Files
KissMeData/073240/min/candle-20231106.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202311061947002380616115460046004600460084585
320231106194600238061611546004600460046000
420231106194500238061611546004600460046000
520231106194400238061611546004600460046000
620231106194300238061611546004600460046000
720231106194200238061611546004600460046000
820231106194100238061611546004600460046000
920231106194000238061611546004600460046000
1020231106193900238061611546004600460046000
1120231106193800238061611546004600460046000
1220231106193700238061611546004600460046000
1320231106193600238061611546004600460046000
1420231106193500238061611546004600460046000
1520231106193400238061611546004600460046000
1620231106193300238061611546004600460046000
1720231106193200238061611546004600460046000
1820231106193100238061611546004600460046000
1920231106193000238061611546004600460046000
2020231106192900238061611546004600460046000
2120231106192800238061611546004600460046000
2220231106192700238061611546004600460046000
2320231106192600238061611546004600460046000
2420231106192500238061611546004600460046000
2520231106192400238061611546004600460046000
2620231106192300238061611546004600460046000
2720231106192200238061611546004600460046000
2820231106192100238061611546004600460046000
2920231106192000238061611546004600460046000
3020231106191900238061611546004600460046000
3120231106191800238061611546004600460046000
32202311061917002380616115460046004600460084585
3320231106191600238061611546004600460046000
3420231106191500238061611546004600460046000
3520231106191400238061611546004600460046000
3620231106191300238061611546004600460046000
3720231106191200238061611546004600460046000
3820231106191100238061611546004600460046000
3920231106191000238061611546004600460046000
4020231106190900238061611546004600460046000
4120231106190800238061611546004600460046000
4220231106190700238061611546004600460046000
4320231106190600238061611546004600460046000
4420231106190500238061611546004600460046000
4520231106190400238061611546004600460046000
4620231106190300238061611546004600460046000
4720231106190200238061611546004600460046000
4820231106190100238061611546004600460046000
4920231106190000238061611546004600460046000
5020231106185900238061611546004600460046000
5120231106185800238061611546004600460046000
5220231106185700238061611546004600460046000
5320231106185600238061611546004600460046000
5420231106185500238061611546004600460046000
5520231106185400238061611546004600460046000
5620231106185300238061611546004600460046000
5720231106185200238061611546004600460046000
5820231106185100238061611546004600460046000
5920231106185000238061611546004600460046000
6020231106184900238061611546004600460046000
6120231106184800238061611546004600460046000
62202311061847002380616115460046004600460084585
6320231106184600238061611546004600460046000
6420231106184500238061611546004600460046000
6520231106184400238061611546004600460046000
6620231106184300238061611546004600460046000
6720231106184200238061611546004600460046000
6820231106184100238061611546004600460046000
6920231106184000238061611546004600460046000
7020231106183900238061611546004600460046000
7120231106183800238061611546004600460046000
7220231106183700238061611546004600460046000
7320231106183600238061611546004600460046000
7420231106183500238061611546004600460046000
7520231106183400238061611546004600460046000
7620231106183300238061611546004600460046000
7720231106183200238061611546004600460046000
7820231106183100238061611546004600460046000
7920231106183000238061611546004600460046000
8020231106182900238061611546004600460046000
8120231106182800238061611546004600460046000
8220231106182700238061611546004600460046000
8320231106182600238061611546004600460046000
8420231106182500238061611546004600460046000
8520231106182400238061611546004600460046000
8620231106182300238061611546004600460046000
8720231106182200238061611546004600460046000
8820231106182100238061611546004600460046000
8920231106182000238061611546004600460046000
9020231106181900238061611546004600460046000
9120231106181800238061611546004600460046000
92202311061817002380616115460046004600460084585
9320231106181600238061611546004600460046000
9420231106181500238061611546004600460046000
9520231106181400238061611546004600460046000
9620231106181300238061611546004600460046000
9720231106181200238061611546004600460046000
9820231106181100238061611546004600460046000
9920231106181000238061611546004600460046000
10020231106180900238061611546004600460046000
10120231106180800238061611546004600460046000
10220231106180700238061611546004600460046000
10320231106180600238061611546004600460046000
10420231106180500238061611546004600460046000
10520231106180400238061611546004600460046000
10620231106180300238061611546004600460046000
10720231106180200238061611546004600460046000
10820231106180100238061611546004600460046000
10920231106180000238061611546004600460046000
11020231106175900238061611546004600460046000
11120231106175800238061611546004600460046000
