29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 195400 | 457294842 | 833 | 833 | 833 | 833 | 6433 |
| 3 | 20250320 | 195300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 4 | 20250320 | 195200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 5 | 20250320 | 195100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 6 | 20250320 | 195000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 7 | 20250320 | 194900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 8 | 20250320 | 194800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 9 | 20250320 | 194700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 10 | 20250320 | 194600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 11 | 20250320 | 194500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 12 | 20250320 | 194400 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 13 | 20250320 | 194300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 14 | 20250320 | 194200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 15 | 20250320 | 194100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 16 | 20250320 | 194000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 17 | 20250320 | 193900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 18 | 20250320 | 193800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 19 | 20250320 | 193700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 20 | 20250320 | 193600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 21 | 20250320 | 193500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 22 | 20250320 | 193400 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 23 | 20250320 | 193300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 24 | 20250320 | 193200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 25 | 20250320 | 193100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 26 | 20250320 | 193000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 27 | 20250320 | 192900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 28 | 20250320 | 192800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 29 | 20250320 | 192700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 30 | 20250320 | 192600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 31 | 20250320 | 192500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 32 | 20250320 | 192400 | 457294842 | 833 | 833 | 833 | 833 | 6433 |
| 33 | 20250320 | 192300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 34 | 20250320 | 192200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 35 | 20250320 | 192100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 36 | 20250320 | 192000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 37 | 20250320 | 191900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 38 | 20250320 | 191800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 39 | 20250320 | 191700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 40 | 20250320 | 191600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 41 | 20250320 | 191500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 42 | 20250320 | 191400 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 43 | 20250320 | 191300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 44 | 20250320 | 191200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 45 | 20250320 | 191100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 46 | 20250320 | 191000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 47 | 20250320 | 190900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 48 | 20250320 | 190800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 49 | 20250320 | 190700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 50 | 20250320 | 190600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 51 | 20250320 | 190500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 52 | 20250320 | 190400 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 53 | 20250320 | 190300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 54 | 20250320 | 190200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 55 | 20250320 | 190100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 56 | 20250320 | 190000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 57 | 20250320 | 185900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 58 | 20250320 | 185800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 59 | 20250320 | 185700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 60 | 20250320 | 185600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 61 | 20250320 | 185500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 62 | 20250320 | 185400 | 457294842 | 833 | 833 | 833 | 833 | 6433 |
| 63 | 20250320 | 185300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 64 | 20250320 | 185200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 65 | 20250320 | 185100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 66 | 20250320 | 185000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 67 | 20250320 | 184900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 68 | 20250320 | 184800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 69 | 20250320 | 184700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 70 | 20250320 | 184600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 71 | 20250320 | 184500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 72 | 20250320 | 184400 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 73 | 20250320 | 184300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 74 | 20250320 | 184200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 75 | 20250320 | 184100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 76 | 20250320 | 184000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 77 | 20250320 | 183900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 78 | 20250320 | 183800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 79 | 20250320 | 183700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 