34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 193400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 4915 |
| 3 | 20250512 | 193300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20250512 | 193200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20250512 | 193100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20250512 | 193000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20250512 | 192900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20250512 | 192800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20250512 | 192700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20250512 | 192600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20250512 | 192500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20250512 | 192400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20250512 | 192300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20250512 | 192200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20250512 | 192100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20250512 | 192000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20250512 | 191900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20250512 | 191800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20250512 | 191700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20250512 | 191600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20250512 | 191500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20250512 | 191400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20250512 | 191300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20250512 | 191200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20250512 | 191100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20250512 | 191000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20250512 | 190900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20250512 | 190800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20250512 | 190700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20250512 | 190600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20250512 | 190500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20250512 | 190400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 4915 |
| 33 | 20250512 | 190300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20250512 | 190200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20250512 | 190100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20250512 | 190000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20250512 | 185900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20250512 | 185800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20250512 | 185700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20250512 | 185600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20250512 | 185500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20250512 | 185400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20250512 | 185300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20250512 | 185200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20250512 | 185100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20250512 | 185000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20250512 | 184900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20250512 | 184800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20250512 | 184700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20250512 | 184600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20250512 | 184500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20250512 | 184400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20250512 | 184300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20250512 | 184200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20250512 | 184100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20250512 | 184000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20250512 | 183900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20250512 | 183800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20250512 | 183700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20250512 | 183600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20250512 | 183500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20250512 | 183400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 4915 |
| 63 | 20250512 | 183300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20250512 | 183200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20250512 | 183100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20250512 | 183000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20250512 | 182900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20250512 | 182800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20250512 | 182700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20250512 | 182600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20250512 | 182500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20250512 | 182400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20250512 | 182300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20250512 | 182200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20250512 | 182100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20250512 | 182000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20250512 | 181900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20250512 | 181800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20250512 | 181700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20250512 | 181600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20250512 | 181500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20250512 | 181400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20250512 | 181300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20250512 | 181200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20250512 | 181100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20250512 | 181000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20250512 | 180900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20250512 | 180800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20250512 | 180700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20250512 | 180600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20250512 | 180500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20250512 | 180400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 4915 |