11220231106175700238061611546004600460046000
11320231106175600238061611546004600460046000
11420231106175500238061611546004600460046000
11520231106175400238061611546004600460046000
11620231106175300238061611546004600460046000
11720231106175200238061611546004600460046000
11820231106175100238061611546004600460046000
11920231106175000238061611546004600460046000
12020231106174900238061611546004600460046000
12120231106174800238061611546004600460046000
122202311061747002380616115460046004600460084585
12320231106174600238061611546004600460046000
12420231106174500238061611546004600460046000
12520231106174400238061611546004600460046000
12620231106174300238061611546004600460046000
12720231106174200238061611546004600460046000
12820231106174100238061611546004600460046000
12920231106174000238061611546004600460046000
13020231106173900238061611546004600460046000
13120231106173800238061611546004600460046000
13220231106173700238061611546004600460046000
13320231106173600238061611546004600460046000
13420231106173500238061611546004600460046000
13520231106173400238061611546004600460046000
13620231106173300238061611546004600460046000
13720231106173200238061611546004600460046000
13820231106173100238061611546004600460046000
13920231106173000238061611546004600460046000
14020231106172900238061611546004600460046000
14120231106172800238061611546004600460046000
14220231106172700238061611546004600460046000
14320231106172600238061611546004600460046000
14420231106172500238061611546004600460046000
14520231106172400238061611546004600460046000
14620231106172300238061611546004600460046000
14720231106172200238061611546004600460046000
14820231106172100238061611546004600460046000
14920231106172000238061611546004600460046000
15020231106171900238061611546004600460046000
15120231106171800238061611546004600460046000
152202311061717002380616115460046004600460084585
15320231106171600238061611546004600460046000
15420231106171500238061611546004600460046000
15520231106171400238061611546004600460046000
15620231106171300238061611546004600460046000
15720231106171200238061611546004600460046000
15820231106171100238061611546004600460046000
15920231106171000238061611546004600460046000
16020231106170900238061611546004600460046000
16120231106170800238061611546004600460046000
16220231106170700238061611546004600460046000
16320231106170600238061611546004600460046000
16420231106170500238061611546004600460046000
16520231106170400238061611546004600460046000
16620231106170300238061611546004600460046000
16720231106170200238061611546004600460046000
16820231106170100238061611546004600460046000
16920231106170000238061611546004600460046000
17020231106165900238061611546004600460046000
17120231106165800238061611546004600460046000
17220231106165700238061611546004600460046000
17320231106165600238061611546004600460046000
17420231106165500238061611546004600460046000
17520231106165400238061611546004600460046000
17620231106165300238061611546004600460046000
17720231106165200238061611546004600460046000
17820231106165100238061611546004600460046000
17920231106165000238061611546004600460046000
18020231106164900238061611546004600460046000
18120231106164800238061611546004600460046000
182202311061647002380616115460046004600460084585
18320231106164600238061611546004600460046000
18420231106164500238061611546004600460046000
18520231106164400238061611546004600460046000
18620231106164300238061611546004600460046000
18720231106164200238061611546004600460046000
18820231106164100238061611546004600460046000
18920231106164000238061611546004600460046000
19020231106163900238061611546004600460046000
19120231106163800238061611546004600460046000
19220231106163700238061611546004600460046000
19320231106163600238061611546004600460046000
19420231106163500238061611546004600460046000
19520231106163400238061611546004600460046000
19620231106163300238061611546004600460046000
19720231106163200238061611546004600460046000
19820231106163100238061611546004600460046000
19920231106163000238061611546004600460046000
20020231106162900238061611546004600460046000
20120231106162800238061611546004600460046000
20220231106162700238061611546004600460046000
20320231106162600238061611546004600460046000
20420231106162500238061611546004600460046000
20520231106162400238061611546004600460046000
20620231106162300238061611546004600460046000
20720231106162200238061611546004600460046000
20820231106162100238061611546004600460046000
20920231106162000238061611546004600460046000
21020231106161900238061611546004600460046000
21120231106161800238061611546004600460046000
212202311061617002380616115460046004600460084585
21320231106161600238061611546004600460046000
21420231106161500238061611546004600460046000
21520231106161400238061611546004600460046000
21620231106161300238061611546004600460046000
21720231106161200238061611546004600460046000
21820231106161100238061611546004600460046000
21920231106161000238061611546004600460046000
22020231106160900238061611546004600460046000
22120231106160800238061611546004600460046000
22220231106160700238061611546004600460046000
