31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 193400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 23114 |
| 3 | 20250512 | 193300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 4 | 20250512 | 193200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 5 | 20250512 | 193100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 6 | 20250512 | 193000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 7 | 20250512 | 192900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 8 | 20250512 | 192800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 9 | 20250512 | 192700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 10 | 20250512 | 192600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 11 | 20250512 | 192500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 12 | 20250512 | 192400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 13 | 20250512 | 192300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 14 | 20250512 | 192200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 15 | 20250512 | 192100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 16 | 20250512 | 192000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 17 | 20250512 | 191900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 18 | 20250512 | 191800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 19 | 20250512 | 191700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 20 | 20250512 | 191600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 21 | 20250512 | 191500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 22 | 20250512 | 191400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 23 | 20250512 | 191300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 24 | 20250512 | 191200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 25 | 20250512 | 191100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 26 | 20250512 | 191000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 27 | 20250512 | 190900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 28 | 20250512 | 190800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 29 | 20250512 | 190700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 30 | 20250512 | 190600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 31 | 20250512 | 190500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 32 | 20250512 | 190400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 23114 |
| 33 | 20250512 | 190300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 34 | 20250512 | 190200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 35 | 20250512 | 190100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 36 | 20250512 | 190000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 37 | 20250512 | 185900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 38 | 20250512 | 185800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 39 | 20250512 | 185700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 40 | 20250512 | 185600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 41 | 20250512 | 185500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 42 | 20250512 | 185400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 43 | 20250512 | 185300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 44 | 20250512 | 185200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 45 | 20250512 | 185100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 46 | 20250512 | 185000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 47 | 20250512 | 184900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 48 | 20250512 | 184800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 49 | 20250512 | 184700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 50 | 20250512 | 184600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 51 | 20250512 | 184500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 52 | 20250512 | 184400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 53 | 20250512 | 184300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 54 | 20250512 | 184200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 55 | 20250512 | 184100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 56 | 20250512 | 184000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 57 | 20250512 | 183900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 58 | 20250512 | 183800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 59 | 20250512 | 183700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 60 | 20250512 | 183600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 61 | 20250512 | 183500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 62 | 20250512 | 183400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 23114 |
| 63 | 20250512 | 183300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 64 | 20250512 | 183200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 65 | 20250512 | 183100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 66 | 20250512 | 183000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 67 | 20250512 | 182900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 68 | 20250512 | 182800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 69 | 20250512 | 182700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 70 | 20250512 | 182600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 71 | 20250512 | 182500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 72 | 20250512 | 182400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 73 | 20250512 | 182300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 74 | 20250512 | 182200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 75 | 20250512 | 182100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 76 | 20250512 | 182000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 77 | 20250512 | 181900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 78 | 20250512 | 181800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 79 | 20250512 | 181700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 