32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 14923 |
| 3 | 20230803 | 193100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20230803 | 193000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20230803 | 192900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20230803 | 192800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20230803 | 192700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20230803 | 192600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20230803 | 192500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20230803 | 192400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20230803 | 192300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20230803 | 192200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20230803 | 192100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20230803 | 192000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20230803 | 191900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20230803 | 191800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20230803 | 191700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20230803 | 191600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20230803 | 191500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20230803 | 191400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20230803 | 191300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20230803 | 191200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20230803 | 191100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20230803 | 191000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20230803 | 190900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20230803 | 190800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20230803 | 190700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20230803 | 190600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20230803 | 190500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20230803 | 190400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20230803 | 190300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20230803 | 190200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 14923 |
| 33 | 20230803 | 190100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20230803 | 190000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20230803 | 185900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20230803 | 185800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20230803 | 185700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20230803 | 185600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20230803 | 185500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20230803 | 185400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20230803 | 185300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20230803 | 185200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20230803 | 185100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20230803 | 185000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20230803 | 184900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20230803 | 184800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20230803 | 184700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20230803 | 184600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20230803 | 184500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20230803 | 184400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20230803 | 184300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20230803 | 184200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20230803 | 184100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20230803 | 184000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20230803 | 183900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20230803 | 183800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20230803 | 183700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20230803 | 183600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20230803 | 183500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20230803 | 183400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20230803 | 183300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20230803 | 183200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 14923 |
| 63 | 20230803 | 183100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20230803 | 183000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20230803 | 182900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20230803 | 182800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20230803 | 182700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20230803 | 182600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20230803 | 182500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20230803 | 182400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20230803 | 182300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20230803 | 182200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20230803 | 182100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20230803 | 182000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20230803 | 181900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20230803 | 181800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20230803 | 181700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20230803 | 181600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20230803 | 181500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20230803 | 181400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20230803 | 181300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20230803 | 181200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20230803 | 181100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20230803 | 181000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20230803 | 180900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20230803 | 180800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20230803 | 180700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20230803 | 180600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20230803 | 180500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20230803 | 180400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20230803 | 180300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20230803 | 180200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 14923 |
| 93 | 20230803 | 180100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20230803 | 180000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20230803 | 175900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20230803 | 175800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20230803 | 175700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20230803 | 175600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20230803 | 175500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20230803 | 175400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20230803 | 175300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20230803 | 175200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20230803 | 175100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20230803 | 175000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20230803 | 174900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20230803 | 174800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20230803 | 174700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20230803 | 174600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20230803 | 174500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20230803 | 174400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20230803 | 174300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20230803 | 174200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20230803 | 174100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20230803 | 174000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20230803 | 173900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20230803 | 173800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20230803 | 173700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20230803 | 173600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20230803 | 173500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20230803 | 173400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20230803 | 173300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20230803 | 173200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 14923 |