80 | 20250320 | 183600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 81 | 20250320 | 183500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 82 | 20250320 | 183400 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 83 | 20250320 | 183300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 84 | 20250320 | 183200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 85 | 20250320 | 183100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 86 | 20250320 | 183000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 87 | 20250320 | 182900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 88 | 20250320 | 182800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 89 | 20250320 | 182700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 90 | 20250320 | 182600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 91 | 20250320 | 182500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 92 | 20250320 | 182400 | 457294842 | 833 | 833 | 833 | 833 | 6433 |
| 93 | 20250320 | 182300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 94 | 20250320 | 182200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 95 | 20250320 | 182100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 96 | 20250320 | 182000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 97 | 20250320 | 181900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 98 | 20250320 | 181800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 99 | 20250320 | 181700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 100 | 20250320 | 181600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 101 | 20250320 | 181500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 102 | 20250320 | 181400 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 103 | 20250320 | 181300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 104 | 20250320 | 181200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 105 | 20250320 | 181100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 106 | 20250320 | 181000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 107 | 20250320 | 180900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 108 | 20250320 | 180800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 109 | 20250320 | 180700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 110 | 20250320 | 180600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 111 | 20250320 | 180500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 112 | 20250320 | 180400 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 113 | 20250320 | 180300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 114 | 20250320 | 180200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 115 | 20250320 | 180100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 116 | 20250320 | 180000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 117 | 20250320 | 175900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 118 | 20250320 | 175800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 119 | 20250320 | 175700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 120 | 20250320 | 175600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 121 | 20250320 | 175500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 122 | 20250320 | 175400 | 457294842 | 833 | 833 | 833 | 833 | 6433 |
| 123 | 20250320 | 175300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 124 | 20250320 | 175200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 125 | 20250320 | 175100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 126 | 20250320 | 175000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 127 | 20250320 | 174900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 128 | 20250320 | 174800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 129 | 20250320 | 174700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 130 | 20250320 | 174600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 131 | 20250320 | 174500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 132 | 20250320 | 174400 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 133 | 20250320 | 174300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 134 | 20250320 | 174200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 135 | 20250320 | 174100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 136 | 20250320 | 174000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 137 | 20250320 | 173900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 138 | 20250320 | 173800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 139 | 20250320 | 173700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 140 | 20250320 | 173600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 141 | 20250320 | 173500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 142 | 20250320 | 173400 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 143 | 20250320 | 173300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 144 | 20250320 | 173200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 145 | 20250320 | 173100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 146 | 20250320 | 173000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 147 | 20250320 | 172900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 148 | 20250320 | 172800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 149 | 20250320 | 172700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 150 | 20250320 | 172600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 151 | 20250320 | 172500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 152 | 20250320 | 172400 | 457294842 | 833 | 833 | 833 | 833 | 6433 |