80 | 20250512 | 181600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 81 | 20250512 | 181500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 82 | 20250512 | 181400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 83 | 20250512 | 181300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 84 | 20250512 | 181200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 85 | 20250512 | 181100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 86 | 20250512 | 181000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 87 | 20250512 | 180900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 88 | 20250512 | 180800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 89 | 20250512 | 180700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 90 | 20250512 | 180600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 91 | 20250512 | 180500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 92 | 20250512 | 180400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 23114 |
| 93 | 20250512 | 180300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 94 | 20250512 | 180200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 95 | 20250512 | 180100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 96 | 20250512 | 180000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 97 | 20250512 | 175900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 98 | 20250512 | 175800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 99 | 20250512 | 175700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 100 | 20250512 | 175600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 101 | 20250512 | 175500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 102 | 20250512 | 175400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 103 | 20250512 | 175300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 104 | 20250512 | 175200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 105 | 20250512 | 175100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 106 | 20250512 | 175000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 107 | 20250512 | 174900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 108 | 20250512 | 174800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 109 | 20250512 | 174700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 110 | 20250512 | 174600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 111 | 20250512 | 174500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 112 | 20250512 | 174400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 113 | 20250512 | 174300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 114 | 20250512 | 174200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 115 | 20250512 | 174100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 116 | 20250512 | 174000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 117 | 20250512 | 173900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 118 | 20250512 | 173800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 119 | 20250512 | 173700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 120 | 20250512 | 173600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 121 | 20250512 | 173500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 122 | 20250512 | 173400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 23114 |
| 123 | 20250512 | 173300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 124 | 20250512 | 173200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 125 | 20250512 | 173100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 126 | 20250512 | 173000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 127 | 20250512 | 172900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 128 | 20250512 | 172800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 129 | 20250512 | 172700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 130 | 20250512 | 172600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 131 | 20250512 | 172500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 132 | 20250512 | 172400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 133 | 20250512 | 172300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 134 | 20250512 | 172200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 135 | 20250512 | 172100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 136 | 20250512 | 172000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 137 | 20250512 | 171900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 138 | 20250512 | 171800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 139 | 20250512 | 171700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 140 | 20250512 | 171600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 141 | 20250512 | 171500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 142 | 20250512 | 171400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 143 | 20250512 | 171300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 144 | 20250512 | 171200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 145 | 20250512 | 171100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 146 | 20250512 | 171000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 147 | 20250512 | 170900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 148 | 20250512 | 170800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 149 | 20250512 | 170700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 150 | 20250512 | 170600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 151 | 20250512 | 170500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 152 | 20250512 | 170400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 23114 |