| 93 | 20250512 | 180300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20250512 | 180200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20250512 | 180100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20250512 | 180000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20250512 | 175900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20250512 | 175800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20250512 | 175700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20250512 | 175600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20250512 | 175500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20250512 | 175400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20250512 | 175300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20250512 | 175200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20250512 | 175100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20250512 | 175000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20250512 | 174900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20250512 | 174800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20250512 | 174700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20250512 | 174600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20250512 | 174500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20250512 | 174400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20250512 | 174300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20250512 | 174200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20250512 | 174100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20250512 | 174000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20250512 | 173900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20250512 | 173800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20250512 | 173700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20250512 | 173600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20250512 | 173500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20250512 | 173400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 4915 |
| 123 | 20250512 | 173300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20250512 | 173200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20250512 | 173100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20250512 | 173000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20250512 | 172900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20250512 | 172800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20250512 | 172700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20250512 | 172600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20250512 | 172500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20250512 | 172400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20250512 | 172300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20250512 | 172200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20250512 | 172100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20250512 | 172000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20250512 | 171900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20250512 | 171800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20250512 | 171700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20250512 | 171600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20250512 | 171500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20250512 | 171400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20250512 | 171300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20250512 | 171200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20250512 | 171100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20250512 | 171000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20250512 | 170900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20250512 | 170800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20250512 | 170700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20250512 | 170600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20250512 | 170500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20250512 | 170400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 4915 |
| 153 | 20250512 | 170300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20250512 | 170200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20250512 | 170100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20250512 | 170000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20250512 | 165900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20250512 | 165800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20250512 | 165700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20250512 | 165600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20250512 | 165500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20250512 | 165400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20250512 | 165300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20250512 | 165200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20250512 | 165100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20250512 | 165000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20250512 | 164900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20250512 | 164800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20250512 | 164700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20250512 | 164600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20250512 | 164500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20250512 | 164400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20250512 | 164300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20250512 | 164200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20250512 | 164100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20250512 | 164000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20250512 | 163900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20250512 | 163800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20250512 | 163700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20250512 | 163600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20250512 | 163500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20250512 | 163400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 4915 |