| 153 | 20250320 | 172300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 154 | 20250320 | 172200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 155 | 20250320 | 172100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 156 | 20250320 | 172000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 157 | 20250320 | 171900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 158 | 20250320 | 171800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 159 | 20250320 | 171700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 160 | 20250320 | 171600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 161 | 20250320 | 171500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 162 | 20250320 | 171400 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 163 | 20250320 | 171300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 164 | 20250320 | 171200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 165 | 20250320 | 171100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 166 | 20250320 | 171000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 167 | 20250320 | 170900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 168 | 20250320 | 170800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 169 | 20250320 | 170700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 170 | 20250320 | 170600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 171 | 20250320 | 170500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 172 | 20250320 | 170400 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 173 | 20250320 | 170300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 174 | 20250320 | 170200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 175 | 20250320 | 170100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 176 | 20250320 | 170000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 177 | 20250320 | 165900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 178 | 20250320 | 165800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 179 | 20250320 | 165700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 180 | 20250320 | 165600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 181 | 20250320 | 165500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 182 | 20250320 | 165400 | 457294842 | 833 | 833 | 833 | 833 | 6433 |
| 183 | 20250320 | 165300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 184 | 20250320 | 165200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 185 | 20250320 | 165100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 186 | 20250320 | 165000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 187 | 20250320 | 164900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 188 | 20250320 | 164800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 189 | 20250320 | 164700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 190 | 20250320 | 164600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 191 | 20250320 | 164500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 192 | 20250320 | 164400 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 193 | 20250320 | 164300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 194 | 20250320 | 164200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 195 | 20250320 | 164100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 196 | 20250320 | 164000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 197 | 20250320 | 163900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 198 | 20250320 | 163800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 199 | 20250320 | 163700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 200 | 20250320 | 163600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 201 | 20250320 | 163500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 202 | 20250320 | 163400 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 203 | 20250320 | 163300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 204 | 20250320 | 163200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 205 | 20250320 | 163100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 206 | 20250320 | 163000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 207 | 20250320 | 162900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 208 | 20250320 | 162800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 209 | 20250320 | 162700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 210 | 20250320 | 162600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 211 | 20250320 | 162500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 212 | 20250320 | 162400 | 457294842 | 833 | 833 | 833 | 833 | 6433 |
| 213 | 20250320 | 162300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 214 | 20250320 | 162200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 215 | 20250320 | 162100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 216 | 20250320 | 162000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 217 | 20250320 | 161900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 218 | 20250320 | 161800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 219 | 20250320 | 161700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 220 | 20250320 | 161600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 221 | 20250320 | 161500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 222 | 20250320 | 161400 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 223 | 20250320 | 161300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 224 | 20250320 | 161200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 225 | 20250320 | 161100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 226 | 20250320 | 161000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 227 | 20250320 | 160900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 228 | 20250320 | 160800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 229 | 20250320 | 160700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 230 | 20250320 | 160600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 231 | 20250320 | 160500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 232 | 20250320 | 160400 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 233 | 20250320 | 160300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 234 | 20250320 | 160200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 235 | 20250320 | 160100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 236 | 20250320 | 160000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 237 | 20250320 | 155900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 238 | 20250320 | 155800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 239 | 20250320 | 155700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 240 | 20250320 | 155600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 241 | 20250320 | 155500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 242 | 20250320 | 155400 | 457294842 | 833 | 833 | 833 | 833 | 6433 |