| 153 | 20250512 | 170300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 154 | 20250512 | 170200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 155 | 20250512 | 170100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 156 | 20250512 | 170000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 157 | 20250512 | 165900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 158 | 20250512 | 165800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 159 | 20250512 | 165700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 160 | 20250512 | 165600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 161 | 20250512 | 165500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 162 | 20250512 | 165400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 163 | 20250512 | 165300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 164 | 20250512 | 165200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 165 | 20250512 | 165100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 166 | 20250512 | 165000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 167 | 20250512 | 164900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 168 | 20250512 | 164800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 169 | 20250512 | 164700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 170 | 20250512 | 164600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 171 | 20250512 | 164500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 172 | 20250512 | 164400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 173 | 20250512 | 164300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 174 | 20250512 | 164200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 175 | 20250512 | 164100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 176 | 20250512 | 164000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 177 | 20250512 | 163900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 178 | 20250512 | 163800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 179 | 20250512 | 163700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 180 | 20250512 | 163600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 181 | 20250512 | 163500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 182 | 20250512 | 163400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 23114 |
| 183 | 20250512 | 163300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 184 | 20250512 | 163200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 185 | 20250512 | 163100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 186 | 20250512 | 163000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 187 | 20250512 | 162900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 188 | 20250512 | 162800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 189 | 20250512 | 162700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 190 | 20250512 | 162600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 191 | 20250512 | 162500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 192 | 20250512 | 162400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 193 | 20250512 | 162300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 194 | 20250512 | 162200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 195 | 20250512 | 162100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 196 | 20250512 | 162000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 197 | 20250512 | 161900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 198 | 20250512 | 161800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 199 | 20250512 | 161700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 200 | 20250512 | 161600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 201 | 20250512 | 161500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 202 | 20250512 | 161400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 203 | 20250512 | 161300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 204 | 20250512 | 161200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 205 | 20250512 | 161100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 206 | 20250512 | 161000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 207 | 20250512 | 160900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 208 | 20250512 | 160800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 209 | 20250512 | 160700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 210 | 20250512 | 160600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 211 | 20250512 | 160500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 212 | 20250512 | 160400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 23114 |
| 213 | 20250512 | 160300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 214 | 20250512 | 160200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 215 | 20250512 | 160100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 216 | 20250512 | 160000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 217 | 20250512 | 155900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 218 | 20250512 | 155800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 219 | 20250512 | 155700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 220 | 20250512 | 155600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 221 | 20250512 | 155500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 222 | 20250512 | 155400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 223 | 20250512 | 155300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 224 | 20250512 | 155200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 225 | 20250512 | 155100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 226 | 20250512 | 155000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 227 | 20250512 | 154900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 228 | 20250512 | 154800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 229 | 20250512 | 154700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 230 | 20250512 | 154600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 231 | 20250512 | 154500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 232 | 20250512 | 154400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 233 | 20250512 | 154300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 234 | 20250512 | 154200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 235 | 20250512 | 154100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 236 | 20250512 | 154000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 237 | 20250512 | 153900 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 238 | 20250512 | 153800 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 239 | 20250512 | 153700 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 240 | 20250512 | 153600 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 241 | 20250512 | 153500 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 242 | 20250512 | 153400 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 23114 |