| 183 | 20250512 | 163300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20250512 | 163200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20250512 | 163100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20250512 | 163000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20250512 | 162900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20250512 | 162800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20250512 | 162700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20250512 | 162600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20250512 | 162500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20250512 | 162400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20250512 | 162300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20250512 | 162200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20250512 | 162100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20250512 | 162000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20250512 | 161900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20250512 | 161800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20250512 | 161700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20250512 | 161600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20250512 | 161500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20250512 | 161400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20250512 | 161300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20250512 | 161200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20250512 | 161100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20250512 | 161000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20250512 | 160900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20250512 | 160800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20250512 | 160700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20250512 | 160600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20250512 | 160500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20250512 | 160400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 4915 |
| 213 | 20250512 | 160300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20250512 | 160200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20250512 | 160100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20250512 | 160000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20250512 | 155900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20250512 | 155800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20250512 | 155700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20250512 | 155600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20250512 | 155500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20250512 | 155400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20250512 | 155300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20250512 | 155200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20250512 | 155100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20250512 | 155000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20250512 | 154900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20250512 | 154800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20250512 | 154700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20250512 | 154600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20250512 | 154500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20250512 | 154400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20250512 | 154300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20250512 | 154200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20250512 | 154100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20250512 | 154000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20250512 | 153900 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20250512 | 153800 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20250512 | 153700 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20250512 | 153600 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20250512 | 153500 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20250512 | 153400 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 4915 |
| 243 | 20250512 | 153300 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20250512 | 153200 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20250512 | 153100 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20250512 | 153000 | 3421052185 | 17650 | 17650 | 17650 | 17650 | 4915 |
| 247 | 20250512 | 152900 | 3334302435 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20250512 | 152800 | 3334302435 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20250512 | 152700 | 3334302435 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20250512 | 152600 | 3334302435 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20250512 | 152500 | 3334302435 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20250512 | 152400 | 3334302435 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20250512 | 152300 | 3334302435 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20250512 | 152200 | 3334302435 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20250512 | 152100 | 3334302435 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20250512 | 152000 | 3334302435 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20250512 | 151900 | 3334302435 | 17650 | 17620 | 17650 | 17620 | 198 |