| 243 | 20250320 | 155300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 244 | 20250320 | 155200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 245 | 20250320 | 155100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 246 | 20250320 | 155000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 247 | 20250320 | 154900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 248 | 20250320 | 154800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 249 | 20250320 | 154700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 250 | 20250320 | 154600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 251 | 20250320 | 154500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 252 | 20250320 | 154400 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 253 | 20250320 | 154300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 254 | 20250320 | 154200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 255 | 20250320 | 154100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 256 | 20250320 | 154000 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 257 | 20250320 | 153900 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 258 | 20250320 | 153800 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 259 | 20250320 | 153700 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 260 | 20250320 | 153600 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 261 | 20250320 | 153500 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 262 | 20250320 | 153400 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 263 | 20250320 | 153300 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 264 | 20250320 | 153200 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 265 | 20250320 | 153100 | 457294842 | 833 | 833 | 833 | 833 | 0 |
| 266 | 20250320 | 153000 | 457294842 | 833 | 833 | 833 | 833 | 6433 |
| 267 | 20250320 | 152900 | 451936153 | 838 | 838 | 838 | 838 | 0 |
| 268 | 20250320 | 152800 | 451936153 | 838 | 838 | 838 | 838 | 0 |
| 269 | 20250320 | 152700 | 451936153 | 838 | 838 | 838 | 838 | 0 |
| 270 | 20250320 | 152600 | 451936153 | 838 | 838 | 838 | 838 | 0 |
| 271 | 20250320 | 152500 | 451936153 | 838 | 838 | 838 | 838 | 0 |
| 272 | 20250320 | 152400 | 451936153 | 838 | 838 | 838 | 838 | 0 |
| 273 | 20250320 | 152300 | 451936153 | 838 | 838 | 838 | 838 | 0 |
| 274 | 20250320 | 152200 | 451936153 | 838 | 838 | 838 | 838 | 0 |
| 275 | 20250320 | 152100 | 451936153 | 838 | 838 | 838 | 838 | 0 |
| 276 | 20250320 | 152000 | 451936153 | 838 | 838 | 838 | 838 | 0 |
| 277 | 20250320 | 151900 | 451936153 | 838 | 834 | 838 | 834 | 2415 |
| 278 | 20250320 | 151800 | 449922035 | 834 | 835 | 835 | 834 | 5353 |
| 279 | 20250320 | 151700 | 445454331 | 839 | 839 | 839 | 839 | 0 |
| 280 | 20250320 | 151600 | 445454331 | 839 | 839 | 839 | 835 | 1002 |
| 281 | 20250320 | 151500 | 444617653 | 835 | 835 | 835 | 835 | 10 |
| 282 | 20250320 | 151400 | 444609303 | 835 | 838 | 838 | 835 | 9653 |
| 283 | 20250320 | 151300 | 436534050 | 838 | 836 | 838 | 836 | 2813 |
| 284 | 20250320 | 151200 | 434182358 | 839 | 836 | 839 | 836 | 3500 |
| 285 | 20250320 | 151100 | 431256355 | 836 | 836 | 836 | 836 | 923 |
| 286 | 20250320 | 151000 | 430484727 | 840 | 840 | 840 | 840 | 5 |
| 287 | 20250320 | 150900 | 430480527 | 840 | 840 | 840 | 840 | 200 |
| 288 | 20250320 | 150800 | 430312527 | 840 | 835 | 840 | 835 | 2834 |
| 289 | 20250320 | 150700 | 427946027 | 836 | 837 | 837 | 835 | 6808 |
| 290 | 20250320 | 150600 | 422249481 | 838 | 838 | 840 | 838 | 415 |
| 291 | 20250320 | 150500 | 421901691 | 838 | 841 | 841 | 838 | 3879 |
| 292 | 20250320 | 150400 | 418643447 | 841 | 839 | 841 | 839 | 661 |
| 293 | 20250320 | 150300 | 418088150 | 841 | 840 | 841 | 840 | 73 |
| 294 | 20250320 | 150200 | 418026826 | 840 | 838 | 840 | 838 | 177 |
| 295 | 20250320 | 150100 | 417878400 | 838 | 838 | 838 | 838 | 773 |
| 296 | 20250320 | 150000 | 417230626 | 839 | 840 | 840 | 838 | 159 |
| 297 | 20250320 | 145900 | 417097217 | 841 | 841 | 841 | 837 | 361 |
| 298 | 20250320 | 145800 | 416794686 | 838 | 838 | 838 | 838 | 0 |
| 299 | 20250320 | 145700 | 416794686 | 838 | 838 | 838 | 838 | 3 |
| 300 | 20250320 | 145600 | 416792172 | 841 | 839 | 842 | 837 | 3769 |
| 301 | 20250320 | 145500 | 413636025 | 840 | 839 | 842 | 839 | 9 |
| 302 | 20250320 | 145400 | 413628468 | 839 | 839 | 839 | 839 | 165 |
| 303 | 20250320 | 145300 | 413490033 | 842 | 841 | 842 | 841 | 1051 |
| 304 | 20250320 | 145200 | 412606141 | 841 | 842 | 842 | 838 | 23 |
| 305 | 20250320 | 145100 | 412586829 | 838 | 839 | 839 | 838 | 660 |
| 306 | 20250320 | 145000 | 412033549 | 839 | 839 | 839 | 839 | 11 |
| 307 | 20250320 | 144900 | 412024320 | 839 | 838 | 839 | 838 | 4756 |
| 308 | 20250320 | 144800 | 408038245 | 838 | 838 | 838 | 838 | 135 |
| 309 | 20250320 | 144700 | 407925115 | 838 | 838 | 838 | 838 | 3101 |
| 310 | 20250320 | 144600 | 405326477 | 838 | 839 | 839 | 837 | 1037 |
| 311 | 20250320 | 144500 | 404457550 | 839 | 839 | 839 | 839 | 577 |
| 312 | 20250320 | 144400 | 403973447 | 840 | 840 | 840 | 840 | 1023 |
| 313 | 20250320 | 144300 | 403114127 | 840 | 841 | 841 | 840 | 503 |
| 314 | 20250320 | 144200 | 402691407 | 841 | 841 | 841 | 841 | 450 |
| 315 | 20250320 | 144100 | 402312957 | 840 | 841 | 841 | 840 | 506 |