22320231106160600238061611546004600460046000
22420231106160500238061611546004600460046000
22520231106160400238061611546004600460046000
22620231106160300238061611546004600460046000
22720231106160200238061611546004600460046000
22820231106160100238061611546004600460046000
22920231106160000238061611546004600460046000
23020231106155900238061611546004600460046000
23120231106155800238061611546004600460046000
23220231106155700238061611546004600460046000
23320231106155600238061611546004600460046000
23420231106155500238061611546004600460046000
23520231106155400238061611546004600460046000
23620231106155300238061611546004600460046000
23720231106155200238061611546004600460046000
23820231106155100238061611546004600460046000
23920231106155000238061611546004600460046000
24020231106154900238061611546004600460046000
24120231106154800238061611546004600460046000
242202311061547002380616115460046004600460084585
24320231106154600238061611546004600460046000
24420231106154500238061611546004600460046000
24520231106154400238061611546004600460046000
24620231106154300238061611546004600460046000
24720231106154200238061611546004600460046000
24820231106154100238061611546004600460046000
24920231106154000238061611546004600460046000
25020231106153900238061611546004600460046000
25120231106153800238061611546004600460046000
25220231106153700238061611546004600460046000
25320231106153600238061611546004600460046000
25420231106153500238061611546004600460046000
25520231106153400238061611546004600460046000
25620231106153300238061611546004600460046000
25720231106153200238061611546004600460046000
25820231106153100238061611546004600460046000
259202311061530002380616115460046004600460084585
26020231106152900199152511545754575457545750
26120231106152800199152511545754575457545750
26220231106152700199152511545754575457545750
26320231106152600199152511545754575457545750
26420231106152500199152511545754575457545750
26520231106152400199152511545754575457545750
26620231106152300199152511545754575457545750
26720231106152200199152511545754575457545750
26820231106152100199152511545754575457545750
26920231106152000199152511545754575457545750
27020231106151900199152511545754570457545651046
2712023110615180019867445954565457045704565972
27220231106151700198230256045704565457045603958
27320231106151600196422647045604565456545601953
27420231106151500195531111045654560456545602008
2752023110615140019461448604565456045654560782
2762023110615130019425769904560455045654550168
2772023110615120019418106104550454545704545186
27820231106151100194096247045454550457045453010
2792023110615100019272280954550454545504530832
28020231106150900192344680045304560456045303718
28120231106150800190656528045604560456545557867
2822023110615070018706828004565455545654550655
28320231106150600186769831545504560456045501128
28420231106150500186255677045554540456045408046
2852023110615040018259843804540454045454540174
28620231106150300182519412045454540454545352014
28720231106150200181605061045404540454545351976
288202311061501001807079825454045404545454088
28920231106150000180668000545454540454545401649
29020231106145900179918734045454535455045354547
2912023110614580017785383654540454045404535567
2922023110614570017759644804540453545404535307
2932023110614560017745717554540453545404535499
2942023110614550017723066354540453545404535211
29520231106145400177134891545354535454045301364
2962023110614530017651622604530453045354525687
2972023110614520017620471104535452545354520854
2982023110614510017581806654520452545254515157
2992023110614500017574710204515452045254515142
30020231106144900175682946545254530453545152050
30120231106144800174757076545304515453545153391
30220231106144700173222780045154530453045156372
30320231106144600170341587545304525453045251693
3042023110614450016957468304530452545304525167
30520231106144400169499067545304530453045251440
3062023110614430016884744604525453045354525353
3072023110614420016868756404535453045354530106
308202311061441001686395265453545304535452572
30920231106144000168606900545304530453545251330
3102023110614390016800442804535453045354530101
3112023110614380016795865304530453045354530181
3122023110614370016787665054535453045354530554
313202311061436001676254575453545304535453068
314202311061435001675946375453045304535453056
315202311061434001675692615453045304535453087
3162023110614330016752984004530453045354525128
317202311061432001674718275453045304530452548
318202311061431001674500915453045254530452581
319202311061430001674134270452545304535452548
320202311061429001673916970453045254535452554
32120231106142800167367240045254540454045251535
322202311061427001666715170454545504550454059
323202311061426001666447110455045404550453559
3242023110614250016661791854540454045454535338
32520231106142400166464370545354555456045351904
3262023110614230016559911954555455545604550201
327202311061422001655075645456045604560455597
3282023110614210016546337004555456045604555511
3292023110614200016523037604565456545654560484
