	0
512	20230602	140200	71173580	7570	7570	7570	7570	0
513	20230602	140100	71173580	7570	7570	7570	7570	67
514	20230602	140000	70666390	7570	7570	7570	7570	0
515	20230602	135900	70666390	7570	7570	7570	7570	0
516	20230602	135800	70666390	7570	7560	7570	7560	133
517	20230602	135700	69659860	7570	7570	7570	7570	0
518	20230602	135600	69659860	7570	7570	7570	7570	0
519	20230602	135500	69659860	7570	7570	7570	7570	0
520	20230602	135400	69659860	7570	7570	7570	7570	0
521	20230602	135300	69659860	7570	7570	7570	7570	0
522	20230602	135200	69659860	7570	7570	7570	7570	0
523	20230602	135100	69659860	7570	7570	7570	7570	0
524	20230602	135000	69659860	7570	7570	7570	7570	0
525	20230602	134900	69659860	7570	7570	7570	7570	0
526	20230602	134800	69659860	7570	7570	7570	7570	0
527	20230602	134700	69659860	7570	7570	7570	7570	0
528	20230602	134600	69659860	7570	7570	7570	7570	0
529	20230602	134500	69659860	7570	7570	7570	7570	0
530	20230602	134400	69659860	7570	7570	7570	7570	0
531	20230602	134300	69659860	7570	7570	7570	7570	0
532	20230602	134200	69659860	7570	7570	7570	7570	0
533	20230602	134100	69659860	7570	7570	7570	7570	0
534	20230602	134000	69659860	7570	7570	7570	7570	0
535	20230602	133900	69659860	7570	7570	7570	7570	0
536	20230602	133800	69659860	7570	7570	7570	7570	0
537	20230602	133700	69659860	7570	7570	7570	7570	0
538	20230602	133600	69659860	7570	7570	7570	7570	133
539	20230602	133500	68653050	7540	7540	7540	7540	0
540	20230602	133400	68653050	7540	7540	7540	7540	0
541	20230602	133300	68653050	7540	7540	7540	7540	0
542	20230602	133200	68653050	7540	7540	7540	7540	0
543	20230602	133100	68653050	7540	7540	7540	7540	0
544	20230602	133000	68653050	7540	7540	7540	7540	0
545	20230602	132900	68653050	7540	7540	7540	7540	0
546	20230602	132800	68653050	7540	7540	7540	7540	0
547	20230602	132700	68653050	7540	7540	7540	7540	4
548	20230602	132600	68622890	7540	7540	7540	7540	0
549	20230602	132500	68622890	7540	7540	7540	7540	0
550	20230602	132400	68622890	7540	7540	7540	7540	0
551	20230602	132300	68622890	7540	7540	7540	7540	0
552	20230602	132200	68622890	7540	7540	7540	7540	43
553	20230602	132100	68298670	7550	7550	7550	7550	0
554	20230602	132000	68298670	7550	7550	7550	7550	0
555	20230602	131900	68298670	7550	7550	7550	7550	78
556	20230602	131800	67709770	7570	7570	7570	7570	0
557	20230602	131700	67709770	7570	7570	7570	7570	0
558	20230602	131600	67709770	7570	7570	7570	7570	0
559	20230602	131500	67709770	7570	7570	7570	7570	0
560	20230602	131400	67709770	7570	7570	7570	7570	0
561	20230602	131300	67709770	7570	7570	7570	7570	1
562	20230602	131200	67702200	7570	7570	7570	7570	92
563	20230602	131100	67005760	7570	7570	7570	7570	13
564	20230602	131000	66907350	7490	7490	7490	7490	0
565	20230602	130900	66907350	7490	7490	7490	7490	0
566	20230602	130800	66907350	7490	7490	7490	7490	0
567	20230602	130700	66907350	7490	7490	7490	7490	0
568	20230602	130600	66907350	7490	7490	7490	7490	0
569	20230602	130500	66907350	7490	7490	7490	7490	0
570	20230602	130400	66907350	7490	7490	7490	7490	0
571	20230602	130300	66907350	7490	7490	7490	7490	0
572	20230602	130200	66907350	7490	7490	7490	7490	0