| 243 | 20250512 | 153300 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 244 | 20250512 | 153200 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 245 | 20250512 | 153100 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 0 |
| 246 | 20250512 | 153000 | 1309493963 | 4865 | 4865 | 4865 | 4865 | 23114 |
| 247 | 20250512 | 152900 | 1197044353 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20250512 | 152800 | 1197044353 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20250512 | 152700 | 1197044353 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20250512 | 152600 | 1197044353 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20250512 | 152500 | 1197044353 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20250512 | 152400 | 1197044353 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20250512 | 152300 | 1197044353 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20250512 | 152200 | 1197044353 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20250512 | 152100 | 1197044353 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20250512 | 152000 | 1197044353 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20250512 | 151900 | 1197044353 | 4850 | 4850 | 4850 | 4845 | 205 |
| 258 | 20250512 | 151800 | 1196050168 | 4850 | 4840 | 4850 | 4840 | 497 |
| 259 | 20250512 | 151700 | 1193644118 | 4840 | 4840 | 4840 | 4840 | 347 |
| 260 | 20250512 | 151600 | 1191964638 | 4835 | 4840 | 4840 | 4835 | 87 |
| 261 | 20250512 | 151500 | 1191543758 | 4840 | 4845 | 4845 | 4840 | 671 |
| 262 | 20250512 | 151400 | 1188295168 | 4845 | 4845 | 4845 | 4840 | 198 |
| 263 | 20250512 | 151300 | 1187335888 | 4845 | 4845 | 4845 | 4840 | 867 |
| 264 | 20250512 | 151200 | 1183135583 | 4850 | 4850 | 4850 | 4845 | 1118 |
| 265 | 20250512 | 151100 | 1177716748 | 4845 | 4845 | 4845 | 4845 | 1 |
| 266 | 20250512 | 151000 | 1177711903 | 4845 | 4850 | 4850 | 4845 | 2373 |
| 267 | 20250512 | 150900 | 1166204398 | 4845 | 4845 | 4845 | 4845 | 508 |
| 268 | 20250512 | 150800 | 1163743138 | 4845 | 4845 | 4845 | 4840 | 1453 |
| 269 | 20250512 | 150700 | 1156706743 | 4845 | 4845 | 4845 | 4845 | 112 |
| 270 | 20250512 | 150600 | 1156164103 | 4840 | 4845 | 4845 | 4840 | 243 |
| 271 | 20250512 | 150500 | 1154986773 | 4850 | 4840 | 4850 | 4840 | 1924 |
| 272 | 20250512 | 150400 | 1145666468 | 4840 | 4840 | 4840 | 4840 | 6 |
| 273 | 20250512 | 150300 | 1145637428 | 4835 | 4840 | 4840 | 4835 | 178 |
| 274 | 20250512 | 150200 | 1144775943 | 4840 | 4840 | 4840 | 4840 | 3 |
| 275 | 20250512 | 150100 | 1144761423 | 4835 | 4840 | 4840 | 4835 | 699 |
| 276 | 20250512 | 150000 | 1141381623 | 4840 | 4845 | 4850 | 4840 | 2402 |
| 277 | 20250512 | 145900 | 1129740463 | 4845 | 4845 | 4845 | 4845 | 11 |
| 278 | 20250512 | 145800 | 1129687168 | 4840 | 4845 | 4845 | 4840 | 159 |
| 279 | 20250512 | 145700 | 1128916873 | 4845 | 4845 | 4845 | 4845 | 4 |
| 280 | 20250512 | 145600 | 1128897493 | 4840 | 4845 | 4845 | 4840 | 2003 |
| 281 | 20250512 | 145500 | 1119194518 | 4845 | 4845 | 4850 | 4840 | 5708 |
| 282 | 20250512 | 145400 | 1091543413 | 4845 | 4845 | 4845 | 4840 | 930 |
| 283 | 20250512 | 145300 | 1087040723 | 4845 | 4845 | 4845 | 4845 | 5 |
| 284 | 20250512 | 145200 | 1087016498 | 4845 | 4840 | 4845 | 4840 | 394 |
| 285 | 20250512 | 145100 | 1085108568 | 4845 | 4845 | 4845 | 4845 | 1691 |
| 286 | 20250512 | 145000 | 1076915673 | 4845 | 4845 | 4845 | 4840 | 1940 |
| 287 | 20250512 | 144900 | 1067518323 | 4845 | 4845 | 4845 | 4840 | 6 |
| 288 | 20250512 | 144800 | 1067489258 | 4845 | 4845 | 4845 | 4845 | 190 |
| 289 | 20250512 | 144700 | 1066568708 | 4845 | 4845 | 4845 | 4845 | 189 |
| 290 | 20250512 | 144600 | 1065653003 | 4845 | 4840 | 4845 | 4840 | 123 |
| 291 | 20250512 | 144500 | 1065057073 | 4845 | 4845 | 4845 | 4840 | 2560 |
| 292 | 20250512 | 144400 | 1052653893 | 4845 | 4840 | 4845 | 4840 | 59 |
| 293 | 20250512 | 144300 | 1052368103 | 4840 | 4845 | 4845 | 4840 | 359 |
| 294 | 20250512 | 144200 | 1050629748 | 4845 | 4845 | 4845 | 4845 | 1 |
| 295 | 20250512 | 144100 | 1050624903 | 4845 | 4840 | 4845 | 4840 | 277 |
| 296 | 20250512 | 144000 | 1049283588 | 4840 | 4840 | 4845 | 4840 | 2574 |
| 297 | 20250512 | 143900 | 1036817728 | 4840 | 4840 | 4840 | 4840 | 106 |
| 298 | 20250512 | 143800 | 1036304688 | 4840 | 4835 | 4840 | 4835 | 17 |
| 299 | 20250512 | 143700 | 1036222488 | 4835 | 4845 | 4845 | 4835 | 472 |
| 300 | 20250512 | 143600 | 1033938648 | 4845 | 4835 | 4845 | 4835 | 252 |
| 301 | 20250512 | 143500 | 1032719013 | 4845 | 4840 | 4845 | 4840 | 1815 |
| 302 | 20250512 | 143400 | 1023931023 | 4840 | 4835 | 4840 | 4835 | 171 |
| 303 | 20250512 | 143300 | 1023103388 | 4840 | 4840 | 4840 | 4840 | 129 |
| 304 | 20250512 | 143200 | 1022479028 | 4840 | 4840 | 4840 | 4840 | 116 |
| 305 | 20250512 | 143100 | 1021917588 | 4840 | 4840 | 4840 | 4840 | 1 |
| 306 | 20250512 | 143000 | 1021912748 | 4840 | 4840 | 4840 | 4840 | 2185 |
| 307 | 20250512 | 142900 | 1011337348 | 4835 | 4840 | 4840 | 4835 | 1156 |
| 308 | 20250512 | 142800 | 1005747833 | 4840 | 4840 | 4840 | 4835 | 11 |
| 309 | 20250512 | 142700 | 1005694603 | 4840 | 4835 | 4840 | 4835 | 14 |
| 310 | 20250512 | 142600 | 1005626873 | 4840 | 4840 | 4840 | 4835 | 329 |
| 311 | 20250512 | 142500 | 1004035568 | 4840 | 4830 | 4845 | 4830 | 2411 |