| 316 | 20250320 | 144000 | 401887913 | 840 | 840 | 840 | 840 | 0 |
| 317 | 20250320 | 143900 | 401887913 | 840 | 840 | 840 | 840 | 0 |
| 318 | 20250320 | 143800 | 401887913 | 840 | 840 | 840 | 840 | 356 |
| 319 | 20250320 | 143700 | 401588873 | 840 | 841 | 841 | 840 | 4024 |
| 320 | 20250320 | 143600 | 398207072 | 842 | 842 | 842 | 842 | 641 |
| 321 | 20250320 | 143500 | 397667350 | 842 | 842 | 845 | 842 | 3 |
| 322 | 20250320 | 143400 | 397664821 | 845 | 842 | 845 | 842 | 4 |
| 323 | 20250320 | 143300 | 397661447 | 845 | 844 | 845 | 843 | 1015 |
| 324 | 20250320 | 143200 | 396805562 | 844 | 844 | 844 | 844 | 444 |
| 325 | 20250320 | 143100 | 396430826 | 845 | 845 | 845 | 845 | 74 |
| 326 | 20250320 | 143000 | 396368296 | 845 | 845 | 845 | 845 | 2 |
| 327 | 20250320 | 142900 | 396366606 | 846 | 846 | 846 | 846 | 1 |
| 328 | 20250320 | 142800 | 396365760 | 847 | 847 | 847 | 846 | 563 |
| 329 | 20250320 | 142700 | 395888900 | 847 | 848 | 848 | 847 | 464 |
| 330 | 20250320 | 142600 | 395495429 | 848 | 845 | 848 | 845 | 1533 |
| 331 | 20250320 | 142500 | 394200041 | 848 | 848 | 848 | 845 | 83 |
| 332 | 20250320 | 142400 | 394129726 | 848 | 848 | 849 | 845 | 10839 |
| 333 | 20250320 | 142300 | 384938930 | 848 | 848 | 848 | 847 | 536 |
| 334 | 20250320 | 142200 | 384484427 | 848 | 845 | 848 | 845 | 403 |
| 335 | 20250320 | 142100 | 384143119 | 845 | 847 | 847 | 845 | 823 |
| 336 | 20250320 | 142000 | 383447486 | 847 | 845 | 847 | 845 | 31482 |
| 337 | 20250320 | 141900 | 356841272 | 844 | 844 | 845 | 844 | 4272 |
| 338 | 20250320 | 141800 | 353235062 | 844 | 844 | 844 | 844 | 840 |
| 339 | 20250320 | 141700 | 352526102 | 844 | 843 | 844 | 843 | 7163 |
| 340 | 20250320 | 141600 | 346485693 | 841 | 841 | 841 | 841 | 1 |
| 341 | 20250320 | 141500 | 346484852 | 841 | 843 | 843 | 841 | 119 |
| 342 | 20250320 | 141400 | 346384757 | 841 | 841 | 841 | 841 | 1300 |
| 343 | 20250320 | 141300 | 345291457 | 840 | 840 | 840 | 840 | 0 |
| 344 | 20250320 | 141200 | 345291457 | 840 | 840 | 840 | 840 | 0 |
| 345 | 20250320 | 141100 | 345291457 | 840 | 840 | 840 | 840 | 0 |
| 346 | 20250320 | 141000 | 345291457 | 840 | 841 | 841 | 840 | 271 |
| 347 | 20250320 | 140900 | 345063617 | 841 | 843 | 843 | 840 | 1173 |
| 348 | 20250320 | 140800 | 344075936 | 840 | 840 | 840 | 840 | 0 |
| 349 | 20250320 | 140700 | 344075936 | 840 | 840 | 840 | 840 | 1112 |
| 350 | 20250320 | 140600 | 343141856 | 840 | 840 | 840 | 840 | 1906 |
| 351 | 20250320 | 140500 | 341540816 | 843 | 841 | 843 | 840 | 2174 |
| 352 | 20250320 | 140400 | 339713267 | 842 | 842 | 842 | 842 | 2966 |
| 353 | 20250320 | 140300 | 337215895 | 842 | 842 | 842 | 842 | 1 |
| 354 | 20250320 | 140200 | 337215053 | 843 | 843 | 843 | 842 | 2006 |
| 355 | 20250320 | 140100 | 335525995 | 843 | 842 | 843 | 842 | 3051 |
| 356 | 20250320 | 140000 | 332957002 | 842 | 843 | 843 | 842 | 76 |
| 357 | 20250320 | 135900 | 332892987 | 843 | 843 | 843 | 843 | 171 |
| 358 | 20250320 | 135800 | 332748834 | 842 | 843 | 843 | 842 | 867 |
| 359 | 20250320 | 135700 | 332018203 | 844 | 844 | 844 | 844 | 7 |
| 360 | 20250320 | 135600 | 332012295 | 844 | 844 | 844 | 844 | 510 |
| 361 | 20250320 | 135500 | 331581855 | 844 | 844 | 844 | 844 | 19 |
| 362 | 20250320 | 135400 | 331565819 | 842 | 842 | 844 | 842 | 161 |
| 363 | 20250320 | 135300 | 331430233 | 843 | 843 | 843 | 843 | 114 |
| 364 | 20250320 | 135200 | 331334131 | 843 | 844 | 844 | 843 | 50 |
| 365 | 20250320 | 135100 | 331291961 | 844 | 844 | 844 | 843 | 1397 |
| 366 | 20250320 | 135000 | 330114189 | 844 | 844 | 844 | 844 | 214 |
| 367 | 20250320 | 134900 | 329933573 | 845 | 843 | 845 | 843 | 3 |
| 368 | 20250320 | 134800 | 329931042 | 845 | 845 | 845 | 844 | 1425 |
| 369 | 20250320 | 134700 | 328728140 | 845 | 844 | 845 | 844 | 340 |
| 370 | 20250320 | 134600 | 328441179 | 844 | 843 | 844 | 843 | 1745 |
| 371 | 20250320 | 134500 | 326968400 | 844 | 844 | 844 | 842 | 5118 |
| 372 | 20250320 | 134400 | 322656927 | 844 | 845 | 845 | 844 | 1775 |
| 373 | 20250320 | 134300 | 321158627 | 844 | 844 | 845 | 844 | 43 |
| 374 | 20250320 | 134200 | 321122332 | 844 | 843 | 845 | 843 | 6 |
| 375 | 20250320 | 134100 | 321117269 | 845 | 845 | 845 | 845 | 120 |
| 376 | 20250320 | 134000 | 321015869 | 845 | 843 | 845 | 843 | 700 |
| 377 | 20250320 | 133900 | 320425753 | 843 | 842 | 843 | 842 | 1160 |
| 378 | 20250320 | 133800 | 319449032 | 842 | 842 | 842 | 842 | 265 |
| 379 | 20250320 | 133700 | 319225902 | 842 | 842 | 842 | 842 | 7 |
| 380 | 20250320 | 133600 | 319220008 | 841 | 842 | 842 | 841 | 351 |
| 381 | 20250320 | 133500 | 318924686 | 842 | 842 | 842 | 842 | 60 |
| 382 | 20250320 | 133400 | 318874166 | 843 | 841 | 843 | 841 | 1501 |
| 383 | 20250320 | 133300 | 317611823 | 843 | 844 | 845 | 842 | 3901 |
| 384 | 20250320 | 133200 | 314316882 | 845 | 845 | 845 | 845 | 0 |
| 385 | 20250320 | 133100 | 314316882 | 845 | 845 | 845 | 845 | 105 |
| 386 | 20250320 | 133000 | 314228157 | 845 | 845 | 845 | 845 | 0 |
| 387 | 20250320 | 132900 | 314228157 | 845 | 845 | 845 | 845 | 5 |
| 388 | 20250320 | 132800 | 314223932 | 846 | 845 | 846 | 845 | 2199 |
| 389 | 20250320 | 132700 | 312363678 | 845 | 843 | 845 | 843 | 5802 |
| 390 | 20250320 | 132600 | 307462906 | 843 | 843 | 843 | 843 | 2708 |
| 391 | 20250320 | 132500 | 305180062 | 841 | 843 | 843 | 841 | 4 |
| 392 | 20250320 | 132400 | 305176696 | 841 | 842 | 842 | 841 | 60 |
| 393 | 20250320 | 132300 | 305126211 | 843 | 843 | 843 | 843 | 112 |
| 394 | 20250320 | 132200 | 305031795 | 843 | 843 | 843 | 843 | 0 |
| 395 | 20250320 | 132100 | 305031795 | 843 | 843 | 843 | 843 | 155 |
| 396 | 20250320 | 132000 | 304901130 | 843 | 843 | 843 | 843 | 10 |
| 397 | 20250320 | 131900 | 304892700 | 840 | 840 | 840 | 840 | 0 |
| 398 | 20250320 | 131800 | 304892700 | 840 | 840 | 840 | 840 | 3 |
| 399 | 20250320 | 131700 | 304890180 | 840 | 842 | 842 | 840 | 2404 |
| 400 | 20250320 | 131600 | 302867181 | 842 | 841 | 842 | 841 | 204 |
| 401 | 20250320 | 131500 | 302695416 | 841 | 842 | 842 | 841 | 300 |