573	20230602	130100	66907350	7490	7490	7490	7490	0
574	20230602	130000	66907350	7490	7490	7490	7490	0
575	20230602	125900	66907350	7490	7490	7490	7490	0
576	20230602	125800	66907350	7490	7490	7490	7490	0
577	20230602	125700	66907350	7490	7490	7490	7490	0
578	20230602	125600	66907350	7490	7490	7490	7490	0
579	20230602	125500	66907350	7490	7490	7490	7490	0
580	20230602	125400	66907350	7490	7490	7490	7490	0
581	20230602	125300	66907350	7490	7490	7490	7490	0
582	20230602	125200	66907350	7490	7490	7490	7490	0
583	20230602	125100	66907350	7490	7490	7490	7490	0
584	20230602	125000	66907350	7490	7490	7490	7490	0
585	20230602	124900	66907350	7490	7490	7490	7490	0
586	20230602	124800	66907350	7490	7490	7490	7490	0
587	20230602	124700	66907350	7490	7490	7490	7490	0
588	20230602	124600	66907350	7490	7490	7490	7490	130
589	20230602	124500	65933650	7490	7490	7490	7490	0
590	20230602	124400	65933650	7490	7490	7490	7490	0
591	20230602	124300	65933650	7490	7490	7490	7490	0
592	20230602	124200	65933650	7490	7490	7490	7490	0
593	20230602	124100	65933650	7490	7490	7490	7490	0
594	20230602	124000	65933650	7490	7490	7490	7490	0
595	20230602	123900	65933650	7490	7490	7490	7490	0
596	20230602	123800	65933650	7490	7490	7490	7490	0
597	20230602	123700	65933650	7490	7490	7490	7490	0
598	20230602	123600	65933650	7490	7490	7490	7490	0
599	20230602	123500	65933650	7490	7490	7490	7490	0
600	20230602	123400	65933650	7490	7490	7490	7490	0
601	20230602	123300	65933650	7490	7490	7490	7490	0
602	20230602	123200	65933650	7490	7490	7490	7490	0
603	20230602	123100	65933650	7490	7490	7490	7490	0
604	20230602	123000	65933650	7490	7490	7490	7490	0
605	20230602	122900	65933650	7490	7490	7490	7490	0
606	20230602	122800	65933650	7490	7490	7490	7490	0
607	20230602	122700	65933650	7490	7490	7490	7490	0
608	20230602	122600	65933650	7490	7490	7490	7490	40
609	20230602	122500	65634050	7500	7500	7500	7500	0
610	20230602	122400	65634050	7500	7500	7500	7500	0
611	20230602	122300	65634050	7500	7500	7500	7500	0
612	20230602	122200	65634050	7500	7500	7500	7500	0
613	20230602	122100	65634050	7500	7500	7500	7500	105
614	20230602	122000	64846550	7500	7590	7590	7490	5056
615	20230602	121900	26841790	7590	7590	7590	7590	0
616	20230602	121800	26841790	7590	7590	7590	7590	0
617	20230602	121700	26841790	7590	7590	7590	7590	0
618	20230602	121600	26841790	7590	7590	7590	7590	0
619	20230602	121500	26841790	7590	7590	7590	7590	0
620	20230602	121400	26841790	7590	7590	7590	7590	0
621	20230602	121300	26841790	7590	7590	7590	7590	0
622	20230602	121200	26841790	7590	7590	7590	7590	0
623	20230602	121100	26841790	7590	7590	7590	7590	0
624	20230602	121000	26841790	7590	7590	7590	7590	0
625	20230602	120900	26841790	7590	7590	7590	7590	13
626	20230602	120800	26743120	7610	7610	7610	7610	4
627	20230602	120700	26712680	7590	7590	7590	7590	0
628	20230602	120600	26712680	7590	7590	7590	7590	0
629	20230602	120500	26712680	7590	7590	7590	7590	0
630	20230602	120400	26712680	7590	7590	7590	7590	0
631	20230602	120300	26712680	7590	7590	7590	7590	0
632	20230602	120200	26712680	7590	7590	7590	7590	0