3302023110614190016500945754565456045654560238
331202311061418001649009170456545604565456047
3322023110614170016487947654565456545654560507
3332023110614160016464827204565456545654560534
3342023110614150016440451354565457045704565115
335202311061414001643519920457045654570456530
336202311061413001643382870456545704570456587
337202311061412001642985625456545704570456544
3382023110614110016427846604570457045704565163
339202311061410001642040405456545704570456539
34020231106140900164186228045654575457545652569
341202311061408001630121980457545704575457066
342202311061407001629820180457545704575457040
3432023110614060016296372554575457545754570112
344202311061405001629124880457545754575457041
345202311061404001628937410457545754575457018
346202311061403001628855080457045754575457041
347202311061402001628667570457545754575457042
348202311061401001628475525457045754575457026
3492023110614000016283566404575457045754565123
350202311061359001627794580457045654570456532
3512023110613580016276484004570457045704565354
35220231106135700162603068545654565457045601042
35320231106135600162127396545704575457545703375
354202311061355001605850205457545754575457046
355202311061354001605639825457045704575457032
3562023110613530016054935154575457045804570187
35720231106135200160463809545754575457545701354
3582023110613510015984465904580458045804575251
3592023110613500015972971754575457545804575336
360202311061349001595759900458045754580457519
3612023110613480015956728954580458045804575734
362202311061347001592314760458045754580457552
36320231106134600159207672045804580458045751024
364202311061345001587391860458045804580457559
365202311061344001587121750458045804580457568
36620231106134300158681057045754580458045751033
3672023110613420015820844954575458045804575233
36820231106134100158101845045804580458045751618
36920231106134000157361601045804580458045751545
3702023110613390015665470254575458045804575622
3712023110613380015637012704580458045804575457
3722023110613370015616102654580458045804575394
3732023110613360015598064454580458045804580365
3742023110613350015581347454580458045804575431
3752023110613340015561608204580457545804575419
37620231106133300155424330545754580458045752206
3772023110613320015441507254575458045804575132
37820231106133100154354676545754580458045751519
3792023110613300015365897504580458045804575160
38020231106132900153585704545754575457545704965
38120231106132800151314218045704575457545701843
3822023110613270015047105154575457545754570186
3832023110613260015038596154575457545754575109
3842023110613250015033609404570457545754570801
3852023110613240014996964204575457045754570413
3862023110613230014978089504570457045754570103
3872023110613220014973379154575457545754570537
3882023110613210014948811954575457545754575249
38920231106132000149374202045754575457545702404
3902023110613190014827439604575457045754570229
3912023110613180014816971154575457545754570624
392202311061317001478842565457545754575457045
3932023110613160014786367354575457545754570316
3942023110613150014771910404575457045754570406
395202311061314001475333650457545704575457056
396202311061313001475077500457545754575457518
397202311061312001474995150457545754575457042
3982023110613110014748030554575457045754570120
3992023110613100014742540604570457545754570119
400202311061309001473709690457545704575457029
4012023110613080014735770754575457545754575167
402202311061307001472813050457545704575457096
40320231106130600147237390045754570457545659179
404202311061305001430407930457045704570456564
4052023110613040014301154954570457045704565765
406202311061303001426619450457045704570456528
407202311061302001426491500457045704570457023
4082023110613010014263863904570457045704565744
4092023110613000014229863154570457045704570112
410202311061259001422474475457045704570457027
41120231106125800142235108545704570457045708
41220231106125700142231452545704565457045651318
413202311061256001416297770456545604565456026
414202311061255001416179110456545654565456025
4152023110612540014160649954565456545654560182
416202311061253001415234670456045654565456014
4172023110612520014151707654565456545654565175
418202311061251001414371890456545654565456532
419202311061250001414225810456545604565456020
420202311061249001414134520456545654565456563
4212023110612480014138469254560456545654560109
4222023110612470014133498604565457045704560817
4232023110612460014096201604570457045704565668
4242023110612450014065705604565456545704565805
42520231106124400140289517045704565457045601140
426202311061243001397691035456545654565456563
427202311061242001397403440456545654565456050
4282023110612410013971751954565456545654565219
4292023110612400013961754604565456545654560157
430202311061239001395458760456545654565456556
431202311061238001395203120456045604565456046
432202311061237001394993145456545654565456060
433202311061236001394719265456545654565456046
434202311061235001394509280456545654565456061
43520231106123400139423082045654560456545601100