| 258 | 20250512 | 151800 | 3330809315 | 17640 | 17610 | 17650 | 17610 | 1823 |
| 259 | 20250512 | 151700 | 3298664875 | 17610 | 17630 | 17630 | 17610 | 330 |
| 260 | 20250512 | 151600 | 3292849395 | 17620 | 17640 | 17640 | 17620 | 435 |
| 261 | 20250512 | 151500 | 3285180335 | 17630 | 17620 | 17650 | 17620 | 2637 |
| 262 | 20250512 | 151400 | 3238681525 | 17620 | 17590 | 17620 | 17590 | 1204 |
| 263 | 20250512 | 151300 | 3217480565 | 17600 | 17600 | 17600 | 17590 | 93 |
| 264 | 20250512 | 151200 | 3215844015 | 17600 | 17590 | 17600 | 17590 | 251 |
| 265 | 20250512 | 151100 | 3211427225 | 17590 | 17610 | 17610 | 17590 | 602 |
| 266 | 20250512 | 151000 | 3200831055 | 17610 | 17600 | 17620 | 17600 | 108 |
| 267 | 20250512 | 150900 | 3198928995 | 17620 | 17620 | 17620 | 17600 | 871 |
| 268 | 20250512 | 150800 | 3183589085 | 17610 | 17610 | 17620 | 17600 | 326 |
| 269 | 20250512 | 150700 | 3177848165 | 17600 | 17600 | 17610 | 17590 | 187 |
| 270 | 20250512 | 150600 | 3174556765 | 17600 | 17600 | 17600 | 17580 | 77 |
| 271 | 20250512 | 150500 | 3173201715 | 17580 | 17590 | 17600 | 17580 | 225 |
| 272 | 20250512 | 150400 | 3169243195 | 17590 | 17580 | 17590 | 17580 | 230 |
| 273 | 20250512 | 150300 | 3165197665 | 17590 | 17600 | 17600 | 17580 | 715 |
| 274 | 20250512 | 150200 | 3152619315 | 17600 | 17620 | 17620 | 17600 | 1716 |
| 275 | 20250512 | 150100 | 3122405425 | 17610 | 17620 | 17620 | 17610 | 668 |
| 276 | 20250512 | 150000 | 3110636005 | 17620 | 17610 | 17620 | 17610 | 219 |
| 277 | 20250512 | 145900 | 3106777505 | 17610 | 17610 | 17620 | 17610 | 374 |
| 278 | 20250512 | 145800 | 3100187825 | 17620 | 17590 | 17620 | 17590 | 2154 |
| 279 | 20250512 | 145700 | 3062274775 | 17590 | 17590 | 17600 | 17580 | 1802 |
| 280 | 20250512 | 145600 | 3030575645 | 17580 | 17570 | 17580 | 17570 | 1345 |
| 281 | 20250512 | 145500 | 3006931125 | 17570 | 17570 | 17570 | 17570 | 70 |
| 282 | 20250512 | 145400 | 3005701225 | 17570 | 17580 | 17580 | 17570 | 23 |
| 283 | 20250512 | 145300 | 3005297045 | 17570 | 17580 | 17580 | 17570 | 306 |
| 284 | 20250512 | 145200 | 2999917615 | 17580 | 17550 | 17590 | 17550 | 2314 |
| 285 | 20250512 | 145100 | 2959261735 | 17540 | 17550 | 17550 | 17530 | 1557 |
| 286 | 20250512 | 145000 | 2931947325 | 17550 | 17550 | 17560 | 17540 | 260 |
| 287 | 20250512 | 144900 | 2927384245 | 17550 | 17550 | 17550 | 17540 | 343 |
| 288 | 20250512 | 144800 | 2921364705 | 17550 | 17540 | 17550 | 17540 | 148 |
| 289 | 20250512 | 144700 | 2918767315 | 17560 | 17540 | 17560 | 17540 | 679 |
| 290 | 20250512 | 144600 | 2906853255 | 17560 | 17550 | 17560 | 17540 | 488 |
| 291 | 20250512 | 144500 | 2898285175 | 17560 | 17540 | 17560 | 17540 | 1001 |
| 292 | 20250512 | 144400 | 2880708535 | 17560 | 17550 | 17560 | 17540 | 732 |
| 293 | 20250512 | 144300 | 2867858725 | 17550 | 17550 | 17560 | 17540 | 438 |
| 294 | 20250512 | 144200 | 2860169565 | 17550 | 17540 | 17550 | 17540 | 144 |
| 295 | 20250512 | 144100 | 2857642475 | 17550 | 17540 | 17550 | 17540 | 225 |
| 296 | 20250512 | 144000 | 2853693865 | 17540 | 17550 | 17550 | 17540 | 421 |
| 297 | 20250512 | 143900 | 2846307365 | 17540 | 17560 | 17560 | 17540 | 1113 |
| 298 | 20250512 | 143800 | 2826780685 | 17560 | 17550 | 17560 | 17550 | 97 |
| 299 | 20250512 | 143700 | 2825077665 | 17550 | 17540 | 17550 | 17540 | 111 |
| 300 | 20250512 | 143600 | 2823129735 | 17560 | 17560 | 17560 | 17540 | 1085 |
| 301 | 20250512 | 143500 | 2804094085 | 17560 | 17540 | 17560 | 17540 | 643 |
| 302 | 20250512 | 143400 | 2792812685 | 17550 | 17550 | 17550 | 17540 | 174 |
| 303 | 20250512 | 143300 | 2789759085 | 17540 | 17550 | 17550 | 17540 | 116 |
| 304 | 20250512 | 143200 | 2787723325 | 17550 | 17570 | 17580 | 17550 | 102 |
| 305 | 20250512 | 143100 | 2785931155 | 17570 | 17540 | 17570 | 17540 | 1390 |
| 306 | 20250512 | 143000 | 2761524175 | 17540 | 17560 | 17560 | 17540 | 80 |
| 307 | 20250512 | 142900 | 2760119395 | 17570 | 17560 | 17570 | 17560 | 131 |
| 308 | 20250512 | 142800 | 2757817775 | 17570 | 17580 | 17580 | 17560 | 266 |
| 309 | 20250512 | 142700 | 2753144635 | 17580 | 17550 | 17580 | 17550 | 2185 |
| 310 | 20250512 | 142600 | 2714752395 | 17540 | 17540 | 17550 | 17540 | 79 |
| 311 | 20250512 | 142500 | 2713366265 | 17540 | 17550 | 17550 | 17540 | 542 |
| 312 | 20250512 | 142400 | 2703859065 | 17550 | 17550 | 17550 | 17540 | 180 |
| 313 | 20250512 | 142300 | 2700701235 | 17540 | 17520 | 17550 | 17520 | 230 |
| 314 | 20250512 | 142200 | 2696666045 | 17550 | 17550 | 17550 | 17550 | 159 |
| 315 | 20250512 | 142100 | 2693875595 | 17560 | 17560 | 17560 | 17560 | 482 |
| 316 | 20250512 | 142000 | 2685411675 | 17550 | 17550 | 17550 | 17550 | 211 |
| 317 | 20250512 | 141900 | 2681708625 | 17530 | 17560 | 17560 | 17530 | 140 |
| 318 | 20250512 | 141800 | 2679251755 | 17550 | 17560 | 17560 | 17550 | 339 |
| 319 | 20250512 | 141700 | 2673301065 | 17560 | 17560 | 17560 | 17550 | 134 |
| 320 | 20250512 | 141600 | 2670948035 | 17570 | 17550 | 17570 | 17550 | 768 |
| 321 | 20250512 | 141500 | 2657457565 | 17550 | 17540 | 17550 | 17530 | 1584 |
| 322 | 20250512 | 141400 | 2629678325 | 17530 | 17540 | 17540 | 17530 | 26 |
| 323 | 20250512 | 141300 | 2629222295 | 17540 | 17540 | 17550 | 17530 | 460 |
| 324 | 20250512 | 141200 | 2621153385 | 17530 | 17530 | 17540 | 17530 | 231 |
| 325 | 20250512 | 141100 | 2617103455 | 17530 | 17530 | 17540 | 17530 | 685 |
| 326 | 20250512 | 141000 | 2605088715 | 17540 | 17540 | 17540 | 17530 | 1377 |
| 327 | 20250512 | 140900 | 2580941395 | 17540 | 17530 | 17540 | 17530 | 211 |
| 328 | 20250512 | 140800 | 2577242345 | 17540 | 17530 | 17540 | 17520 | 512 |
| 329 | 20250512 | 140700 | 2568267875 | 17500 | 17510 | 17540 | 17500 | 417 |
| 330 | 20250512 | 140600 | 2560961795 | 17510 | 17510 | 17520 | 17490 | 169 |