| 402 | 20250320 | 131400 | 302442915 | 843 | 843 | 843 | 843 | 1 |
| 403 | 20250320 | 131300 | 302442072 | 840 | 840 | 840 | 840 | 0 |
| 404 | 20250320 | 131200 | 302442072 | 840 | 840 | 840 | 840 | 0 |
| 405 | 20250320 | 131100 | 302442072 | 840 | 840 | 840 | 840 | 1 |
| 406 | 20250320 | 131000 | 302441232 | 840 | 840 | 840 | 840 | 0 |
| 407 | 20250320 | 130900 | 302441232 | 840 | 840 | 840 | 840 | 400 |
| 408 | 20250320 | 130800 | 302105232 | 840 | 840 | 840 | 840 | 0 |
| 409 | 20250320 | 130700 | 302105232 | 840 | 840 | 840 | 840 | 68 |
| 410 | 20250320 | 130600 | 302048112 | 843 | 843 | 843 | 843 | 15 |
| 411 | 20250320 | 130500 | 302035467 | 841 | 843 | 843 | 841 | 6610 |
| 412 | 20250320 | 130400 | 296465737 | 844 | 844 | 844 | 844 | 52 |
| 413 | 20250320 | 130300 | 296421849 | 843 | 843 | 843 | 843 | 1 |
| 414 | 20250320 | 130200 | 296421006 | 843 | 843 | 843 | 843 | 3226 |
| 415 | 20250320 | 130100 | 293701488 | 843 | 842 | 843 | 842 | 1000 |
| 416 | 20250320 | 130000 | 292858890 | 841 | 841 | 841 | 841 | 450 |
| 417 | 20250320 | 125900 | 292480440 | 841 | 841 | 841 | 841 | 253 |
| 418 | 20250320 | 125800 | 292267667 | 841 | 841 | 841 | 841 | 1219 |
| 419 | 20250320 | 125700 | 291242488 | 839 | 839 | 839 | 839 | 1 |
| 420 | 20250320 | 125600 | 291241649 | 841 | 840 | 841 | 839 | 1747 |
| 421 | 20250320 | 125500 | 289775220 | 840 | 841 | 841 | 840 | 117 |
| 422 | 20250320 | 125400 | 289676840 | 839 | 839 | 839 | 839 | 1 |
| 423 | 20250320 | 125300 | 289676001 | 839 | 839 | 839 | 839 | 0 |
| 424 | 20250320 | 125200 | 289676001 | 839 | 839 | 839 | 839 | 0 |
| 425 | 20250320 | 125100 | 289676001 | 839 | 839 | 839 | 839 | 1 |
| 426 | 20250320 | 125000 | 289675162 | 839 | 839 | 839 | 839 | 0 |
| 427 | 20250320 | 124900 | 289675162 | 839 | 839 | 839 | 839 | 126 |
| 428 | 20250320 | 124800 | 289569448 | 838 | 838 | 838 | 838 | 66 |
| 429 | 20250320 | 124700 | 289514140 | 838 | 840 | 840 | 838 | 3447 |
| 430 | 20250320 | 124600 | 286622048 | 842 | 842 | 842 | 842 | 7 |
| 431 | 20250320 | 124500 | 286616154 | 842 | 842 | 842 | 842 | 31 |
| 432 | 20250320 | 124400 | 286590052 | 842 | 842 | 842 | 840 | 2074 |
| 433 | 20250320 | 124300 | 284847599 | 842 | 842 | 842 | 842 | 0 |
| 434 | 20250320 | 124200 | 284847599 | 842 | 842 | 842 | 842 | 0 |
| 435 | 20250320 | 124100 | 284847599 | 842 | 842 | 842 | 842 | 0 |
| 436 | 20250320 | 124000 | 284847599 | 842 | 842 | 842 | 842 | 200 |
| 437 | 20250320 | 123900 | 284679199 | 842 | 842 | 842 | 842 | 1697 |
| 438 | 20250320 | 123800 | 283250325 | 842 | 842 | 842 | 842 | 0 |
| 439 | 20250320 | 123700 | 283250325 | 842 | 842 | 842 | 842 | 900 |
| 440 | 20250320 | 123600 | 282492525 | 842 | 842 | 842 | 842 | 0 |
| 441 | 20250320 | 123500 | 282492525 | 842 | 842 | 842 | 842 | 40 |
| 442 | 20250320 | 123400 | 282458845 | 842 | 843 | 843 | 842 | 204 |
| 443 | 20250320 | 123300 | 282287073 | 843 | 843 | 843 | 843 | 0 |
| 444 | 20250320 | 123200 | 282287073 | 843 | 841 | 843 | 839 | 797 |
| 445 | 20250320 | 123100 | 281617603 | 843 | 843 | 843 | 843 | 20 |
| 446 | 20250320 | 123000 | 281600743 | 843 | 843 | 845 | 840 | 1350 |
| 447 | 20250320 | 122900 | 280461657 | 840 | 840 | 843 | 840 | 192 |
| 448 | 20250320 | 122800 | 280300359 | 839 | 842 | 842 | 839 | 1608 |
| 449 | 20250320 | 122700 | 278949707 | 843 | 843 | 843 | 843 | 14 |
| 450 | 20250320 | 122600 | 278937905 | 843 | 843 | 843 | 843 | 501 |
| 451 | 20250320 | 122500 | 278515562 | 840 | 840 | 840 | 840 | 0 |
| 452 | 20250320 | 122400 | 278515562 | 840 | 840 | 840 | 840 | 0 |
| 453 | 20250320 | 122300 | 278515562 | 840 | 840 | 840 | 839 | 612 |
| 454 | 20250320 | 122200 | 278001485 | 839 | 839 | 839 | 839 | 0 |
| 455 | 20250320 | 122100 | 278001485 | 839 | 839 | 839 | 839 | 0 |
| 456 | 20250320 | 122000 | 278001485 | 839 | 839 | 839 | 839 | 0 |
| 457 | 20250320 | 121900 | 278001485 | 839 | 839 | 839 | 839 | 356 |
| 458 | 20250320 | 121800 | 277702801 | 839 | 839 | 839 | 839 | 500 |
| 459 | 20250320 | 121700 | 277283301 | 842 | 842 | 842 | 842 | 2 |
| 460 | 20250320 | 121600 | 277281617 | 838 | 838 | 838 | 838 | 156 |
| 461 | 20250320 | 121500 | 277150889 | 838 | 839 | 839 | 838 | 100 |
| 462 | 20250320 | 121400 | 277067080 | 836 | 844 | 844 | 836 | 16922 |
| 463 | 20250320 | 121300 | 262888554 | 841 | 841 | 841 | 841 | 200 |
| 464 | 20250320 | 121200 | 262720354 | 841 | 841 | 841 | 841 | 1 |
| 465 | 20250320 | 121100 | 262719513 | 845 | 845 | 845 | 845 | 19 |
| 466 | 20250320 | 121000 | 262703458 | 840 | 840 | 840 | 840 | 0 |
| 467 | 20250320 | 120900 | 262703458 | 840 | 840 | 840 | 840 | 709 |
| 468 | 20250320 | 120800 | 262107898 | 840 | 841 | 841 | 840 | 6439 |
| 469 | 20250320 | 120700 | 256693132 | 842 | 842 | 842 | 842 | 0 |
| 470 | 20250320 | 120600 | 256693132 | 842 | 842 | 842 | 842 | 198 |
| 471 | 20250320 | 120500 | 256526416 | 842 | 844 | 844 | 842 | 971 |
| 472 | 20250320 | 120400 | 255708810 | 842 | 844 | 844 | 842 | 2160 |
| 473 | 20250320 | 120300 | 253886090 | 844 | 844 | 844 | 844 | 3 |
| 474 | 20250320 | 120200 | 253883558 | 844 | 844 | 844 | 844 | 63 |
| 475 | 20250320 | 120100 | 253830386 | 845 | 845 | 845 | 845 | 161 |
| 476 | 20250320 | 120000 | 253694341 | 845 | 845 | 845 | 845 | 1185 |
| 477 | 20250320 | 115900 | 252693016 | 842 | 842 | 842 | 842 | 0 |
| 478 | 20250320 | 115800 | 252693016 | 842 | 842 | 842 | 842 | 965 |
| 479 | 20250320 | 115700 | 251880486 | 840 | 840 | 843 | 840 | 416 |
| 480 | 20250320 | 115600 | 251530196 | 843 | 843 | 843 | 843 | 16 |
| 481 | 20250320 | 115500 | 251516708 | 845 | 845 | 845 | 845 | 0 |
| 482 | 20250320 | 115400 | 251516708 | 845 | 844 | 845 | 844 | 2 |
| 483 | 20250320 | 115300 | 251515019 | 840 | 840 | 840 | 840 | 32 |
| 484 | 20250320 | 115200 | 251488139 | 839 | 839 | 839 | 839 | 43 |
| 485 | 20250320 | 115100 | 251452062 | 844 | 842 | 844 | 839 | 6170 |
| 486 | 20250320 | 115000 | 246263137 | 844 | 844 | 844 | 844 | 703 |