| 312 | 20250512 | 142400 | 992362683 | 4840 | 4840 | 4840 | 4830 | 575 |
| 313 | 20250512 | 142300 | 989582553 | 4830 | 4835 | 4835 | 4830 | 248 |
| 314 | 20250512 | 142200 | 988383493 | 4830 | 4835 | 4835 | 4830 | 651 |
| 315 | 20250512 | 142100 | 985235928 | 4830 | 4830 | 4835 | 4830 | 80 |
| 316 | 20250512 | 142000 | 984849523 | 4825 | 4830 | 4840 | 4825 | 1741 |
| 317 | 20250512 | 141900 | 976436623 | 4825 | 4825 | 4830 | 4825 | 5 |
| 318 | 20250512 | 141800 | 976412493 | 4825 | 4825 | 4830 | 4825 | 5 |
| 319 | 20250512 | 141700 | 976388363 | 4825 | 4830 | 4830 | 4825 | 320 |
| 320 | 20250512 | 141600 | 974842783 | 4825 | 4830 | 4830 | 4825 | 842 |
| 321 | 20250512 | 141500 | 970775933 | 4830 | 4835 | 4840 | 4830 | 2002 |
| 322 | 20250512 | 141400 | 961094223 | 4830 | 4830 | 4835 | 4830 | 193 |
| 323 | 20250512 | 141300 | 960161103 | 4830 | 4830 | 4830 | 4830 | 1462 |
| 324 | 20250512 | 141200 | 953099643 | 4830 | 4830 | 4830 | 4830 | 5 |
| 325 | 20250512 | 141100 | 953075493 | 4830 | 4830 | 4830 | 4830 | 3 |
| 326 | 20250512 | 141000 | 953061003 | 4830 | 4830 | 4835 | 4830 | 2684 |
| 327 | 20250512 | 140900 | 940095708 | 4830 | 4830 | 4830 | 4830 | 1 |
| 328 | 20250512 | 140800 | 940090878 | 4830 | 4835 | 4835 | 4830 | 21 |
| 329 | 20250512 | 140700 | 939989438 | 4835 | 4835 | 4835 | 4835 | 1 |
| 330 | 20250512 | 140600 | 939984603 | 4835 | 4840 | 4840 | 4830 | 1879 |
| 331 | 20250512 | 140500 | 930908988 | 4840 | 4835 | 4840 | 4835 | 1392 |
| 332 | 20250512 | 140400 | 924176413 | 4830 | 4835 | 4835 | 4830 | 504 |
| 333 | 20250512 | 140300 | 921742083 | 4835 | 4835 | 4835 | 4835 | 4 |
| 334 | 20250512 | 140200 | 921722743 | 4835 | 4840 | 4840 | 4835 | 6 |
| 335 | 20250512 | 140100 | 921693728 | 4835 | 4840 | 4840 | 4835 | 595 |
| 336 | 20250512 | 140000 | 918816893 | 4840 | 4840 | 4845 | 4840 | 2054 |
| 337 | 20250512 | 135900 | 908866268 | 4840 | 4835 | 4840 | 4835 | 650 |
| 338 | 20250512 | 135800 | 905720308 | 4835 | 4835 | 4835 | 4835 | 4 |
| 339 | 20250512 | 135700 | 905700968 | 4835 | 4835 | 4840 | 4835 | 135 |
| 340 | 20250512 | 135600 | 905047593 | 4835 | 4835 | 4840 | 4835 | 115 |
| 341 | 20250512 | 135500 | 904491018 | 4840 | 4830 | 4840 | 4830 | 2054 |
| 342 | 20250512 | 135400 | 894563363 | 4830 | 4830 | 4830 | 4830 | 18 |
| 343 | 20250512 | 135300 | 894476423 | 4830 | 4830 | 4830 | 4825 | 164 |
| 344 | 20250512 | 135200 | 893684308 | 4830 | 4830 | 4830 | 4830 | 7 |
| 345 | 20250512 | 135100 | 893650498 | 4830 | 4830 | 4830 | 4830 | 4 |
| 346 | 20250512 | 135000 | 893631178 | 4830 | 4840 | 4840 | 4830 | 1906 |
| 347 | 20250512 | 134900 | 884411288 | 4835 | 4835 | 4835 | 4835 | 3 |
| 348 | 20250512 | 134800 | 884396783 | 4835 | 4835 | 4840 | 4835 | 176 |
| 349 | 20250512 | 134700 | 883544978 | 4840 | 4835 | 4840 | 4835 | 3 |
| 350 | 20250512 | 134600 | 883530468 | 4840 | 4840 | 4840 | 4840 | 127 |
| 351 | 20250512 | 134500 | 882915788 | 4840 | 4835 | 4840 | 4830 | 2287 |
| 352 | 20250512 | 134400 | 871853323 | 4835 | 4835 | 4835 | 4835 | 111 |
| 353 | 20250512 | 134300 | 871316638 | 4835 | 4835 | 4835 | 4830 | 131 |
| 354 | 20250512 | 134200 | 870683258 | 4835 | 4835 | 4835 | 4830 | 18 |
| 355 | 20250512 | 134100 | 870596308 | 4835 | 4835 | 4835 | 4835 | 148 |
| 356 | 20250512 | 134000 | 869880728 | 4830 | 4830 | 4840 | 4830 | 2317 |
| 357 | 20250512 | 133900 | 858682338 | 4830 | 4830 | 4830 | 4830 | 1 |
| 358 | 20250512 | 133800 | 858677508 | 4830 | 4830 | 4830 | 4830 | 251 |
| 359 | 20250512 | 133700 | 857465178 | 4830 | 4835 | 4835 | 4830 | 194 |
| 360 | 20250512 | 133600 | 856527263 | 4835 | 4835 | 4835 | 4835 | 151 |
| 361 | 20250512 | 133500 | 855797178 | 4830 | 4830 | 4840 | 4830 | 1399 |
| 362 | 20250512 | 133400 | 849032893 | 4830 | 4830 | 4830 | 4830 | 264 |
| 363 | 20250512 | 133300 | 847757773 | 4830 | 4835 | 4835 | 4830 | 31 |
| 364 | 20250512 | 133200 | 847608038 | 4835 | 4835 | 4835 | 4835 | 0 |
| 365 | 20250512 | 133100 | 847608038 | 4835 | 4835 | 4835 | 4835 | 0 |
| 366 | 20250512 | 133000 | 847608038 | 4835 | 4830 | 4835 | 4830 | 2034 |
| 367 | 20250512 | 132900 | 837778668 | 4830 | 4830 | 4830 | 4830 | 102 |
| 368 | 20250512 | 132800 | 837286008 | 4830 | 4830 | 4830 | 4830 | 149 |
| 369 | 20250512 | 132700 | 836566338 | 4830 | 4830 | 4830 | 4830 | 239 |
| 370 | 20250512 | 132600 | 835411968 | 4830 | 4830 | 4830 | 4830 | 40 |
| 371 | 20250512 | 132500 | 835218768 | 4830 | 4840 | 4840 | 4830 | 4869 |
| 372 | 20250512 | 132400 | 811668613 | 4835 | 4835 | 4840 | 4835 | 203 |
| 373 | 20250512 | 132300 | 810687103 | 4840 | 4840 | 4840 | 4840 | 727 |
| 374 | 20250512 | 132200 | 807168423 | 4835 | 4835 | 4835 | 4835 | 24 |
| 375 | 20250512 | 132100 | 807052383 | 4840 | 4835 | 4840 | 4835 | 364 |
| 376 | 20250512 | 132000 | 805290628 | 4840 | 4835 | 4840 | 4835 | 2405 |
| 377 | 20250512 | 131900 | 793661663 | 4835 | 4835 | 4835 | 4830 | 77 |
| 378 | 20250512 | 131800 | 793289618 | 4835 | 4835 | 4835 | 4835 | 919 |
| 379 | 20250512 | 131700 | 788846253 | 4835 | 4835 | 4835 | 4835 | 0 |
| 380 | 20250512 | 131600 | 788846253 | 4835 | 4835 | 4835 | 4835 | 119 |
| 381 | 20250512 | 131500 | 788270888 | 4835 | 4830 | 4835 | 4830 | 2124 |
| 382 | 20250512 | 131400 | 778005513 | 4830 | 4830 | 4830 | 4830 | 168 |
| 383 | 20250512 | 131300 | 777194073 | 4830 | 4830 | 4830 | 4830 | 0 |
| 384 | 20250512 | 131200 | 777194073 | 4830 | 4830 | 4830 | 4830 | 1018 |
| 385 | 20250512 | 131100 | 772277133 | 4830 | 4835 | 4835 | 4830 | 324 |
| 386 | 20250512 | 131000 | 770711893 | 4830 | 4830 | 4830 | 4830 | 4202 |
| 387 | 20250512 | 130900 | 750416233 | 4820 | 4830 | 4830 | 4820 | 25 |
| 388 | 20250512 | 130800 | 750295703 | 4830 | 4825 | 4830 | 4825 | 161 |
| 389 | 20250512 | 130700 | 749518088 | 4820 | 4820 | 4825 | 4820 | 64 |
| 390 | 20250512 | 130600 | 749209603 | 4825 | 4825 | 4825 | 4825 | 1 |
| 391 | 20250512 | 130500 | 749204778 | 4820 | 4830 | 4830 | 4820 | 2295 |
| 392 | 20250512 | 130400 | 738129048 | 4825 | 4820 | 4825 | 4820 | 101 |