633	20230602	120100	26712680	7590	7590	7590	7590	0
634	20230602	120000	26712680	7590	7590	7590	7590	0
635	20230602	115900	26712680	7590	7590	7590	7590	0
636	20230602	115800	26712680	7590	7590	7590	7590	0
637	20230602	115700	26712680	7590	7590	7590	7590	0
638	20230602	115600	26712680	7590	7590	7590	7590	0
639	20230602	115500	26712680	7590	7590	7590	7590	0
640	20230602	115400	26712680	7590	7590	7590	7590	0
641	20230602	115300	26712680	7590	7590	7590	7590	3
642	20230602	115200	26689910	7600	7600	7600	7600	0
643	20230602	115100	26689910	7600	7600	7600	7600	0
644	20230602	115000	26689910	7600	7600	7600	7600	0
645	20230602	114900	26689910	7600	7610	7610	7600	177
646	20230602	114800	25344510	7600	7600	7600	7600	0
647	20230602	114700	25344510	7600	7600	7600	7600	0
648	20230602	114600	25344510	7600	7600	7600	7600	0
649	20230602	114500	25344510	7600	7600	7600	7600	0
650	20230602	114400	25344510	7600	7600	7600	7600	0
651	20230602	114300	25344510	7600	7600	7600	7600	0
652	20230602	114200	25344510	7600	7600	7600	7600	0
653	20230602	114100	25344510	7600	7600	7600	7600	3
654	20230602	114000	25321710	7600	7600	7600	7600	0
655	20230602	113900	25321710	7600	7600	7600	7600	0
656	20230602	113800	25321710	7600	7600	7600	7600	0
657	20230602	113700	25321710	7600	7600	7600	7600	0
658	20230602	113600	25321710	7600	7600	7600	7600	0
659	20230602	113500	25321710	7600	7600	7600	7600	0
660	20230602	113400	25321710	7600	7600	7600	7600	0
661	20230602	113300	25321710	7600	7600	7600	7600	0
662	20230602	113200	25321710	7600	7600	7600	7600	0
663	20230602	113100	25321710	7600	7600	7600	7600	0
664	20230602	113000	25321710	7600	7600	7600	7600	0
665	20230602	112900	25321710	7600	7600	7600	7600	0
666	20230602	112800	25321710	7600	7600	7610	7600	13
667	20230602	112700	25222800	7600	7600	7600	7600	1
668	20230602	112600	25215200	7600	7600	7600	7600	51
669	20230602	112500	24827600	7600	7600	7600	7600	0
670	20230602	112400	24827600	7600	7600	7600	7600	0
671	20230602	112300	24827600	7600	7600	7600	7600	0
672	20230602	112200	24827600	7600	7600	7600	7600	0
673	20230602	112100	24827600	7600	7600	7600	7600	0
674	20230602	112000	24827600	7600	7600	7600	7600	0
675	20230602	111900	24827600	7600	7600	7600	7600	0
676	20230602	111800	24827600	7600	7600	7600	7600	0
677	20230602	111700	24827600	7600	7600	7600	7600	0
678	20230602	111600	24827600	7600	7600	7600	7600	0
679	20230602	111500	24827600	7600	7600	7600	7600	0
680	20230602	111400	24827600	7600	7600	7600	7600	0
681	20230602	111300	24827600	7600	7600	7600	7600	0
682	20230602	111200	24827600	7600	7600	7600	7600	0
683	20230602	111100	24827600	7600	7600	7600	7600	0
684	20230602	111000	24827600	7600	7600	7600	7600	0
685	20230602	110900	24827600	7600	7600	7600	7600	0
686	20230602	110800	24827600	7600	7600	7600	7600	0
687	20230602	110700	24827600	7600	7600	7600	7600	0
688	20230602	110600	24827600	7600	7600	7600	7600	0
689	20230602	110500	24827600	7600	7600	7600	7600	0
690	20230602	110400	24827600	7600	7600	7600	7600	0
691	20230602	110300	24827600	7600	7600	7600	7600	0
692	20230602	110200	24827600	7600	7600	7600	7600	0
693	20230602	110100	24827600	7600	7600	7600	7600	0