4362023110612330013892098504565456545654560705
437202311061232001385993035456545654565456539
438202311061231001385815000456545654565456547
4392023110612300013856004454565456045654560868
4402023110612290013816380404565456045654555820
4412023110612280013778966204555455545604555952
442202311061227001373560070455545554555455085
443202311061226001373172995455545554555455076
4442023110612250013728268404555455545554550110
445202311061224001372326050455545504555455056
446202311061223001372070980455545554555455055
447202311061222001371820550455545554555455550
4482023110612210013715928004555455045554550442
44920231106122000136958028045504555455545501306
4502023110612190013636379354555455545554550151
45120231106121800136295013545554550455545509858
452202311061217001318081755455045504550454559
453202311061216001317813310455045504550455070
454202311061215001317494810455045504550455053
455202311061214001317253660455045504550454547
456202311061213001317039815454545504550454561
457202311061212001316762345455045504550454575
458202311061211001316421100455045454550454548
459202311061210001316202770455045504550454551
460202311061209001315970725455045504550455045
4612023110612080013157659754545454545504545656
4622023110612070013127843254545454545504545657
46320231106120600130979799045504550455045451240
464202311061205001304161990455045504550454543
465202311061204001303966355455045504550454551
466202311061203001303734325455045504555454549
46720231106120200130351128545504540455545353910
468202311061201001285753330454045354540453541
46920231106120000128556719545404535454045351241
4702023110611590012799391154535453545354530146
4712023110611580012792770354535453545354530147
472202311061157001278610395453545354535453537
4732023110611560012784426004530453545404530530
4742023110611550012760391954540453545404535382
4752023110611540012743066154540453545404535108
476202311061153001273816730453545354535453581
4772023110611520012734493954535454045404535374
478202311061151001271753225454045404540454021
4792023110611500012716578854540454045404535545
480202311061149001269186085453545404540453542
481202311061148001268995420454045354540453527
48220231106114700126887285045354535454045301160
483202311061146001263612710453045304535453046
48420231106114500126340413545304535453545301025
4852023110611440012587607704535453045354525844
48620231106114300125493735545254530453545251325
48720231106114200124894015545304530453545202756
488202311061141001236469010453545354535453054
489202311061140001236224155453545304535453044
49020231106113900123602463045354540454045251720
49120231106113800122823902045354535454045351138
4922023110611370012230779154535453545404530327
49320231106113600122159487545354530453545252291
4942023110611350012112166354530453045304530543
495202311061134001208756845453045254530452538
4962023110611330012085847104530453045304525129
497202311061132001208000845453045254530452538
498202311061131001207828710453045304530452543
499202311061130001207633925452545304530452541
50020231106112900120744829545304525453045251012
50120231106112800120286890045254530453045201748
5022023110611270011949655954530452545304525243
5032023110611260011938648104530453545354530320
5042023110611250011924151054535453545404535496
5052023110611240011901656654535453545404535857
506202311061123001186279065454045354540453552
5072023110611220011860430304540454545454540143
5082023110611210011853936254545455045504540617
5092023110611200011825893354550455045504545243
5102023110611190011814846604550454045504535555
51120231106111800117896267045404540454045352066
5122023110611170011695840304540454045404535161
5132023110611160011688532004540455545554540982
5142023110611150011643862154555455545554550132
5152023110611140011637849604555456545654550514
51620231106111300116144209545654570457045601604
517202311061112001154119735456545654570456543
5182023110611110011539233204570456545704565215
519202311061110001152941600457045704570456538
5202023110611090011527679454570457045704565138
52120231106110800115213729545704570457045551090
52220231106110700114716498045704575458045652067
52320231106110600113771718045804570458045702281
5242023110611050011272874204570457045704565385
5252023110611040011255279804565457545754565120
5262023110611030011249794954575457545754570698
5272023110611020011217890404575457045754570500
52820231106110100111950344545704565457045651283
5292023110611000011136464104565456545654555126
5302023110610590011130712354565456545654555225
531202311061058001112044120456545654565456024
532202311061057001111934565456545654565456544
53320231106105600111173370545654565456545551730
534202311061055001103837435456545654565456030
535202311061054001103700495456545604565455561
5362023110610530011034222654560455545604555311
5372023110610520011020041204560456045604555254
53820231106105100110084588545654580458045454197
5392023110610500010816797704580457045804570309
5402023110610490010802659904575457545754570705
5412023110610480010770416204575457545804570887
5422023110610470010729835204575457545754570821