| 331 | 20250512 | 140500 | 2558003305 | 17510 | 17500 | 17510 | 17490 | 128 |
| 332 | 20250512 | 140400 | 2555763275 | 17480 | 17500 | 17530 | 17480 | 1251 |
| 333 | 20250512 | 140300 | 2533845825 | 17500 | 17480 | 17500 | 17470 | 226 |
| 334 | 20250512 | 140200 | 2529893385 | 17500 | 17470 | 17500 | 17470 | 16 |
| 335 | 20250512 | 140100 | 2529613635 | 17490 | 17490 | 17490 | 17470 | 121 |
| 336 | 20250512 | 140000 | 2527497365 | 17490 | 17510 | 17530 | 17490 | 320 |
| 337 | 20250512 | 135900 | 2521895605 | 17520 | 17500 | 17530 | 17500 | 222 |
| 338 | 20250512 | 135800 | 2518005795 | 17510 | 17480 | 17510 | 17480 | 244 |
| 339 | 20250512 | 135700 | 2513737325 | 17490 | 17490 | 17490 | 17490 | 79 |
| 340 | 20250512 | 135600 | 2512355615 | 17490 | 17490 | 17510 | 17490 | 477 |
| 341 | 20250512 | 135500 | 2504010385 | 17480 | 17470 | 17490 | 17470 | 249 |
| 342 | 20250512 | 135400 | 2499659605 | 17450 | 17460 | 17460 | 17450 | 14 |
| 343 | 20250512 | 135300 | 2499415175 | 17460 | 17450 | 17470 | 17430 | 687 |
| 344 | 20250512 | 135200 | 2487423275 | 17460 | 17450 | 17460 | 17430 | 178 |
| 345 | 20250512 | 135100 | 2484317275 | 17460 | 17470 | 17470 | 17450 | 413 |
| 346 | 20250512 | 135000 | 2477106315 | 17470 | 17470 | 17470 | 17470 | 12 |
| 347 | 20250512 | 134900 | 2476896675 | 17470 | 17480 | 17480 | 17470 | 45 |
| 348 | 20250512 | 134800 | 2476110105 | 17480 | 17480 | 17490 | 17480 | 1030 |
| 349 | 20250512 | 134700 | 2458097285 | 17490 | 17490 | 17500 | 17490 | 160 |
| 350 | 20250512 | 134600 | 2455298745 | 17500 | 17490 | 17500 | 17490 | 92 |
| 351 | 20250512 | 134500 | 2453689535 | 17490 | 17470 | 17510 | 17470 | 368 |
| 352 | 20250512 | 134400 | 2447252355 | 17480 | 17470 | 17480 | 17470 | 257 |
| 353 | 20250512 | 134300 | 2442761435 | 17470 | 17470 | 17470 | 17470 | 118 |
| 354 | 20250512 | 134200 | 2440699975 | 17470 | 17470 | 17480 | 17470 | 33 |
| 355 | 20250512 | 134100 | 2440123225 | 17470 | 17470 | 17470 | 17470 | 113 |
| 356 | 20250512 | 134000 | 2438149115 | 17470 | 17470 | 17480 | 17470 | 139 |
| 357 | 20250512 | 133900 | 2435720685 | 17470 | 17470 | 17480 | 17470 | 147 |
| 358 | 20250512 | 133800 | 2433152305 | 17480 | 17490 | 17490 | 17480 | 8 |
| 359 | 20250512 | 133700 | 2433012425 | 17480 | 17490 | 17500 | 17480 | 134 |
| 360 | 20250512 | 133600 | 2430669835 | 17490 | 17490 | 17490 | 17480 | 281 |
| 361 | 20250512 | 133500 | 2425755215 | 17480 | 17490 | 17490 | 17480 | 111 |
| 362 | 20250512 | 133400 | 2423813895 | 17490 | 17490 | 17500 | 17490 | 25 |
| 363 | 20250512 | 133300 | 2423376635 | 17490 | 17500 | 17510 | 17490 | 124 |
| 364 | 20250512 | 133200 | 2421206525 | 17510 | 17510 | 17510 | 17500 | 156 |
| 365 | 20250512 | 133100 | 2418476185 | 17500 | 17500 | 17510 | 17500 | 155 |
| 366 | 20250512 | 133000 | 2415763305 | 17510 | 17510 | 17510 | 17510 | 32 |
| 367 | 20250512 | 132900 | 2415202985 | 17510 | 17520 | 17520 | 17510 | 129 |
| 368 | 20250512 | 132800 | 2412944095 | 17510 | 17510 | 17520 | 17510 | 229 |
| 369 | 20250512 | 132700 | 2408934105 | 17500 | 17500 | 17510 | 17500 | 229 |
| 370 | 20250512 | 132600 | 2404926475 | 17500 | 17500 | 17510 | 17500 | 132 |
| 371 | 20250512 | 132500 | 2402615235 | 17500 | 17510 | 17520 | 17500 | 1475 |
| 372 | 20250512 | 132400 | 2376789465 | 17520 | 17480 | 17520 | 17480 | 466 |
| 373 | 20250512 | 132300 | 2368634875 | 17500 | 17490 | 17500 | 17480 | 408 |
| 374 | 20250512 | 132200 | 2361498645 | 17490 | 17490 | 17500 | 17490 | 34 |
| 375 | 20250512 | 132100 | 2360903925 | 17490 | 17500 | 17510 | 17490 | 128 |
| 376 | 20250512 | 132000 | 2358663825 | 17500 | 17510 | 17510 | 17500 | 181 |
| 377 | 20250512 | 131900 | 2355495985 | 17500 | 17510 | 17510 | 17500 | 42 |
| 378 | 20250512 | 131800 | 2354760645 | 17510 | 17520 | 17520 | 17510 | 188 |
| 379 | 20250512 | 131700 | 2351468485 | 17510 | 17470 | 17510 | 17470 | 1291 |
| 380 | 20250512 | 131600 | 2328897695 | 17470 | 17500 | 17500 | 17470 | 155 |
| 381 | 20250512 | 131500 | 2326186065 | 17520 | 17480 | 17520 | 17480 | 115 |
| 382 | 20250512 | 131400 | 2324174625 | 17470 | 17470 | 17480 | 17470 | 121 |
| 383 | 20250512 | 131300 | 2322060705 | 17470 | 17470 | 17480 | 17470 | 164 |
| 384 | 20250512 | 131200 | 2319195525 | 17480 | 17460 | 17480 | 17450 | 588 |
| 385 | 20250512 | 131100 | 2308928445 | 17460 | 17450 | 17460 | 17450 | 24 |
| 386 | 20250512 | 131000 | 2308509515 | 17470 | 17460 | 17470 | 17450 | 160 |
| 387 | 20250512 | 130900 | 2305716525 | 17460 | 17450 | 17460 | 17450 | 138 |
| 388 | 20250512 | 130800 | 2303308195 | 17460 | 17440 | 17460 | 17440 | 557 |
| 389 | 20250512 | 130700 | 2293586725 | 17440 | 17440 | 17440 | 17430 | 12 |
| 390 | 20250512 | 130600 | 2293377495 | 17450 | 17440 | 17450 | 17430 | 246 |
| 391 | 20250512 | 130500 | 2289088315 | 17450 | 17460 | 17460 | 17450 | 114 |
| 392 | 20250512 | 130400 | 2287098125 | 17460 | 17440 | 17460 | 17430 | 278 |
| 393 | 20250512 | 130300 | 2282249255 | 17450 | 17440 | 17450 | 17440 | 27 |
| 394 | 20250512 | 130200 | 2281778165 | 17440 | 17440 | 17450 | 17440 | 275 |
| 395 | 20250512 | 130100 | 2276980565 | 17440 | 17440 | 17440 | 17440 | 12 |
| 396 | 20250512 | 130000 | 2276771285 | 17450 | 17460 | 17470 | 17450 | 342 |
| 397 | 20250512 | 125900 | 2270799345 | 17450 | 17410 | 17460 | 17410 | 736 |
| 398 | 20250512 | 125800 | 2257964535 | 17410 | 17420 | 17420 | 17410 | 133 |
| 399 | 20250512 | 125700 | 2255648775 | 17430 | 17420 | 17430 | 17400 | 649 |
| 400 | 20250512 | 125600 | 2244342755 | 17420 | 17430 | 17430 | 17420 | 20 |
| 401 | 20250512 | 125500 | 2243994235 | 17430 | 17420 | 17450 | 17420 | 331 |
| 402 | 20250512 | 125400 | 2238221135 | 17420 | 17390 | 17430 | 17390 | 840 |
| 403 | 20250512 | 125300 | 2223601355 | 17380 | 17380 | 17380 | 17370 | 140 |
| 404 | 20250512 | 125200 | 2221168175 | 17370 | 17380 | 17380 | 17370 | 255 |
| 405 | 20250512 | 125100 | 2216738475 | 17380 | 17380 | 17380 | 17370 | 23 |
| 406 | 20250512 | 125000 | 2216338755 | 17370 | 17370 | 17380 | 17370 | 119 |