694	20230602	110000	24827600	7600	7600	7600	7600	0
695	20230602	105900	24827600	7600	7600	7600	7600	0
696	20230602	105800	24827600	7600	7600	7600	7600	0
697	20230602	105700	24827600	7600	7600	7600	7600	0
698	20230602	105600	24827600	7600	7600	7600	7600	0
699	20230602	105500	24827600	7600	7600	7600	7600	0
700	20230602	105400	24827600	7600	7600	7600	7600	0
701	20230602	105300	24827600	7600	7600	7600	7600	0
702	20230602	105200	24827600	7600	7600	7600	7600	0
703	20230602	105100	24827600	7600	7600	7600	7600	0
704	20230602	105000	24827600	7600	7600	7600	7600	0
705	20230602	104900	24827600	7600	7600	7600	7600	1
706	20230602	104800	24820000	7600	7600	7600	7600	1
707	20230602	104700	24812400	7600	7600	7600	7600	43
708	20230602	104600	24485600	7600	7600	7600	7600	0
709	20230602	104500	24485600	7600	7600	7600	7600	0
710	20230602	104400	24485600	7600	7600	7600	7600	0
711	20230602	104300	24485600	7600	7600	7600	7600	0
712	20230602	104200	24485600	7600	7600	7600	7600	0
713	20230602	104100	24485600	7600	7600	7600	7600	0
714	20230602	104000	24485600	7600	7600	7600	7600	0
715	20230602	103900	24485600	7600	7600	7600	7600	0
716	20230602	103800	24485600	7600	7600	7600	7600	0
717	20230602	103700	24485600	7600	7600	7600	7600	0
718	20230602	103600	24485600	7600	7600	7600	7600	60
719	20230602	103500	24029600	7610	7610	7610	7610	0
720	20230602	103400	24029600	7610	7610	7610	7610	0
721	20230602	103300	24029600	7610	7610	7610	7610	0
722	20230602	103200	24029600	7610	7610	7610	7610	0
723	20230602	103100	24029600	7610	7610	7610	7610	5
724	20230602	103000	23991550	7610	7610	7610	7610	0
725	20230602	102900	23991550	7610	7610	7610	7610	0
726	20230602	102800	23991550	7610	7610	7610	7610	0
727	20230602	102700	23991550	7610	7610	7610	7610	0
728	20230602	102600	23991550	7610	7610	7610	7610	0
729	20230602	102500	23991550	7610	7610	7610	7610	0
730	20230602	102400	23991550	7610	7610	7610	7610	0
731	20230602	102300	23991550	7610	7610	7610	7610	0
732	20230602	102200	23991550	7610	7610	7610	7610	0
733	20230602	102100	23991550	7610	7610	7610	7610	0
734	20230602	102000	23991550	7610	7610	7610	7610	0
735	20230602	101900	23991550	7610	7610	7610	7610	3
736	20230602	101800	23968720	7610	7610	7610	7610	1
737	20230602	101700	23961110	7610	7610	7610	7610	0
738	20230602	101600	23961110	7610	7610	7610	7610	0
739	20230602	101500	23961110	7610	7610	7610	7610	0
740	20230602	101400	23961110	7610	7610	7610	7610	0
741	20230602	101300	23961110	7610	7610	7610	7610	1
742	20230602	101200	23953500	7610	7610	7610	7610	0
743	20230602	101100	23953500	7610	7610	7610	7610	1
744	20230602	101000	23945890	7620	7620	7620	7620	0
745	20230602	100900	23945890	7620	7620	7620	7620	0
746	20230602	100800	23945890	7620	7620	7620	7620	5
747	20230602	100700	23907790	7600	7600	7600	7600	0
748	20230602	100600	23907790	7600	7600	7600	7600	0
749	20230602	100500	23907790	7600	7600	7600	7600	609
750	20230602	100400	19279390	7600	7600	7600	7600	0
751	20230602	100300	19279390	7600	7600	7600	7600	0
752	20230602	100200	19279390	7600	7600	7600	7600	0
753	20230602	100100	19279390	7600	7600	7600	7600	1