| 393 | 20250512 | 130300 | 737642223 | 4830 | 4830 | 4830 | 4830 | 2 |
| 394 | 20250512 | 130200 | 737632563 | 4820 | 4820 | 4820 | 4820 | 626 |
| 395 | 20250512 | 130100 | 734615243 | 4825 | 4825 | 4825 | 4825 | 30 |
| 396 | 20250512 | 130000 | 734470493 | 4830 | 4830 | 4830 | 4830 | 2004 |
| 397 | 20250512 | 125900 | 724791173 | 4820 | 4830 | 4830 | 4820 | 348 |
| 398 | 20250512 | 125800 | 723112023 | 4830 | 4830 | 4830 | 4830 | 23 |
| 399 | 20250512 | 125700 | 723000933 | 4830 | 4830 | 4830 | 4830 | 22 |
| 400 | 20250512 | 125600 | 722894673 | 4830 | 4830 | 4830 | 4830 | 26 |
| 401 | 20250512 | 125500 | 722769093 | 4830 | 4830 | 4830 | 4830 | 2056 |
| 402 | 20250512 | 125400 | 712838613 | 4830 | 4830 | 4830 | 4820 | 55 |
| 403 | 20250512 | 125300 | 712573283 | 4830 | 4830 | 4830 | 4820 | 1034 |
| 404 | 20250512 | 125200 | 707588958 | 4830 | 4825 | 4830 | 4825 | 208 |
| 405 | 20250512 | 125100 | 706584343 | 4830 | 4830 | 4830 | 4830 | 9 |
| 406 | 20250512 | 125000 | 706540873 | 4830 | 4830 | 4830 | 4825 | 1810 |
| 407 | 20250512 | 124900 | 697800538 | 4830 | 4830 | 4830 | 4830 | 44 |
| 408 | 20250512 | 124800 | 697588018 | 4830 | 4830 | 4830 | 4830 | 195 |
| 409 | 20250512 | 124700 | 696646168 | 4830 | 4835 | 4835 | 4830 | 295 |
| 410 | 20250512 | 124600 | 695221193 | 4835 | 4835 | 4835 | 4835 | 174 |
| 411 | 20250512 | 124500 | 694379903 | 4835 | 4830 | 4835 | 4830 | 2127 |
| 412 | 20250512 | 124400 | 684098103 | 4830 | 4830 | 4830 | 4830 | 4 |
| 413 | 20250512 | 124300 | 684078783 | 4830 | 4830 | 4830 | 4825 | 215 |
| 414 | 20250512 | 124200 | 683040433 | 4830 | 4835 | 4835 | 4825 | 113 |
| 415 | 20250512 | 124100 | 682494663 | 4835 | 4835 | 4835 | 4830 | 40 |
| 416 | 20250512 | 124000 | 682301268 | 4830 | 4825 | 4835 | 4825 | 2228 |
| 417 | 20250512 | 123900 | 671541153 | 4825 | 4825 | 4825 | 4825 | 25 |
| 418 | 20250512 | 123800 | 671420528 | 4825 | 4825 | 4825 | 4825 | 25 |
| 419 | 20250512 | 123700 | 671299903 | 4830 | 4830 | 4830 | 4830 | 17 |
| 420 | 20250512 | 123600 | 671217793 | 4830 | 4830 | 4830 | 4830 | 24 |
| 421 | 20250512 | 123500 | 671101873 | 4820 | 4830 | 4835 | 4820 | 2478 |
| 422 | 20250512 | 123400 | 659142753 | 4830 | 4825 | 4835 | 4820 | 149 |
| 423 | 20250512 | 123300 | 658423583 | 4835 | 4825 | 4835 | 4825 | 321 |
| 424 | 20250512 | 123200 | 656874713 | 4835 | 4825 | 4835 | 4825 | 91 |
| 425 | 20250512 | 123100 | 656435258 | 4835 | 4835 | 4835 | 4825 | 409 |
| 426 | 20250512 | 123000 | 654460743 | 4835 | 4830 | 4835 | 4825 | 2202 |
| 427 | 20250512 | 122900 | 643819818 | 4825 | 4830 | 4830 | 4825 | 25 |
| 428 | 20250512 | 122800 | 643699073 | 4830 | 4830 | 4830 | 4830 | 165 |
| 429 | 20250512 | 122700 | 642902123 | 4830 | 4830 | 4830 | 4830 | 53 |
| 430 | 20250512 | 122600 | 642646133 | 4830 | 4830 | 4830 | 4830 | 189 |
| 431 | 20250512 | 122500 | 641733263 | 4830 | 4825 | 4830 | 4825 | 2114 |
| 432 | 20250512 | 122400 | 631528093 | 4825 | 4825 | 4825 | 4825 | 67 |
| 433 | 20250512 | 122300 | 631204818 | 4825 | 4825 | 4825 | 4825 | 217 |
| 434 | 20250512 | 122200 | 630157793 | 4825 | 4825 | 4825 | 4825 | 144 |
| 435 | 20250512 | 122100 | 629462993 | 4825 | 4825 | 4825 | 4825 | 47 |
| 436 | 20250512 | 122000 | 629236218 | 4825 | 4830 | 4830 | 4825 | 1507 |
| 437 | 20250512 | 121900 | 621957528 | 4830 | 4825 | 4830 | 4825 | 161 |
| 438 | 20250512 | 121800 | 621179918 | 4830 | 4830 | 4830 | 4830 | 228 |
| 439 | 20250512 | 121700 | 620078678 | 4825 | 4830 | 4830 | 4825 | 3 |
| 440 | 20250512 | 121600 | 620064198 | 4830 | 4830 | 4830 | 4830 | 47 |
| 441 | 20250512 | 121500 | 619837188 | 4830 | 4825 | 4830 | 4825 | 2214 |
| 442 | 20250512 | 121400 | 609148988 | 4825 | 4825 | 4825 | 4825 | 39 |
| 443 | 20250512 | 121300 | 608960813 | 4820 | 4825 | 4825 | 4820 | 333 |
| 444 | 20250512 | 121200 | 607354878 | 4825 | 4825 | 4825 | 4825 | 163 |
| 445 | 20250512 | 121100 | 606568403 | 4825 | 4825 | 4825 | 4825 | 1 |
| 446 | 20250512 | 121000 | 606563578 | 4825 | 4830 | 4830 | 4825 | 2218 |
| 447 | 20250512 | 120900 | 595850838 | 4830 | 4830 | 4830 | 4830 | 42 |
| 448 | 20250512 | 120800 | 595647978 | 4820 | 4820 | 4820 | 4820 | 15 |
| 449 | 20250512 | 120700 | 595575678 | 4820 | 4825 | 4830 | 4820 | 313 |
| 450 | 20250512 | 120600 | 594065403 | 4830 | 4825 | 4830 | 4825 | 14 |
| 451 | 20250512 | 120500 | 593997813 | 4830 | 4825 | 4830 | 4825 | 2265 |
| 452 | 20250512 | 120400 | 583059353 | 4820 | 4820 | 4820 | 4820 | 0 |
| 453 | 20250512 | 120300 | 583059353 | 4820 | 4825 | 4825 | 4820 | 29 |
| 454 | 20250512 | 120200 | 582919433 | 4820 | 4825 | 4825 | 4820 | 245 |
| 455 | 20250512 | 120100 | 581737328 | 4825 | 4820 | 4825 | 4820 | 157 |
| 456 | 20250512 | 120000 | 580980538 | 4820 | 4820 | 4830 | 4815 | 2628 |
| 457 | 20250512 | 115900 | 568301388 | 4820 | 4820 | 4820 | 4820 | 14 |
| 458 | 20250512 | 115800 | 568233908 | 4820 | 4820 | 4820 | 4820 | 47 |
| 459 | 20250512 | 115700 | 568007368 | 4820 | 4820 | 4820 | 4820 | 17 |
| 460 | 20250512 | 115600 | 567925428 | 4820 | 4820 | 4820 | 4820 | 41 |
| 461 | 20250512 | 115500 | 567727808 | 4820 | 4820 | 4825 | 4820 | 2095 |
| 462 | 20250512 | 115400 | 557621873 | 4820 | 4820 | 4820 | 4820 | 186 |
| 463 | 20250512 | 115300 | 556725353 | 4820 | 4820 | 4820 | 4820 | 125 |
| 464 | 20250512 | 115200 | 556122853 | 4820 | 4820 | 4820 | 4820 | 26 |
| 465 | 20250512 | 115100 | 555997533 | 4820 | 4820 | 4820 | 4820 | 17 |
| 466 | 20250512 | 115000 | 555915593 | 4820 | 4820 | 4820 | 4820 | 1673 |
| 467 | 20250512 | 114900 | 547851733 | 4815 | 4820 | 4820 | 4815 | 48 |
| 468 | 20250512 | 114800 | 547620378 | 4820 | 4815 | 4820 | 4815 | 115 |
| 469 | 20250512 | 114700 | 547066638 | 4820 | 4820 | 4820 | 4820 | 25 |
| 470 | 20250512 | 114600 | 546946138 | 4820 | 4820 | 4820 | 4820 | 122 |
| 471 | 20250512 | 114500 | 546358098 | 4820 | 4820 | 4830 | 4820 | 2043 |
| 472 | 20250512 | 114400 | 536503658 | 4820 | 4820 | 4820 | 4820 | 795 |
| 473 | 20250512 | 114300 | 532671758 | 4820 | 4820 | 4820 | 4820 | 128 |