| 123 | 20230803 | 173100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20230803 | 173000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20230803 | 172900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20230803 | 172800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20230803 | 172700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20230803 | 172600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20230803 | 172500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20230803 | 172400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20230803 | 172300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20230803 | 172200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20230803 | 172100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20230803 | 172000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20230803 | 171900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20230803 | 171800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20230803 | 171700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20230803 | 171600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20230803 | 171500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20230803 | 171400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20230803 | 171300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20230803 | 171200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20230803 | 171100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20230803 | 171000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20230803 | 170900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20230803 | 170800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20230803 | 170700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20230803 | 170600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20230803 | 170500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20230803 | 170400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20230803 | 170300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20230803 | 170200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 14923 |
| 153 | 20230803 | 170100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20230803 | 170000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20230803 | 165900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20230803 | 165800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20230803 | 165700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20230803 | 165600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20230803 | 165500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20230803 | 165400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20230803 | 165300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20230803 | 165200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20230803 | 165100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20230803 | 165000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20230803 | 164900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20230803 | 164800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20230803 | 164700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20230803 | 164600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20230803 | 164500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20230803 | 164400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20230803 | 164300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20230803 | 164200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20230803 | 164100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20230803 | 164000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20230803 | 163900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20230803 | 163800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20230803 | 163700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20230803 | 163600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20230803 | 163500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20230803 | 163400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20230803 | 163300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20230803 | 163200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 14923 |
| 183 | 20230803 | 163100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20230803 | 163000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20230803 | 162900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20230803 | 162800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20230803 | 162700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20230803 | 162600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20230803 | 162500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20230803 | 162400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20230803 | 162300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20230803 | 162200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20230803 | 162100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20230803 | 162000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20230803 | 161900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20230803 | 161800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20230803 | 161700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20230803 | 161600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20230803 | 161500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20230803 | 161400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20230803 | 161300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20230803 | 161200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20230803 | 161100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20230803 | 161000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20230803 | 160900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20230803 | 160800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20230803 | 160700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20230803 | 160600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20230803 | 160500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20230803 | 160400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20230803 | 160300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20230803 | 160200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 14923 |