| 487 | 20250320 | 114900 | 245669805 | 845 | 845 | 845 | 845 | 135 |
| 488 | 20250320 | 114800 | 245555730 | 845 | 845 | 845 | 845 | 501 |
| 489 | 20250320 | 114700 | 245132385 | 845 | 845 | 845 | 845 | 13 |
| 490 | 20250320 | 114600 | 245121400 | 845 | 846 | 846 | 845 | 175 |
| 491 | 20250320 | 114500 | 244973523 | 846 | 846 | 846 | 845 | 22 |
| 492 | 20250320 | 114400 | 244954931 | 846 | 846 | 846 | 846 | 558 |
| 493 | 20250320 | 114300 | 244482863 | 846 | 846 | 846 | 846 | 2150 |
| 494 | 20250320 | 114200 | 242663963 | 845 | 846 | 846 | 845 | 1400 |
| 495 | 20250320 | 114100 | 241479613 | 846 | 846 | 847 | 846 | 5476 |
| 496 | 20250320 | 114000 | 236844917 | 846 | 846 | 847 | 846 | 277 |
| 497 | 20250320 | 113900 | 236610560 | 846 | 846 | 846 | 846 | 220 |
| 498 | 20250320 | 113800 | 236424440 | 846 | 844 | 846 | 844 | 8753 |
| 499 | 20250320 | 113700 | 229034624 | 842 | 842 | 842 | 842 | 65 |
| 500 | 20250320 | 113600 | 228979894 | 842 | 843 | 843 | 842 | 905 |
| 501 | 20250320 | 113500 | 228217834 | 843 | 843 | 843 | 843 | 1491 |
| 502 | 20250320 | 113400 | 226960921 | 842 | 842 | 842 | 842 | 1518 |
| 503 | 20250320 | 113300 | 225682765 | 841 | 841 | 841 | 841 | 500 |
| 504 | 20250320 | 113200 | 225262265 | 840 | 840 | 840 | 840 | 225 |
| 505 | 20250320 | 113100 | 225073265 | 840 | 841 | 841 | 840 | 288 |
| 506 | 20250320 | 113000 | 224831232 | 840 | 840 | 840 | 840 | 0 |
| 507 | 20250320 | 112900 | 224831232 | 840 | 840 | 840 | 840 | 1120 |
| 508 | 20250320 | 112800 | 223890432 | 841 | 840 | 841 | 840 | 1070 |
| 509 | 20250320 | 112700 | 222990571 | 841 | 841 | 841 | 841 | 106 |
| 510 | 20250320 | 112600 | 222901425 | 841 | 841 | 841 | 841 | 349 |
| 511 | 20250320 | 112500 | 222607916 | 841 | 841 | 841 | 841 | 320 |
| 512 | 20250320 | 112400 | 222338796 | 841 | 841 | 841 | 841 | 1980 |
| 513 | 20250320 | 112300 | 220673616 | 841 | 842 | 842 | 841 | 71 |
| 514 | 20250320 | 112200 | 220613904 | 842 | 843 | 843 | 842 | 203 |
| 515 | 20250320 | 112100 | 220442975 | 843 | 843 | 843 | 843 | 1388 |
| 516 | 20250320 | 112000 | 219272891 | 843 | 843 | 843 | 840 | 639 |
| 517 | 20250320 | 111900 | 218734379 | 843 | 843 | 843 | 843 | 0 |
| 518 | 20250320 | 111800 | 218734379 | 843 | 843 | 843 | 843 | 423 |
| 519 | 20250320 | 111700 | 218377790 | 842 | 841 | 842 | 841 | 4188 |
| 520 | 20250320 | 111600 | 214855359 | 841 | 841 | 841 | 841 | 200 |
| 521 | 20250320 | 111500 | 214687159 | 840 | 840 | 840 | 840 | 0 |
| 522 | 20250320 | 111400 | 214687159 | 840 | 840 | 840 | 840 | 59 |
| 523 | 20250320 | 111300 | 214637599 | 840 | 842 | 842 | 840 | 459 |
| 524 | 20250320 | 111200 | 214251699 | 843 | 843 | 843 | 843 | 0 |
| 525 | 20250320 | 111100 | 214251699 | 843 | 843 | 843 | 843 | 100 |
| 526 | 20250320 | 111000 | 214167399 | 844 | 843 | 844 | 841 | 340 |
| 527 | 20250320 | 110900 | 213880456 | 844 | 844 | 844 | 844 | 0 |
| 528 | 20250320 | 110800 | 213880456 | 844 | 840 | 844 | 840 | 1608 |
| 529 | 20250320 | 110700 | 212525132 | 839 | 839 | 839 | 838 | 355 |
| 530 | 20250320 | 110600 | 212227321 | 839 | 838 | 839 | 838 | 319 |
| 531 | 20250320 | 110500 | 211959826 | 837 | 836 | 837 | 836 | 16 |
| 532 | 20250320 | 110400 | 211946435 | 837 | 837 | 837 | 837 | 100 |
| 533 | 20250320 | 110300 | 211862735 | 837 | 837 | 837 | 837 | 1367 |
| 534 | 20250320 | 110200 | 210718556 | 836 | 836 | 836 | 836 | 1239 |
| 535 | 20250320 | 110100 | 209682752 | 837 | 837 | 837 | 837 | 3 |
| 536 | 20250320 | 110000 | 209680241 | 837 | 835 | 837 | 835 | 1752 |
| 537 | 20250320 | 105900 | 208216533 | 837 | 834 | 837 | 834 | 19 |
| 538 | 20250320 | 105800 | 208200649 | 833 | 833 | 833 | 833 | 0 |
| 539 | 20250320 | 105700 | 208200649 | 833 | 834 | 834 | 833 | 3191 |
| 540 | 20250320 | 105600 | 205542164 | 838 | 838 | 838 | 838 | 2 |
| 541 | 20250320 | 105500 | 205540488 | 838 | 838 | 838 | 838 | 0 |
| 542 | 20250320 | 105400 | 205540488 | 838 | 838 | 838 | 838 | 3 |
| 543 | 20250320 | 105300 | 205537974 | 838 | 838 | 838 | 838 | 89 |
| 544 | 20250320 | 105200 | 205463392 | 833 | 833 | 833 | 833 | 0 |
| 545 | 20250320 | 105100 | 205463392 | 833 | 834 | 834 | 833 | 3 |
| 546 | 20250320 | 105000 | 205460891 | 834 | 833 | 834 | 833 | 5057 |
| 547 | 20250320 | 104900 | 201244156 | 834 | 834 | 834 | 833 | 1242 |
| 548 | 20250320 | 104800 | 200208360 | 834 | 834 | 834 | 834 | 592 |
| 549 | 20250320 | 104700 | 199714632 | 834 | 834 | 834 | 834 | 250 |
| 550 | 20250320 | 104600 | 199506132 | 835 | 835 | 835 | 835 | 14 |
| 551 | 20250320 | 104500 | 199494442 | 835 | 835 | 835 | 834 | 1606 |
| 552 | 20250320 | 104400 | 198155019 | 835 | 835 | 835 | 835 | 5 |
| 553 | 20250320 | 104300 | 198150844 | 835 | 835 | 835 | 835 | 700 |
| 554 | 20250320 | 104200 | 197566344 | 839 | 839 | 839 | 839 | 0 |
| 555 | 20250320 | 104100 | 197566344 | 839 | 839 | 839 | 839 | 0 |
| 556 | 20250320 | 104000 | 197566344 | 839 | 839 | 839 | 835 | 235 |
| 557 | 20250320 | 103900 | 197369319 | 839 | 835 | 839 | 835 | 188 |
| 558 | 20250320 | 103800 | 197212259 | 835 | 834 | 835 | 834 | 1840 |
| 559 | 20250320 | 103700 | 195677399 | 834 | 833 | 834 | 833 | 110 |
| 560 | 20250320 | 103600 | 195585697 | 833 | 834 | 834 | 833 | 712 |
| 561 | 20250320 | 103500 | 194992489 | 834 | 834 | 834 | 834 | 1639 |
| 562 | 20250320 | 103400 | 193625563 | 835 | 834 | 835 | 833 | 751 |
| 563 | 20250320 | 103300 | 192999157 | 835 | 834 | 835 | 834 | 646 |
| 564 | 20250320 | 103200 | 192460388 | 834 | 834 | 834 | 834 | 140 |
| 565 | 20250320 | 103100 | 192343628 | 835 | 835 | 835 | 835 | 10 |
| 566 | 20250320 | 103000 | 192335278 | 835 | 835 | 835 | 835 | 113 |
| 567 | 20250320 | 102900 | 192240923 | 835 | 836 | 836 | 835 | 100 |
| 568 | 20250320 | 102800 | 192157338 | 835 | 836 | 836 | 835 | 130 |
| 569 | 20250320 | 102700 | 192048774 | 835 | 835 | 835 | 835 | 223 |
| 570 | 20250320 | 102600 | 191862569 | 835 | 836 | 836 | 834 | 10178 |
| 571 | 20250320 | 102500 | 183372398 | 835 | 835 | 835 | 835 | 0 |