| 474 | 20250512 | 114200 | 532054798 | 4820 | 4820 | 4820 | 4820 | 18 |
| 475 | 20250512 | 114100 | 531968038 | 4820 | 4830 | 4830 | 4820 | 40 |
| 476 | 20250512 | 114000 | 531775088 | 4830 | 4815 | 4830 | 4815 | 2134 |
| 477 | 20250512 | 113900 | 521485038 | 4815 | 4815 | 4815 | 4815 | 3 |
| 478 | 20250512 | 113800 | 521470593 | 4815 | 4815 | 4815 | 4815 | 28 |
| 479 | 20250512 | 113700 | 521335773 | 4815 | 4830 | 4830 | 4815 | 89 |
| 480 | 20250512 | 113600 | 520907063 | 4830 | 4820 | 4830 | 4820 | 33 |
| 481 | 20250512 | 113500 | 520747733 | 4820 | 4815 | 4830 | 4815 | 1521 |
| 482 | 20250512 | 113400 | 513414193 | 4815 | 4815 | 4815 | 4815 | 29 |
| 483 | 20250512 | 113300 | 513274558 | 4815 | 4815 | 4815 | 4815 | 286 |
| 484 | 20250512 | 113200 | 511897468 | 4815 | 4815 | 4815 | 4810 | 171 |
| 485 | 20250512 | 113100 | 511074688 | 4815 | 4820 | 4820 | 4815 | 175 |
| 486 | 20250512 | 113000 | 510231658 | 4830 | 4820 | 4830 | 4820 | 2020 |
| 487 | 20250512 | 112900 | 500485333 | 4815 | 4820 | 4820 | 4815 | 29 |
| 488 | 20250512 | 112800 | 500345558 | 4820 | 4820 | 4820 | 4820 | 18 |
| 489 | 20250512 | 112700 | 500258798 | 4820 | 4820 | 4820 | 4820 | 26 |
| 490 | 20250512 | 112600 | 500133478 | 4820 | 4820 | 4820 | 4815 | 282 |
| 491 | 20250512 | 112500 | 498775543 | 4820 | 4820 | 4830 | 4820 | 2043 |
| 492 | 20250512 | 112400 | 488915083 | 4820 | 4820 | 4820 | 4810 | 527 |
| 493 | 20250512 | 112300 | 486378508 | 4820 | 4820 | 4820 | 4820 | 35 |
| 494 | 20250512 | 112200 | 486209808 | 4820 | 4825 | 4825 | 4820 | 4 |
| 495 | 20250512 | 112100 | 486190523 | 4825 | 4825 | 4825 | 4820 | 153 |
| 496 | 20250512 | 112000 | 485452823 | 4825 | 4825 | 4825 | 4825 | 1631 |
| 497 | 20250512 | 111900 | 477583248 | 4825 | 4825 | 4825 | 4820 | 37 |
| 498 | 20250512 | 111800 | 477404788 | 4825 | 4825 | 4825 | 4825 | 30 |
| 499 | 20250512 | 111700 | 477260038 | 4825 | 4830 | 4830 | 4825 | 101 |
| 500 | 20250512 | 111600 | 476772598 | 4830 | 4825 | 4830 | 4825 | 25 |
| 501 | 20250512 | 111500 | 476651853 | 4830 | 4820 | 4830 | 4820 | 2133 |
| 502 | 20250512 | 111400 | 466366173 | 4825 | 4825 | 4825 | 4825 | 28 |
| 503 | 20250512 | 111300 | 466231073 | 4825 | 4825 | 4825 | 4825 | 2 |
| 504 | 20250512 | 111200 | 466221423 | 4825 | 4830 | 4830 | 4825 | 45 |
| 505 | 20250512 | 111100 | 466004278 | 4830 | 4830 | 4830 | 4830 | 1 |
| 506 | 20250512 | 111000 | 465999448 | 4830 | 4825 | 4830 | 4825 | 2296 |
| 507 | 20250512 | 110900 | 454915678 | 4825 | 4825 | 4825 | 4825 | 27 |
| 508 | 20250512 | 110800 | 454785403 | 4810 | 4820 | 4825 | 4810 | 113 |
| 509 | 20250512 | 110700 | 454240883 | 4820 | 4825 | 4825 | 4820 | 212 |
| 510 | 20250512 | 110600 | 453218248 | 4830 | 4825 | 4830 | 4825 | 5 |
| 511 | 20250512 | 110500 | 453194108 | 4830 | 4830 | 4830 | 4830 | 1459 |
| 512 | 20250512 | 110400 | 446147138 | 4830 | 4825 | 4830 | 4825 | 243 |
| 513 | 20250512 | 110300 | 444974658 | 4830 | 4805 | 4830 | 4805 | 284 |
| 514 | 20250512 | 110200 | 443604158 | 4825 | 4825 | 4825 | 4825 | 122 |
| 515 | 20250512 | 110100 | 443015508 | 4825 | 4830 | 4830 | 4810 | 430 |
| 516 | 20250512 | 110000 | 440942683 | 4830 | 4825 | 4830 | 4825 | 2126 |
| 517 | 20250512 | 105900 | 430683993 | 4825 | 4825 | 4825 | 4825 | 27 |
| 518 | 20250512 | 105800 | 430553718 | 4825 | 4825 | 4825 | 4825 | 29 |
| 519 | 20250512 | 105700 | 430413793 | 4825 | 4825 | 4825 | 4825 | 13 |
| 520 | 20250512 | 105600 | 430351068 | 4825 | 4825 | 4825 | 4825 | 41 |
| 521 | 20250512 | 105500 | 430153243 | 4825 | 4820 | 4825 | 4815 | 2079 |
| 522 | 20250512 | 105400 | 420130368 | 4820 | 4820 | 4820 | 4820 | 46 |
| 523 | 20250512 | 105300 | 419908648 | 4820 | 4820 | 4820 | 4820 | 0 |
| 524 | 20250512 | 105200 | 419908648 | 4820 | 4820 | 4825 | 4820 | 306 |
| 525 | 20250512 | 105100 | 418433643 | 4820 | 4820 | 4830 | 4820 | 1731 |
| 526 | 20250512 | 105000 | 410086463 | 4825 | 4820 | 4825 | 4820 | 1509 |
| 527 | 20250512 | 104900 | 402808538 | 4820 | 4820 | 4820 | 4820 | 26 |
| 528 | 20250512 | 104800 | 402683218 | 4820 | 4820 | 4820 | 4820 | 103 |
| 529 | 20250512 | 104700 | 402186758 | 4805 | 4820 | 4820 | 4805 | 811 |
| 530 | 20250512 | 104600 | 398286778 | 4810 | 4825 | 4825 | 4810 | 198 |
| 531 | 20250512 | 104500 | 397333863 | 4825 | 4825 | 4830 | 4825 | 2029 |
| 532 | 20250512 | 104400 | 387537703 | 4825 | 4825 | 4825 | 4825 | 1 |
| 533 | 20250512 | 104300 | 387532878 | 4825 | 4820 | 4825 | 4815 | 356 |
| 534 | 20250512 | 104200 | 385817978 | 4825 | 4825 | 4825 | 4825 | 2 |
| 535 | 20250512 | 104100 | 385808328 | 4825 | 4830 | 4830 | 4825 | 795 |
| 536 | 20250512 | 104000 | 381972048 | 4830 | 4825 | 4830 | 4825 | 2178 |
| 537 | 20250512 | 103900 | 371462218 | 4815 | 4820 | 4820 | 4815 | 46 |
| 538 | 20250512 | 103800 | 371240633 | 4820 | 4820 | 4820 | 4820 | 40 |
| 539 | 20250512 | 103700 | 371047833 | 4820 | 4822 | 4822 | 4820 | 335 |
| 540 | 20250512 | 103600 | 369433131 | 4820 | 4822 | 4822 | 4820 | 169 |
| 541 | 20250512 | 103500 | 368618275 | 4820 | 4825 | 4825 | 4820 | 1530 |
| 542 | 20250512 | 103400 | 361236185 | 4825 | 4825 | 4825 | 4825 | 96 |
| 543 | 20250512 | 103300 | 360772985 | 4825 | 4825 | 4825 | 4825 | 3 |
| 544 | 20250512 | 103200 | 360758510 | 4825 | 4825 | 4825 | 4825 | 27 |
| 545 | 20250512 | 103100 | 360628235 | 4825 | 4825 | 4825 | 4825 | 25 |
| 546 | 20250512 | 103000 | 360507610 | 4825 | 4825 | 4830 | 4825 | 2464 |
| 547 | 20250512 | 102900 | 348609055 | 4825 | 4825 | 4825 | 4825 | 712 |
| 548 | 20250512 | 102800 | 345173655 | 4825 | 4825 | 4825 | 4825 | 91 |
| 549 | 20250512 | 102700 | 344734580 | 4830 | 4825 | 4830 | 4825 | 942 |
| 550 | 20250512 | 102600 | 340188890 | 4820 | 4825 | 4825 | 4820 | 212 |
| 551 | 20250512 | 102500 | 339167040 | 4830 | 4825 | 4830 | 4820 | 3004 |
| 552 | 20250512 | 102400 | 324664305 | 4820 | 4830 | 4830 | 4820 | 333 |
| 553 | 20250512 | 102300 | 323057585 | 4830 | 4825 | 4830 | 4825 | 129 |
| 554 | 20250512 | 102200 | 322435040 | 4825 | 4825 | 4825 | 4825 | 25 |