| 407 | 20250512 | 124900 | 2214271715 | 17370 | 17380 | 17380 | 17370 | 136 |
| 408 | 20250512 | 124800 | 2211909215 | 17390 | 17380 | 17390 | 17380 | 169 |
| 409 | 20250512 | 124700 | 2208971595 | 17380 | 17390 | 17390 | 17380 | 7 |
| 410 | 20250512 | 124600 | 2208849895 | 17390 | 17400 | 17410 | 17390 | 295 |
| 411 | 20250512 | 124500 | 2203718475 | 17400 | 17390 | 17400 | 17390 | 190 |
| 412 | 20250512 | 124400 | 2200413685 | 17400 | 17390 | 17400 | 17390 | 172 |
| 413 | 20250512 | 124300 | 2197422045 | 17400 | 17390 | 17400 | 17390 | 5 |
| 414 | 20250512 | 124200 | 2197335075 | 17400 | 17390 | 17400 | 17390 | 94 |
| 415 | 20250512 | 124100 | 2195699555 | 17400 | 17400 | 17400 | 17400 | 170 |
| 416 | 20250512 | 124000 | 2192741555 | 17400 | 17400 | 17410 | 17400 | 397 |
| 417 | 20250512 | 123900 | 2185833655 | 17400 | 17410 | 17410 | 17400 | 111 |
| 418 | 20250512 | 123800 | 2183901225 | 17410 | 17400 | 17410 | 17400 | 192 |
| 419 | 20250512 | 123700 | 2180560225 | 17410 | 17370 | 17410 | 17370 | 814 |
| 420 | 20250512 | 123600 | 2166407095 | 17380 | 17370 | 17380 | 17370 | 161 |
| 421 | 20250512 | 123500 | 2163610055 | 17370 | 17380 | 17380 | 17370 | 55 |
| 422 | 20250512 | 123400 | 2162654515 | 17370 | 17370 | 17370 | 17370 | 117 |
| 423 | 20250512 | 123300 | 2160622225 | 17380 | 17370 | 17380 | 17370 | 149 |
| 424 | 20250512 | 123200 | 2158033815 | 17380 | 17380 | 17380 | 17370 | 85 |
| 425 | 20250512 | 123100 | 2156556535 | 17390 | 17380 | 17390 | 17380 | 109 |
| 426 | 20250512 | 123000 | 2154661115 | 17380 | 17380 | 17380 | 17380 | 134 |
| 427 | 20250512 | 122900 | 2152332195 | 17390 | 17380 | 17390 | 17380 | 232 |
| 428 | 20250512 | 122800 | 2148298845 | 17380 | 17390 | 17390 | 17380 | 125 |
| 429 | 20250512 | 122700 | 2146125185 | 17390 | 17390 | 17390 | 17390 | 7 |
| 430 | 20250512 | 122600 | 2146003455 | 17390 | 17390 | 17400 | 17390 | 159 |
| 431 | 20250512 | 122500 | 2143238065 | 17390 | 17390 | 17390 | 17380 | 189 |
| 432 | 20250512 | 122400 | 2139952525 | 17390 | 17380 | 17400 | 17380 | 424 |
| 433 | 20250512 | 122300 | 2132579295 | 17390 | 17380 | 17390 | 17380 | 62 |
| 434 | 20250512 | 122200 | 2131501195 | 17390 | 17390 | 17390 | 17380 | 178 |
| 435 | 20250512 | 122100 | 2128405795 | 17390 | 17360 | 17400 | 17360 | 849 |
| 436 | 20250512 | 122000 | 2113650635 | 17370 | 17370 | 17370 | 17360 | 66 |
| 437 | 20250512 | 121900 | 2112504275 | 17370 | 17370 | 17370 | 17370 | 26 |
| 438 | 20250512 | 121800 | 2112052655 | 17370 | 17380 | 17380 | 17370 | 9 |
| 439 | 20250512 | 121700 | 2111896265 | 17380 | 17370 | 17390 | 17370 | 207 |
| 440 | 20250512 | 121600 | 2108299255 | 17380 | 17370 | 17380 | 17360 | 657 |
| 441 | 20250512 | 121500 | 2096884735 | 17380 | 17370 | 17380 | 17370 | 166 |
| 442 | 20250512 | 121400 | 2094000595 | 17370 | 17400 | 17400 | 17370 | 162 |
| 443 | 20250512 | 121300 | 2091183375 | 17400 | 17400 | 17400 | 17390 | 176 |
| 444 | 20250512 | 121200 | 2088121025 | 17400 | 17400 | 17410 | 17400 | 138 |
| 445 | 20250512 | 121100 | 2085719715 | 17410 | 17410 | 17410 | 17410 | 29 |
| 446 | 20250512 | 121000 | 2085214825 | 17410 | 17410 | 17430 | 17410 | 213 |
| 447 | 20250512 | 120900 | 2081504475 | 17420 | 17430 | 17430 | 17420 | 113 |
| 448 | 20250512 | 120800 | 2079534955 | 17430 | 17430 | 17440 | 17430 | 134 |
| 449 | 20250512 | 120700 | 2077199145 | 17430 | 17430 | 17430 | 17430 | 3 |
| 450 | 20250512 | 120600 | 2077146855 | 17430 | 17430 | 17430 | 17430 | 116 |
| 451 | 20250512 | 120500 | 2075124975 | 17430 | 17430 | 17430 | 17430 | 241 |
| 452 | 20250512 | 120400 | 2070924345 | 17440 | 17440 | 17450 | 17440 | 317 |
| 453 | 20250512 | 120300 | 2065395315 | 17440 | 17450 | 17450 | 17440 | 36 |
| 454 | 20250512 | 120200 | 2064767165 | 17450 | 17470 | 17470 | 17450 | 162 |
| 455 | 20250512 | 120100 | 2061939885 | 17460 | 17460 | 17460 | 17460 | 226 |
| 456 | 20250512 | 120000 | 2057993925 | 17460 | 17460 | 17460 | 17460 | 360 |
| 457 | 20250512 | 115900 | 2051708325 | 17460 | 17470 | 17470 | 17460 | 28 |
| 458 | 20250512 | 115800 | 2051219255 | 17460 | 17460 | 17460 | 17460 | 158 |
| 459 | 20250512 | 115700 | 2048460575 | 17470 | 17470 | 17470 | 17470 | 83 |
| 460 | 20250512 | 115600 | 2047010565 | 17480 | 17470 | 17480 | 17470 | 129 |
| 461 | 20250512 | 115500 | 2044756805 | 17470 | 17480 | 17480 | 17470 | 265 |
| 462 | 20250512 | 115400 | 2040126765 | 17480 | 17490 | 17490 | 17480 | 127 |
| 463 | 20250512 | 115300 | 2037906625 | 17490 | 17480 | 17490 | 17470 | 156 |
| 464 | 20250512 | 115200 | 2035179545 | 17480 | 17460 | 17480 | 17460 | 391 |
| 465 | 20250512 | 115100 | 2028347695 | 17470 | 17480 | 17480 | 17470 | 358 |
| 466 | 20250512 | 115000 | 2022091205 | 17490 | 17490 | 17500 | 17490 | 45 |
| 467 | 20250512 | 114900 | 2021303965 | 17490 | 17490 | 17500 | 17490 | 385 |
| 468 | 20250512 | 114800 | 2014568395 | 17490 | 17490 | 17500 | 17490 | 338 |
| 469 | 20250512 | 114700 | 2008656575 | 17490 | 17530 | 17530 | 17490 | 771 |
| 470 | 20250512 | 114600 | 1995150405 | 17530 | 17530 | 17530 | 17530 | 115 |
| 471 | 20250512 | 114500 | 1993134455 | 17540 | 17530 | 17540 | 17530 | 180 |
| 472 | 20250512 | 114400 | 1989978355 | 17530 | 17530 | 17540 | 17530 | 43 |
| 473 | 20250512 | 114300 | 1989224225 | 17540 | 17540 | 17550 | 17540 | 331 |
| 474 | 20250512 | 114200 | 1983418085 | 17550 | 17550 | 17550 | 17550 | 105 |
| 475 | 20250512 | 114100 | 1981575335 | 17550 | 17550 | 17550 | 17550 | 222 |
| 476 | 20250512 | 114000 | 1977679235 | 17550 | 17550 | 17550 | 17550 | 133 |
| 477 | 20250512 | 113900 | 1975345085 | 17550 | 17540 | 17550 | 17540 | 202 |
| 478 | 20250512 | 113800 | 1971801195 | 17550 | 17550 | 17550 | 17540 | 169 |
| 479 | 20250512 | 113700 | 1968836445 | 17550 | 17550 | 17550 | 17540 | 252 |
| 480 | 20250512 | 113600 | 1964413865 | 17550 | 17540 | 17560 | 17540 | 276 |
| 481 | 20250512 | 113500 | 1959569900 | 17530 | 17520 | 17540 | 17520 | 641 |
| 482 | 20250512 | 113400 | 1948330580 | 17520 | 17530 | 17530 | 17500 | 834 |
| 483 | 20250512 | 113300 | 1933718840 | 17530 | 17530 | 17530 | 17530 | 115 |