5432023110610460010692274554570457045754570662
54420231106104500106619890545704565457545651618
54520231106104400105880433545654570457045652079
5462023110610430010493112604570457045704565348
547202311061042001047721415455545704570455510456
54820231106104100100006377045704565457045653235
549202311061040009852959904565456045654560879
550202311061039009812834154560456045654560608
5512023110610380097850911045604550456045502519
552202311061037009670226104550455045554550113
553202311061036009665084104550455545554550502
554202311061035009642241954555456045604555345
5552023110610340096265103045604550456545509338
55620231106103300920123240455045454550454530
557202311061032009199868304550454545504545112
5582023110610310091947777545504545455045451234
5592023110610300091386430045404540454545401313
560202311061029009078969804540454545454540247
56120231106102800906775595455045404550454013
5622023110610270090671645545404535455045351835
5632023110610260089837622545354535453545353
5642023110610250089836262045354540454545351128
56520231106102400893241900454545354545453513
5662023110610230089318285545404540454045351001
5672023110610220088863832045404540454045401096
5682023110610210088366248045454545455045453271
5692023110610200086878203545454545454545452836
57020231106101900855892415454545454545454510
571202311061018008558469654540453545404535549
5722023110610170085335451045354525453545252398
5732023110610160084248573045254525452545252
5742023110610150084247668045354535454045301644
57520231106101400835022150454545354550453511468
576202311061013007829154754535453545354520667
577202311061012007798954154525453545354525501
5782023110610110077762829045354525454045254410
579202311061010007576446954525452045254520479
5802023110610090075547947045204520453045203959
58120231106100800737569360452045204520452028
5822023110610070073744280045254530453045251094
583202311061006007324923904525452545304525851
584202311061005007286414954525451545254515556
5852023110610040072612578045154515452045151653
5862023110610030071865811545104520452545104742
587202311061002006972273604520452545254520278
5882023110610010069596942545254530453045252740
5892023110610000068357091045254530453045256
5902023110609590068354375045304525453045251303
591202311060958006776426704525452545304525134
59220231106095700677036285452545254525452536
59320231106095600676873385452545254525452534
594202311060955006767195354530452045304520250
595202311060954006755882904520452045204515859
5962023110609530067170683045254525452545255
5972023110609520067168420545254515452545152
59820231106095100671675165452045254525450011712
5992023110609500061891316545254520452545007967
6002023110609490058300940045104520453045103208
601202311060948005685102004520451545204515771
602202311060947005650278504510451045104505635
603202311060946005621668704510451545154510765
6042023110609450055871542045154525452545152397
6052023110609440054788144545354535453545351304
6062023110609430054196780545354530453545301492
607202311060942005352016804530453545404530250
6082023110609410053406805545354525453545251926
609202311060940005253339054525452545254525588
61020231106093900522673205452545354535452576
61120231106093800522329050453545304535453030
6122023110609370052219312545354520453545201009
613202311060936005176186154520453045304520736
6142023110609350051428458545304525453545202177
615202311060934005044308604525454045404525226
616202311060933005034077954535454045404535268
617202311060932005021923604540454045454540800
6182023110609310049855881545404520454045205221
6192023110609300047489138045204520452045156114
6202023110609290044725615545204520452545203408
621202311060928004318519654520452545254520728
6222023110609270042855777045254515452545154976
6232023110609260040605681545154515451545152611
624202311060925003942681504515451545154515253
62520231106092400393125855451044904545449023412
626202311060923002874894954490449544954490813
6272023110609220028383570044954495449544951859
628202311060921002754794954495450045004490709
6292023110609200027229331545004495450044909935
630202311060919002276274254490448044904480748
631202311060918002242690354490449044904480543
6322023110609170022183196544804470449044701441
6332023110609160021536694044754460447544601263
634202311060915002097237854460445544604455201
6352023110609140020882832544604465446544601901
636202311060913002003471604470446544854465502
637202311060912001980980104465447544754465842
638202311060911001943328754470447044754470970
6392023110609100018999551044704465448044651245
640202311060909001844276954465447044704460260
6412023110609080018326626544654495449544654957
64220231106090700161044890449544754500447510250
6432023110609060011499022544804465448044603054
6442023110609050010132839544754475448044702443
645202311060904009039444044754450447544505158
64620231106090300673470454450444044504440839
64720231106090200636143154440443544504430701
648202311060901006050365044304440447044304613
649202311060900003999533544304440446044309000