| 555 | 20250512 | 102100 | 322314415 | 4830 | 4825 | 4830 | 4820 | 1651 |
| 556 | 20250512 | 102000 | 314348815 | 4825 | 4825 | 4825 | 4825 | 1498 |
| 557 | 20250512 | 101900 | 307120965 | 4820 | 4825 | 4825 | 4820 | 374 |
| 558 | 20250512 | 101800 | 305318265 | 4825 | 4820 | 4825 | 4815 | 796 |
| 559 | 20250512 | 101700 | 301481390 | 4820 | 4820 | 4820 | 4820 | 4 |
| 560 | 20250512 | 101600 | 301462110 | 4820 | 4815 | 4820 | 4815 | 28 |
| 561 | 20250512 | 101500 | 301327155 | 4815 | 4810 | 4820 | 4810 | 2188 |
| 562 | 20250512 | 101400 | 290801805 | 4810 | 4810 | 4810 | 4810 | 33 |
| 563 | 20250512 | 101300 | 290643075 | 4810 | 4810 | 4810 | 4810 | 25 |
| 564 | 20250512 | 101200 | 290522825 | 4810 | 4810 | 4810 | 4810 | 37 |
| 565 | 20250512 | 101100 | 290344855 | 4810 | 4805 | 4810 | 4805 | 356 |
| 566 | 20250512 | 101000 | 288633555 | 4810 | 4815 | 4820 | 4810 | 2033 |
| 567 | 20250512 | 100900 | 278842905 | 4815 | 4815 | 4815 | 4815 | 46 |
| 568 | 20250512 | 100800 | 278621415 | 4820 | 4820 | 4820 | 4820 | 7 |
| 569 | 20250512 | 100700 | 278587675 | 4810 | 4815 | 4820 | 4810 | 2132 |
| 570 | 20250512 | 100600 | 268320975 | 4820 | 4820 | 4820 | 4820 | 23 |
| 571 | 20250512 | 100500 | 268210115 | 4820 | 4820 | 4820 | 4820 | 1391 |
| 572 | 20250512 | 100400 | 261505495 | 4815 | 4815 | 4815 | 4815 | 278 |
| 573 | 20250512 | 100300 | 260166925 | 4815 | 4815 | 4815 | 4815 | 28 |
| 574 | 20250512 | 100200 | 260032105 | 4815 | 4815 | 4815 | 4815 | 15 |
| 575 | 20250512 | 100100 | 259959880 | 4810 | 4815 | 4815 | 4805 | 931 |
| 576 | 20250512 | 100000 | 255481635 | 4820 | 4815 | 4820 | 4810 | 2273 |
| 577 | 20250512 | 095900 | 244532785 | 4815 | 4815 | 4815 | 4815 | 2 |
| 578 | 20250512 | 095800 | 244523155 | 4815 | 4805 | 4815 | 4805 | 8839 |
| 579 | 20250512 | 095700 | 202043895 | 4805 | 4805 | 4805 | 4805 | 3 |
| 580 | 20250512 | 095600 | 202029480 | 4805 | 4805 | 4805 | 4805 | 226 |
| 581 | 20250512 | 095500 | 200943550 | 4805 | 4805 | 4805 | 4805 | 2007 |
| 582 | 20250512 | 095400 | 191299915 | 4805 | 4805 | 4805 | 4805 | 2 |
| 583 | 20250512 | 095300 | 191290305 | 4800 | 4805 | 4805 | 4800 | 1031 |
| 584 | 20250512 | 095200 | 186341445 | 4805 | 4805 | 4805 | 4805 | 53 |
| 585 | 20250512 | 095100 | 186086780 | 4805 | 4810 | 4810 | 4805 | 724 |
| 586 | 20250512 | 095000 | 182605775 | 4810 | 4805 | 4810 | 4805 | 1352 |
| 587 | 20250512 | 094900 | 176103540 | 4800 | 4800 | 4800 | 4800 | 1241 |
| 588 | 20250512 | 094800 | 170146740 | 4810 | 4810 | 4810 | 4810 | 0 |
| 589 | 20250512 | 094700 | 170146740 | 4810 | 4805 | 4810 | 4805 | 2280 |
| 590 | 20250512 | 094600 | 159188245 | 4805 | 4805 | 4805 | 4805 | 0 |
| 591 | 20250512 | 094500 | 159188245 | 4805 | 4800 | 4805 | 4800 | 3059 |
| 592 | 20250512 | 094400 | 144490840 | 4790 | 4805 | 4805 | 4790 | 249 |
| 593 | 20250512 | 094300 | 143298040 | 4805 | 4800 | 4805 | 4800 | 829 |
| 594 | 20250512 | 094200 | 139318650 | 4805 | 4795 | 4805 | 4790 | 3741 |
| 595 | 20250512 | 094100 | 121366670 | 4795 | 4795 | 4795 | 4795 | 0 |
| 596 | 20250512 | 094000 | 121366670 | 4795 | 4790 | 4795 | 4790 | 2064 |
| 597 | 20250512 | 093900 | 111475045 | 4785 | 4785 | 4785 | 4785 | 6 |
| 598 | 20250512 | 093800 | 111446335 | 4790 | 4790 | 4790 | 4790 | 2 |
| 599 | 20250512 | 093700 | 111436755 | 4790 | 4795 | 4795 | 4790 | 9 |
| 600 | 20250512 | 093600 | 111393610 | 4790 | 4795 | 4795 | 4785 | 887 |
| 601 | 20250512 | 093500 | 107146330 | 4795 | 4790 | 4795 | 4785 | 1574 |
| 602 | 20250512 | 093400 | 99603055 | 4790 | 4790 | 4790 | 4790 | 21 |
| 603 | 20250512 | 093300 | 99502465 | 4785 | 4785 | 4785 | 4785 | 200 |
| 604 | 20250512 | 093200 | 98545465 | 4790 | 4785 | 4790 | 4785 | 647 |
| 605 | 20250512 | 093100 | 95449560 | 4785 | 4780 | 4785 | 4780 | 206 |
| 606 | 20250512 | 093000 | 94464850 | 4780 | 4775 | 4785 | 4770 | 3127 |
| 607 | 20250512 | 092900 | 79516540 | 4770 | 4770 | 4770 | 4770 | 106 |
| 608 | 20250512 | 092800 | 79010920 | 4765 | 4765 | 4765 | 4765 | 410 |
| 609 | 20250512 | 092700 | 77057270 | 4755 | 4755 | 4755 | 4755 | 0 |
| 610 | 20250512 | 092600 | 77057270 | 4755 | 4755 | 4755 | 4755 | 100 |
| 611 | 20250512 | 092500 | 76581770 | 4760 | 4765 | 4775 | 4760 | 2317 |
| 612 | 20250512 | 092400 | 65529090 | 4755 | 4760 | 4760 | 4755 | 20 |
| 613 | 20250512 | 092300 | 65433965 | 4760 | 4760 | 4760 | 4760 | 0 |
| 614 | 20250512 | 092200 | 65433965 | 4760 | 4760 | 4760 | 4760 | 0 |
| 615 | 20250512 | 092100 | 65433965 | 4760 | 4775 | 4775 | 4760 | 588 |
| 616 | 20250512 | 092000 | 62626280 | 4770 | 4765 | 4770 | 4755 | 1372 |
| 617 | 20250512 | 091900 | 56085660 | 4755 | 4765 | 4765 | 4755 | 10 |
| 618 | 20250512 | 091800 | 56038085 | 4765 | 4765 | 4765 | 4765 | 262 |
| 619 | 20250512 | 091700 | 54789655 | 4765 | 4765 | 4765 | 4765 | 1 |
| 620 | 20250512 | 091600 | 54784890 | 4775 | 4775 | 4775 | 4775 | 20 |
| 621 | 20250512 | 091500 | 54689390 | 4765 | 4740 | 4775 | 4740 | 4020 |
| 622 | 20250512 | 091400 | 35555100 | 4735 | 4735 | 4735 | 4735 | 33 |
| 623 | 20250512 | 091300 | 35398845 | 4740 | 4745 | 4745 | 4740 | 3196 |
| 624 | 20250512 | 091200 | 20234050 | 4745 | 4750 | 4750 | 4745 | 1155 |
| 625 | 20250512 | 091100 | 14753445 | 4760 | 4760 | 4760 | 4760 | 2 |
| 626 | 20250512 | 091000 | 14743925 | 4760 | 4760 | 4760 | 4760 | 11 |
| 627 | 20250512 | 090900 | 14691565 | 4750 | 4750 | 4750 | 4750 | 243 |
| 628 | 20250512 | 090800 | 13537315 | 4760 | 4760 | 4760 | 4760 | 193 |
| 629 | 20250512 | 090700 | 12618635 | 4750 | 4755 | 4755 | 4750 | 160 |
| 630 | 20250512 | 090600 | 11858380 | 4760 | 4760 | 4760 | 4760 | 4 |
| 631 | 20250512 | 090500 | 11839340 | 4760 | 4760 | 4760 | 4760 | 0 |
| 632 | 20250512 | 090400 | 11839340 | 4760 | 4760 | 4760 | 4760 | 495 |
| 633 | 20250512 | 090300 | 9483140 | 4760 | 4760 | 4760 | 4760 | 324 |
| 634 | 20250512 | 090200 | 7940900 | 4760 | 4760 | 4760 | 4760 | 10 |
| 635 | 20250512 | 090100 | 7893300 | 4755 | 4755 | 4755 | 4755 | 1020 |
| 636 | 20250512 | 090000 | 3043200 | 4755 | 4755 | 4755 | 4755 | 640 |