| 484 | 20250512 | 113200 | 1931702890 | 17530 | 17535 | 17540 | 17530 | 178 |
| 485 | 20250512 | 113100 | 1928582075 | 17530 | 17530 | 17540 | 17530 | 280 |
| 486 | 20250512 | 113000 | 1923672075 | 17540 | 17530 | 17540 | 17530 | 139 |
| 487 | 20250512 | 112900 | 1921235175 | 17540 | 17540 | 17550 | 17530 | 299 |
| 488 | 20250512 | 112800 | 1915990585 | 17560 | 17530 | 17560 | 17530 | 279 |
| 489 | 20250512 | 112700 | 1911095605 | 17540 | 17540 | 17550 | 17530 | 219 |
| 490 | 20250512 | 112600 | 1907254475 | 17540 | 17560 | 17560 | 17540 | 152 |
| 491 | 20250512 | 112500 | 1904586085 | 17570 | 17580 | 17590 | 17570 | 308 |
| 492 | 20250512 | 112400 | 1899171425 | 17580 | 17585 | 17590 | 17580 | 54 |
| 493 | 20250512 | 112300 | 1898221965 | 17580 | 17560 | 17580 | 17560 | 797 |
| 494 | 20250512 | 112200 | 1884213855 | 17560 | 17560 | 17580 | 17560 | 400 |
| 495 | 20250512 | 112100 | 1877187665 | 17570 | 17580 | 17580 | 17540 | 352 |
| 496 | 20250512 | 112000 | 1871003075 | 17580 | 17550 | 17580 | 17540 | 2231 |
| 497 | 20250512 | 111900 | 1831809645 | 17550 | 17540 | 17570 | 17540 | 1949 |
| 498 | 20250512 | 111800 | 1797605555 | 17540 | 17550 | 17550 | 17540 | 876 |
| 499 | 20250512 | 111700 | 1782239425 | 17550 | 17520 | 17550 | 17510 | 1767 |
| 500 | 20250512 | 111600 | 1751252335 | 17520 | 17500 | 17530 | 17500 | 225 |
| 501 | 20250512 | 111500 | 1747310165 | 17520 | 17520 | 17530 | 17510 | 528 |
| 502 | 20250512 | 111400 | 1738063675 | 17520 | 17530 | 17530 | 17520 | 220 |
| 503 | 20250512 | 111300 | 1734208275 | 17530 | 17520 | 17530 | 17520 | 241 |
| 504 | 20250512 | 111200 | 1729985665 | 17520 | 17520 | 17530 | 17520 | 162 |
| 505 | 20250512 | 111100 | 1727147335 | 17530 | 17530 | 17550 | 17520 | 724 |
| 506 | 20250512 | 111000 | 1714447075 | 17520 | 17550 | 17550 | 17520 | 890 |
| 507 | 20250512 | 110900 | 1698835775 | 17560 | 17540 | 17560 | 17540 | 981 |
| 508 | 20250512 | 110800 | 1681618825 | 17540 | 17530 | 17540 | 17530 | 1228 |
| 509 | 20250512 | 110700 | 1660090125 | 17510 | 17510 | 17530 | 17500 | 2686 |
| 510 | 20250512 | 110600 | 1613025745 | 17510 | 17510 | 17520 | 17510 | 247 |
| 511 | 20250512 | 110500 | 1608700735 | 17510 | 17530 | 17530 | 17510 | 379 |
| 512 | 20250512 | 110400 | 1602062975 | 17530 | 17550 | 17550 | 17520 | 1020 |
| 513 | 20250512 | 110300 | 1584169085 | 17560 | 17520 | 17560 | 17510 | 2783 |
| 514 | 20250512 | 110200 | 1535361295 | 17510 | 17520 | 17530 | 17510 | 818 |
| 515 | 20250512 | 110100 | 1521032995 | 17520 | 17490 | 17520 | 17490 | 3351 |
| 516 | 20250512 | 110000 | 1462385315 | 17490 | 17480 | 17500 | 17460 | 245 |
| 517 | 20250512 | 105900 | 1458100285 | 17480 | 17430 | 17480 | 17430 | 4549 |
| 518 | 20250512 | 105800 | 1378730275 | 17430 | 17420 | 17440 | 17420 | 1678 |
| 519 | 20250512 | 105700 | 1349489515 | 17420 | 17400 | 17420 | 17390 | 1947 |
| 520 | 20250512 | 105600 | 1315584755 | 17400 | 17420 | 17420 | 17400 | 2020 |
| 521 | 20250512 | 105500 | 1280436735 | 17400 | 17420 | 17420 | 17400 | 456 |
| 522 | 20250512 | 105400 | 1272501135 | 17410 | 17360 | 17410 | 17350 | 4419 |
| 523 | 20250512 | 105300 | 1195676345 | 17350 | 17360 | 17360 | 17350 | 521 |
| 524 | 20250512 | 105200 | 1186632915 | 17370 | 17360 | 17370 | 17340 | 1742 |
| 525 | 20250512 | 105100 | 1156387465 | 17350 | 17340 | 17350 | 17340 | 2018 |
| 526 | 20250512 | 105000 | 1121381505 | 17330 | 17340 | 17350 | 17320 | 421 |
| 527 | 20250512 | 104900 | 1114080305 | 17340 | 17330 | 17340 | 17330 | 302 |
| 528 | 20250512 | 104800 | 1108845135 | 17320 | 17320 | 17320 | 17310 | 99 |
| 529 | 20250512 | 104700 | 1107130855 | 17320 | 17340 | 17340 | 17320 | 434 |
| 530 | 20250512 | 104600 | 1099612965 | 17350 | 17350 | 17350 | 17340 | 320 |
| 531 | 20250512 | 104500 | 1094062255 | 17350 | 17330 | 17360 | 17330 | 603 |
| 532 | 20250512 | 104400 | 1083602315 | 17320 | 17310 | 17330 | 17310 | 597 |
| 533 | 20250512 | 104300 | 1073259265 | 17300 | 17330 | 17340 | 17300 | 762 |
| 534 | 20250512 | 104200 | 1060063165 | 17330 | 17330 | 17350 | 17330 | 901 |
| 535 | 20250512 | 104100 | 1044437235 | 17330 | 17320 | 17330 | 17320 | 339 |
| 536 | 20250512 | 104000 | 1038564415 | 17330 | 17325 | 17330 | 17325 | 211 |
| 537 | 20250512 | 103900 | 1034907790 | 17325 | 17340 | 17340 | 17320 | 281 |
| 538 | 20250512 | 103800 | 1030035635 | 17350 | 17330 | 17350 | 17320 | 379 |
| 539 | 20250512 | 103700 | 1023467485 | 17340 | 17330 | 17340 | 17330 | 111 |
| 540 | 20250512 | 103600 | 1021543845 | 17350 | 17340 | 17350 | 17320 | 2380 |
| 541 | 20250512 | 103500 | 980269065 | 17340 | 17320 | 17340 | 17320 | 215 |
| 542 | 20250512 | 103400 | 976543185 | 17350 | 17310 | 17350 | 17300 | 1035 |
| 543 | 20250512 | 103300 | 958608755 | 17280 | 17280 | 17320 | 17280 | 2273 |
| 544 | 20250512 | 103200 | 919268345 | 17290 | 17270 | 17300 | 17270 | 708 |
| 545 | 20250512 | 103100 | 907023415 | 17270 | 17280 | 17280 | 17270 | 230 |
| 546 | 20250512 | 103000 | 903050245 | 17270 | 17280 | 17280 | 17270 | 486 |
| 547 | 20250512 | 102900 | 894655825 | 17280 | 17280 | 17280 | 17270 | 1832 |
| 548 | 20250512 | 102800 | 862998875 | 17270 | 17260 | 17270 | 17260 | 194 |
| 549 | 20250512 | 102700 | 859650345 | 17280 | 17260 | 17280 | 17260 | 435 |
| 550 | 20250512 | 102600 | 852137655 | 17270 | 17270 | 17280 | 17260 | 146 |
| 551 | 20250512 | 102500 | 849617325 | 17270 | 17260 | 17280 | 17260 | 169 |
| 552 | 20250512 | 102400 | 846699135 | 17290 | 17280 | 17290 | 17260 | 650 |
| 553 | 20250512 | 102300 | 835468025 | 17220 | 17250 | 17280 | 17220 | 1049 |
| 554 | 20250512 | 102200 | 817363165 | 17240 | 17210 | 17240 | 17200 | 720 |
| 555 | 20250512 | 102100 | 804956715 | 17230 | 17210 | 17230 | 17210 | 80 |
| 556 | 20250512 | 102000 | 803579535 | 17210 | 17220 | 17230 | 17210 | 69 |
| 557 | 20250512 | 101900 | 802391485 | 17240 | 17230 | 17240 | 17220 | 265 |
| 558 | 20250512 | 101800 | 797825995 | 17240 | 17180 | 17240 | 17180 | 1470 |
| 559 | 20250512 | 101700 | 772530915 | 17190 | 17190 | 17190 | 17190 | 20 |