754	20230602	100000	19271790	7600	7600	7600	7600	0
755	20230602	095900	19271790	7600	7600	7600	7600	0
756	20230602	095800	19271790	7600	7610	7610	7600	179
757	20230602	095700	17911130	7610	7610	7610	7610	0
758	20230602	095600	17911130	7610	7610	7610	7610	0
759	20230602	095500	17911130	7610	7610	7610	7610	1
760	20230602	095400	17903520	7640	7640	7640	7640	0
761	20230602	095300	17903520	7640	7640	7640	7640	0
762	20230602	095200	17903520	7640	7640	7640	7640	0
763	20230602	095100	17903520	7640	7640	7640	7640	0
764	20230602	095000	17903520	7640	7640	7640	7640	0
765	20230602	094900	17903520	7640	7640	7640	7640	0
766	20230602	094800	17903520	7640	7640	7640	7640	0
767	20230602	094700	17903520	7640	7640	7640	7640	0
768	20230602	094600	17903520	7640	7640	7640	7640	0
769	20230602	094500	17903520	7640	7640	7640	7640	0
770	20230602	094400	17903520	7640	7640	7640	7640	0
771	20230602	094300	17903520	7640	7640	7640	7640	0
772	20230602	094200	17903520	7640	7640	7640	7640	0
773	20230602	094100	17903520	7640	7640	7640	7640	0
774	20230602	094000	17903520	7640	7640	7640	7640	0
775	20230602	093900	17903520	7640	7640	7640	7640	0
776	20230602	093800	17903520	7640	7640	7640	7640	0
777	20230602	093700	17903520	7640	7640	7640	7640	0
778	20230602	093600	17903520	7640	7640	7640	7640	0
779	20230602	093500	17903520	7640	7640	7640	7640	5
780	20230602	093400	17865320	7640	7640	7640	7640	0
781	20230602	093300	17865320	7640	7640	7640	7640	0
782	20230602	093200	17865320	7640	7620	7640	7620	200
783	20230602	093100	16337800	7600	7610	7610	7600	500
784	20230602	093000	12536600	7610	7610	7610	7610	0
785	20230602	092900	12536600	7610	7610	7610	7610	0
786	20230602	092800	12536600	7610	7610	7610	7610	153
787	20230602	092700	11372270	7610	7610	7610	7610	0
788	20230602	092600	11372270	7610	7610	7610	7610	0
789	20230602	092500	11372270	7610	7620	7620	7610	33
790	20230602	092400	11121120	7630	7630	7630	7630	0
791	20230602	092300	11121120	7630	7630	7630	7630	0
792	20230602	092200	11121120	7630	7630	7630	7630	0
793	20230602	092100	11121120	7630	7630	7630	7630	0
794	20230602	092000	11121120	7630	7630	7630	7630	3
795	20230602	091900	11098230	7640	7640	7640	7640	0
796	20230602	091800	11098230	7640	7640	7640	7640	0
797	20230602	091700	11098230	7640	7640	7640	7640	0
798	20230602	091600	11098230	7640	7640	7640	7640	1
799	20230602	091500	11090590	7650	7650	7650	7650	0
800	20230602	091400	11090590	7650	7650	7650	7650	1
801	20230602	091300	11082940	7640	7640	7640	7640	1
802	20230602	091200	11075300	7650	7650	7650	7650	0
803	20230602	091100	11075300	7650	7530	7650	7530	200
804	20230602	091000	9557830	7530	7530	7530	7530	153
805	20230602	090900	8405740	7570	7540	7570	7520	515
806	20230602	090800	4532660	7540	7590	7590	7540	120
807	20230602	090700	3627580	7600	7600	7600	7600	0
808	20230602	090600	3627580	7600	7600	7600	7600	0
809	20230602	090500	3627580	7600	7600	7600	7600	0
810	20230602	090400	3627580	7600	7600	7600	7590	9
811	20230602	090300	3559190	7690	7690	7690	7690	0
812	20230602	090200	3559190	7690	7690	7690	7690	0
813	20230602	090100	3559190	7690	7590	7690	7590	400
814	20230602	090000	501600	7600	7600	7600	7600	66