| 572 | 20250320 | 102400 | 183372398 | 835 | 836 | 836 | 835 | 3341 |
| 573 | 20250320 | 102300 | 180581356 | 836 | 838 | 838 | 836 | 29 |
| 574 | 20250320 | 102200 | 180557077 | 838 | 838 | 838 | 838 | 100 |
| 575 | 20250320 | 102100 | 180473277 | 839 | 840 | 840 | 836 | 3017 |
| 576 | 20250320 | 102000 | 177948642 | 840 | 841 | 841 | 840 | 5140 |
| 577 | 20250320 | 101900 | 173631032 | 841 | 843 | 843 | 841 | 2465 |
| 578 | 20250320 | 101800 | 171555423 | 841 | 843 | 843 | 841 | 1460 |
| 579 | 20250320 | 101700 | 170326598 | 842 | 840 | 842 | 840 | 806 |
| 580 | 20250320 | 101600 | 169647988 | 840 | 843 | 843 | 840 | 509 |
| 581 | 20250320 | 101500 | 169219268 | 843 | 843 | 843 | 843 | 2 |
| 582 | 20250320 | 101400 | 169217582 | 844 | 844 | 844 | 844 | 0 |
| 583 | 20250320 | 101300 | 169217582 | 844 | 844 | 844 | 844 | 61 |
| 584 | 20250320 | 101200 | 169166098 | 842 | 841 | 842 | 841 | 1263 |
| 585 | 20250320 | 101100 | 168103552 | 842 | 840 | 842 | 840 | 2699 |
| 586 | 20250320 | 101000 | 165831092 | 840 | 840 | 840 | 840 | 0 |
| 587 | 20250320 | 100900 | 165831092 | 840 | 837 | 840 | 837 | 6827 |
| 588 | 20250320 | 100800 | 160099091 | 837 | 836 | 838 | 836 | 7096 |
| 589 | 20250320 | 100700 | 154166747 | 837 | 838 | 838 | 837 | 5204 |
| 590 | 20250320 | 100600 | 149806107 | 839 | 838 | 839 | 838 | 882 |
| 591 | 20250320 | 100500 | 149066989 | 839 | 839 | 839 | 839 | 62 |
| 592 | 20250320 | 100400 | 149014971 | 839 | 839 | 839 | 838 | 482 |
| 593 | 20250320 | 100300 | 148610785 | 839 | 839 | 839 | 839 | 1307 |
| 594 | 20250320 | 100200 | 147514212 | 839 | 841 | 841 | 839 | 1040 |
| 595 | 20250320 | 100100 | 146640550 | 842 | 843 | 843 | 842 | 2092 |
| 596 | 20250320 | 100000 | 144877810 | 843 | 845 | 845 | 843 | 5421 |
| 597 | 20250320 | 095900 | 140307460 | 845 | 844 | 845 | 844 | 119 |
| 598 | 20250320 | 095800 | 140206974 | 844 | 844 | 844 | 844 | 3586 |
| 599 | 20250320 | 095700 | 137180390 | 844 | 843 | 844 | 843 | 1626 |
| 600 | 20250320 | 095600 | 135808995 | 843 | 843 | 843 | 843 | 136 |
| 601 | 20250320 | 095500 | 135694347 | 842 | 840 | 842 | 840 | 805 |
| 602 | 20250320 | 095400 | 135016551 | 839 | 839 | 839 | 839 | 17 |
| 603 | 20250320 | 095300 | 135002288 | 839 | 839 | 839 | 839 | 22 |
| 604 | 20250320 | 095200 | 134983830 | 838 | 839 | 839 | 838 | 129 |
| 605 | 20250320 | 095100 | 134875642 | 838 | 842 | 842 | 838 | 1196 |
| 606 | 20250320 | 095000 | 133870786 | 843 | 841 | 843 | 841 | 20 |
| 607 | 20250320 | 094900 | 133853964 | 843 | 843 | 843 | 840 | 950 |
| 608 | 20250320 | 094800 | 133053414 | 843 | 840 | 843 | 840 | 1882 |
| 609 | 20250320 | 094700 | 131471866 | 843 | 842 | 843 | 838 | 2497 |
| 610 | 20250320 | 094600 | 129373194 | 842 | 846 | 846 | 842 | 1088 |
| 611 | 20250320 | 094500 | 128456831 | 843 | 846 | 846 | 843 | 2136 |
| 612 | 20250320 | 094400 | 126651822 | 846 | 845 | 846 | 845 | 2820 |
| 613 | 20250320 | 094300 | 124266625 | 845 | 844 | 845 | 844 | 2289 |
| 614 | 20250320 | 094200 | 122332453 | 844 | 841 | 844 | 841 | 5366 |
| 615 | 20250320 | 094100 | 117809515 | 841 | 838 | 841 | 836 | 17869 |
| 616 | 20250320 | 094000 | 102800699 | 838 | 838 | 838 | 838 | 3 |
| 617 | 20250320 | 093900 | 102798185 | 836 | 837 | 837 | 836 | 1359 |
| 618 | 20250320 | 093800 | 101661973 | 837 | 838 | 838 | 837 | 2402 |
| 619 | 20250320 | 093700 | 99651061 | 838 | 838 | 838 | 838 | 88 |
| 620 | 20250320 | 093600 | 99577317 | 838 | 838 | 838 | 838 | 185 |
| 621 | 20250320 | 093500 | 99422287 | 838 | 838 | 839 | 837 | 308 |
| 622 | 20250320 | 093400 | 99164367 | 838 | 838 | 838 | 837 | 1756 |
| 623 | 20250320 | 093300 | 97693489 | 836 | 838 | 838 | 836 | 462 |
| 624 | 20250320 | 093200 | 97306459 | 838 | 837 | 838 | 836 | 1661 |
| 625 | 20250320 | 093100 | 95917832 | 838 | 838 | 838 | 837 | 437 |
| 626 | 20250320 | 093000 | 95551776 | 838 | 838 | 838 | 838 | 665 |
| 627 | 20250320 | 092900 | 94994506 | 836 | 838 | 838 | 836 | 517 |
| 628 | 20250320 | 092800 | 94562282 | 838 | 837 | 838 | 836 | 408 |
| 629 | 20250320 | 092700 | 94220792 | 837 | 838 | 838 | 837 | 695 |
| 630 | 20250320 | 092600 | 93638713 | 838 | 839 | 839 | 838 | 2805 |
| 631 | 20250320 | 092500 | 91285467 | 837 | 838 | 839 | 837 | 2634 |
| 632 | 20250320 | 092400 | 89078841 | 838 | 837 | 838 | 837 | 2118 |
| 633 | 20250320 | 092300 | 87306074 | 837 | 837 | 837 | 837 | 531 |
| 634 | 20250320 | 092200 | 86861627 | 835 | 834 | 837 | 834 | 3803 |
| 635 | 20250320 | 092100 | 83683603 | 834 | 833 | 834 | 832 | 12082 |
| 636 | 20250320 | 092000 | 73612216 | 834 | 833 | 834 | 832 | 14324 |
| 637 | 20250320 | 091900 | 61694418 | 832 | 835 | 835 | 831 | 802 |
| 638 | 20250320 | 091800 | 61027092 | 835 | 835 | 835 | 835 | 221 |
| 639 | 20250320 | 091700 | 60842557 | 834 | 832 | 835 | 832 | 1897 |
| 640 | 20250320 | 091600 | 59263108 | 832 | 833 | 833 | 832 | 112 |
| 641 | 20250320 | 091500 | 59169918 | 830 | 830 | 836 | 830 | 4173 |
| 642 | 20250320 | 091400 | 55704096 | 830 | 833 | 833 | 830 | 3148 |
| 643 | 20250320 | 091300 | 53091076 | 830 | 832 | 832 | 830 | 7050 |
| 644 | 20250320 | 091200 | 47232789 | 837 | 832 | 837 | 831 | 1160 |
| 645 | 20250320 | 091100 | 46267555 | 840 | 833 | 840 | 830 | 12299 |
| 646 | 20250320 | 091000 | 36030819 | 833 | 833 | 835 | 832 | 5033 |
| 647 | 20250320 | 090900 | 31838720 | 833 | 833 | 833 | 833 | 213 |
| 648 | 20250320 | 090800 | 31661291 | 832 | 833 | 833 | 832 | 1057 |
| 649 | 20250320 | 090700 | 30781847 | 832 | 832 | 839 | 831 | 1141 |
| 650 | 20250320 | 090600 | 29827052 | 831 | 831 | 831 | 831 | 3847 |
| 651 | 20250320 | 090500 | 26630195 | 831 | 832 | 833 | 830 | 5499 |
| 652 | 20250320 | 090400 | 22061586 | 834 | 837 | 837 | 833 | 4133 |
| 653 | 20250320 | 090300 | 18608596 | 837 | 839 | 839 | 837 | 6664 |
| 654 | 20250320 | 090200 | 13027025 | 839 | 845 | 849 | 839 | 7750 |
| 655 | 20250320 | 090100 | 6501727 | 841 | 841 | 846 | 841 | 2380 |
| 656 | 20250320 | 090000 | 4491903 | 846 | 840 | 846 | 840 | 5346 |