| 560 | 20250512 | 101600 | 772187115 | 17190 | 17160 | 17190 | 17150 | 569 |
| 561 | 20250512 | 101500 | 762410595 | 17160 | 17140 | 17160 | 17140 | 71 |
| 562 | 20250512 | 101400 | 761192835 | 17140 | 17140 | 17140 | 17140 | 320 |
| 563 | 20250512 | 101300 | 755708035 | 17140 | 17150 | 17160 | 17130 | 132 |
| 564 | 20250512 | 101200 | 753444795 | 17150 | 17140 | 17150 | 17140 | 123 |
| 565 | 20250512 | 101100 | 751335905 | 17150 | 17160 | 17160 | 17140 | 544 |
| 566 | 20250512 | 101000 | 742008775 | 17160 | 17180 | 17180 | 17150 | 100 |
| 567 | 20250512 | 100900 | 740292455 | 17180 | 17160 | 17180 | 17160 | 191 |
| 568 | 20250512 | 100800 | 737013815 | 17170 | 17170 | 17170 | 17170 | 8 |
| 569 | 20250512 | 100700 | 736876455 | 17170 | 17180 | 17180 | 17170 | 57 |
| 570 | 20250512 | 100600 | 735897755 | 17170 | 17170 | 17190 | 17170 | 59 |
| 571 | 20250512 | 100500 | 734884005 | 17180 | 17180 | 17180 | 17180 | 26 |
| 572 | 20250512 | 100400 | 734437325 | 17190 | 17190 | 17190 | 17190 | 0 |
| 573 | 20250512 | 100300 | 734437325 | 17190 | 17170 | 17190 | 17170 | 37 |
| 574 | 20250512 | 100200 | 733801385 | 17160 | 17150 | 17160 | 17150 | 218 |
| 575 | 20250512 | 100100 | 730062455 | 17140 | 17150 | 17150 | 17140 | 35 |
| 576 | 20250512 | 100000 | 729462345 | 17150 | 17140 | 17150 | 17140 | 53 |
| 577 | 20250512 | 095900 | 728553415 | 17150 | 17170 | 17170 | 17140 | 1241 |
| 578 | 20250512 | 095800 | 707271555 | 17190 | 17190 | 17190 | 17170 | 22 |
| 579 | 20250512 | 095700 | 706893535 | 17190 | 17190 | 17200 | 17190 | 52 |
| 580 | 20250512 | 095600 | 705999635 | 17200 | 17200 | 17200 | 17190 | 9 |
| 581 | 20250512 | 095500 | 705844855 | 17200 | 17180 | 17200 | 17180 | 196 |
| 582 | 20250512 | 095400 | 702477475 | 17190 | 17190 | 17190 | 17180 | 35 |
| 583 | 20250512 | 095300 | 701875865 | 17190 | 17200 | 17200 | 17190 | 38 |
| 584 | 20250512 | 095200 | 701222575 | 17200 | 17240 | 17240 | 17190 | 168 |
| 585 | 20250512 | 095100 | 698331805 | 17220 | 17190 | 17220 | 17190 | 549 |
| 586 | 20250512 | 095000 | 688889035 | 17190 | 17190 | 17200 | 17180 | 81 |
| 587 | 20250512 | 094900 | 687496315 | 17190 | 17190 | 17190 | 17190 | 45 |
| 588 | 20250512 | 094800 | 686722765 | 17190 | 17200 | 17200 | 17190 | 135 |
| 589 | 20250512 | 094700 | 684401990 | 17190 | 17190 | 17190 | 17190 | 5 |
| 590 | 20250512 | 094600 | 684316040 | 17200 | 17180 | 17200 | 17180 | 349 |
| 591 | 20250512 | 094500 | 678313360 | 17190 | 17190 | 17200 | 17190 | 116 |
| 592 | 20250512 | 094400 | 676319290 | 17200 | 17200 | 17200 | 17190 | 124 |
| 593 | 20250512 | 094300 | 674187110 | 17210 | 17210 | 17210 | 17210 | 1 |
| 594 | 20250512 | 094200 | 674169900 | 17220 | 17210 | 17250 | 17210 | 217 |
| 595 | 20250512 | 094100 | 670432710 | 17220 | 17200 | 17250 | 17200 | 283 |
| 596 | 20250512 | 094000 | 665563000 | 17200 | 17170 | 17200 | 17170 | 288 |
| 597 | 20250512 | 093900 | 660612700 | 17170 | 17190 | 17200 | 17160 | 491 |
| 598 | 20250512 | 093800 | 652176210 | 17200 | 17190 | 17200 | 17190 | 78 |
| 599 | 20250512 | 093700 | 650834670 | 17190 | 17190 | 17190 | 17190 | 10 |
| 600 | 20250512 | 093600 | 650662770 | 17200 | 17180 | 17200 | 17180 | 407 |
| 601 | 20250512 | 093500 | 643666450 | 17180 | 17180 | 17190 | 17180 | 53 |
| 602 | 20250512 | 093400 | 642755830 | 17170 | 17180 | 17180 | 17170 | 64 |
| 603 | 20250512 | 093300 | 641656810 | 17160 | 17170 | 17180 | 17140 | 393 |
| 604 | 20250512 | 093200 | 634915180 | 17170 | 17160 | 17180 | 17130 | 396 |
| 605 | 20250512 | 093100 | 628118890 | 17150 | 17140 | 17150 | 17140 | 223 |
| 606 | 20250512 | 093000 | 624294610 | 17140 | 17130 | 17140 | 17130 | 24 |
| 607 | 20250512 | 092900 | 623883480 | 17150 | 17150 | 17150 | 17150 | 133 |
| 608 | 20250512 | 092800 | 621602530 | 17160 | 17130 | 17160 | 17120 | 136 |
| 609 | 20250512 | 092700 | 619269860 | 17150 | 17120 | 17150 | 17100 | 301 |
| 610 | 20250512 | 092600 | 614115790 | 17100 | 17100 | 17100 | 17100 | 36 |
| 611 | 20250512 | 092500 | 613500190 | 17100 | 17110 | 17120 | 17100 | 153 |
| 612 | 20250512 | 092400 | 610882300 | 17100 | 17120 | 17120 | 17100 | 259 |
| 613 | 20250512 | 092300 | 606450210 | 17130 | 17120 | 17130 | 17110 | 620 |
| 614 | 20250512 | 092200 | 595836140 | 17130 | 17180 | 17180 | 17130 | 358 |
| 615 | 20250512 | 092100 | 589697900 | 17170 | 17200 | 17200 | 17150 | 2128 |
| 616 | 20250512 | 092000 | 553165140 | 17220 | 17190 | 17250 | 17190 | 444 |
| 617 | 20250512 | 091900 | 545524200 | 17190 | 17190 | 17200 | 17180 | 182 |
| 618 | 20250512 | 091800 | 542395000 | 17190 | 17190 | 17190 | 17190 | 40 |
| 619 | 20250512 | 091700 | 541707400 | 17190 | 17250 | 17250 | 17190 | 135 |
| 620 | 20250512 | 091600 | 539384180 | 17210 | 17220 | 17250 | 17210 | 409 |
| 621 | 20250512 | 091500 | 532337810 | 17240 | 17230 | 17240 | 17230 | 51 |
| 622 | 20250512 | 091400 | 531459060 | 17240 | 17290 | 17300 | 17240 | 1617 |
| 623 | 20250512 | 091300 | 503539300 | 17300 | 17310 | 17310 | 17280 | 369 |
| 624 | 20250512 | 091200 | 497157070 | 17300 | 17300 | 17330 | 17290 | 1581 |
| 625 | 20250512 | 091100 | 469802230 | 17290 | 17330 | 17330 | 17280 | 1791 |
| 626 | 20250512 | 091000 | 438827270 | 17330 | 17340 | 17360 | 17330 | 1763 |
| 627 | 20250512 | 090900 | 408252220 | 17340 | 17350 | 17350 | 17330 | 775 |
| 628 | 20250512 | 090800 | 394813900 | 17360 | 17340 | 17370 | 17340 | 1793 |
| 629 | 20250512 | 090700 | 363680980 | 17340 | 17320 | 17350 | 17310 | 1899 |
| 630 | 20250512 | 090600 | 330746540 | 17300 | 17320 | 17340 | 17300 | 1130 |
| 631 | 20250512 | 090500 | 311179830 | 17320 | 17240 | 17320 | 17230 | 6401 |
| 632 | 20250512 | 090400 | 200658320 | 17240 | 17260 | 17270 | 17240 | 2227 |
| 633 | 20250512 | 090300 | 162230470 | 17250 | 17220 | 17260 | 17180 | 1370 |
| 634 | 20250512 | 090200 | 138616600 | 17210 | 17230 | 17230 | 17210 | 2576 |
| 635 | 20250512 | 090100 | 94259790 | 17250 | 17190 | 17290 | 17170 | 4631 |
| 636 | 20250512 | 090000 | 14521450 | 17190 | 17110 | 17190 | 17110 | 847 |