| 213 | 20230803 | 160100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20230803 | 160000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20230803 | 155900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20230803 | 155800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20230803 | 155700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20230803 | 155600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20230803 | 155500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20230803 | 155400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20230803 | 155300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20230803 | 155200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20230803 | 155100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20230803 | 155000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20230803 | 154900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20230803 | 154800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20230803 | 154700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20230803 | 154600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20230803 | 154500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20230803 | 154400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20230803 | 154300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20230803 | 154200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20230803 | 154100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20230803 | 154000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20230803 | 153900 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20230803 | 153800 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20230803 | 153700 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20230803 | 153600 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20230803 | 153500 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20230803 | 153400 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20230803 | 153300 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20230803 | 153200 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 14923 |
| 243 | 20230803 | 153100 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20230803 | 153000 | 8908743450 | 7100 | 7100 | 7100 | 7100 | 14923 |
| 245 | 20230803 | 152900 | 8802790150 | 7050 | 7050 | 7050 | 7050 | 0 |
| 246 | 20230803 | 152800 | 8802790150 | 7050 | 7050 | 7050 | 7050 | 0 |
| 247 | 20230803 | 152700 | 8802790150 | 7050 | 7050 | 7050 | 7050 | 0 |
| 248 | 20230803 | 152600 | 8802790150 | 7050 | 7050 | 7050 | 7050 | 0 |
| 249 | 20230803 | 152500 | 8802790150 | 7050 | 7050 | 7050 | 7050 | 0 |
| 250 | 20230803 | 152400 | 8802790150 | 7050 | 7050 | 7050 | 7050 | 0 |
| 251 | 20230803 | 152300 | 8802790150 | 7050 | 7050 | 7050 | 7050 | 0 |
| 252 | 20230803 | 152200 | 8802790150 | 7050 | 7050 | 7050 | 7050 | 0 |
| 253 | 20230803 | 152100 | 8802790150 | 7050 | 7050 | 7050 | 7050 | 0 |
| 254 | 20230803 | 152000 | 8802790150 | 7050 | 7050 | 7050 | 7050 | 0 |
| 255 | 20230803 | 151900 | 8802790150 | 7050 | 7070 | 7080 | 7040 | 6427 |
| 256 | 20230803 | 151800 | 8757389800 | 7060 | 7080 | 7080 | 7050 | 1862 |
| 257 | 20230803 | 151700 | 8744241940 | 7090 | 7100 | 7100 | 7050 | 11372 |
| 258 | 20230803 | 151600 | 8663600170 | 7100 | 7070 | 7100 | 7070 | 21296 |
| 259 | 20230803 | 151500 | 8512691360 | 7070 | 7060 | 7070 | 7050 | 6050 |
| 260 | 20230803 | 151400 | 8469962590 | 7060 | 7040 | 7060 | 7040 | 7060 |
| 261 | 20230803 | 151300 | 8420183900 | 7040 | 7020 | 7040 | 7020 | 3847 |
| 262 | 20230803 | 151200 | 8393134700 | 7030 | 7020 | 7030 | 7020 | 1348 |
| 263 | 20230803 | 151100 | 8383671710 | 7020 | 7040 | 7040 | 7020 | 3084 |
| 264 | 20230803 | 151000 | 8362004860 | 7040 | 7040 | 7040 | 7030 | 3832 |
| 265 | 20230803 | 150900 | 8335057910 | 7030 | 7030 | 7040 | 7030 | 1744 |
| 266 | 20230803 | 150800 | 8322797450 | 7030 | 7020 | 7030 | 7020 | 4220 |
| 267 | 20230803 | 150700 | 8293157990 | 7020 | 7020 | 7030 | 7020 | 1491 |
| 268 | 20230803 | 150600 | 8282691150 | 7020 | 7020 | 7030 | 7010 | 3582 |
| 269 | 20230803 | 150500 | 8257543110 | 7010 | 6990 | 7020 | 6990 | 1239 |
| 270 | 20230803 | 150400 | 8248861880 | 7000 | 7000 | 7010 | 6970 | 4731 |
| 271 | 20230803 | 150300 | 8215837420 | 6990 | 7000 | 7010 | 6980 | 4293 |
| 272 | 20230803 | 150200 | 8185797410 | 7000 | 6970 | 7000 | 6970 | 2338 |
| 273 | 20230803 | 150100 | 8169473110 | 6960 | 6970 | 6980 | 6960 | 1167 |
| 274 | 20230803 | 150000 | 8161341180 | 6970 | 6980 | 6980 | 6970 | 2228 |
| 275 | 20230803 | 145900 | 8145809310 | 6980 | 6980 | 6980 | 6970 | 1463 |
| 276 | 20230803 | 145800 | 8135609770 | 6970 | 6990 | 6990 | 6970 | 2058 |
| 277 | 20230803 | 145700 | 8121243510 | 6990 | 6960 | 6990 | 6950 | 1432 |
| 278 | 20230803 | 145600 | 8111260210 | 6960 | 6980 | 6980 | 6920 | 9063 |
| 279 | 20230803 | 145500 | 8048329160 | 6980 | 7000 | 7000 | 6980 | 1339 |
| 280 | 20230803 | 145400 | 8038977600 | 6990 | 7000 | 7010 | 6990 | 2308 |
| 281 | 20230803 | 145300 | 8022820950 | 6990 | 7010 | 7030 | 6990 | 2781 |
| 282 | 20230803 | 145200 | 8003332900 | 7010 | 7030 | 7040 | 7000 | 23279 |
| 283 | 20230803 | 145100 | 7840002690 | 7030 | 7000 | 7030 | 7000 | 20236 |
| 284 | 20230803 | 145000 | 7698112400 | 7000 | 6960 | 7000 | 6960 | 14948 |
| 285 | 20230803 | 144900 | 7593715160 | 6970 | 6960 | 6970 | 6950 | 3306 |
| 286 | 20230803 | 144800 | 7570708120 | 6970 | 6950 | 6970 | 6950 | 5146 |
| 287 | 20230803 | 144700 | 7534900700 | 6950 | 6940 | 6950 | 6940 | 603 |
| 288 | 20230803 | 144600 | 7530711740 | 6950 | 6950 | 6960 | 6940 | 1226 |
| 289 | 20230803 | 144500 | 7522195420 | 6950 | 6940 | 6960 | 6940 | 1476 |
| 290 | 20230803 | 144400 | 7511946380 | 6940 | 6940 | 6950 | 6940 | 500 |
| 291 | 20230803 | 144300 | 7508476210 | 6940 | 6940 | 6960 | 6940 | 2186 |
| 292 | 20230803 | 144200 | 7493302900 | 6950 | 6930 | 6950 | 6930 | 2421 |
| 293 | 20230803 | 144100 | 7476479340 | 6930 | 6960 | 6960 | 6930 | 5339 |
| 294 | 20230803 | 144000 | 7439374680 | 6960 | 6960 | 6970 | 6950 | 932 |
| 295 | 20230803 | 143900 | 7432889530 | 6970 | 6950 | 6970 | 6950 | 1123 |
| 296 | 20230803 | 143800 | 7425077160 | 6960 | 6960 | 6970 | 6960 | 2463 |
| 297 | 20230803 | 143700 | 7407925940 | 6960 | 6950 | 6970 | 6950 | 5005 |
| 298 | 20230803 | 143600 | 7373110130 | 6950 | 6950 | 6950 | 6940 | 636 |
| 299 | 20230803 | 143500 | 7368691710 | 6950 | 6940 | 6950 | 6930 | 160 |
| 300 | 20230803 | 143400 | 7367580390 | 6940 | 6930 | 6940 | 6930 | 1035 |
| 301 | 20230803 | 143300 | 7360405510 | 6930 | 6920 | 6930 | 6920 | 821 |
| 302 | 20230803 | 143200 | 7354723780 | 6920 | 6920 | 6930 | 6920 | 1931 |
| 303 | 20230803 | 143100 | 7341345660 | 6930 | 6940 | 6940 | 6920 | 1299 |
| 304 | 20230803 | 143000 | 7332343570 | 6940 | 6950 | 6950 | 6940 | 3566 |
| 305 | 20230803 | 142900 | 7307591790 | 6950 | 6950 | 6950 | 6940 | 1122 |
| 306 | 20230803 | 142800 | 7299798890 | 6950 | 6950 | 6950 | 6940 | 2196 |
| 307 | 20230803 | 142700 | 7284537090 | 6950 | 6930 | 6950 | 6930 | 1449 |
| 308 | 20230803 | 142600 | 7274479630 | 6930 | 6920 | 6930 | 6920 | 611 |
| 309 | 20230803 | 142500 | 7270245910 | 6950 | 6920 | 6950 | 6910 | 2181 |
| 310 | 20230803 | 142400 | 7255143940 | 6920 | 6920 | 6930 | 6920 | 725 |
| 311 | 20230803 | 142300 | 7250126920 | 6920 | 6920 | 6920 | 6910 | 626 |
| 312 | 20230803 | 142200 | 7245797000 | 6920 | 6910 | 6920 | 6910 | 155 |
| 313 | 20230803 | 142100 | 7244725300 | 6910 | 6890 | 6910 | 6890 | 3507 |
| 314 | 20230803 | 142000 | 7220504580 | 6890 | 6920 | 6920 | 6890 | 1790 |
| 315 | 20230803 | 141900 | 7208154270 | 6910 | 6900 | 6920 | 6900 | 1038 |
| 316 | 20230803 | 141800 | 7200990790 | 6900 | 6910 | 6920 | 6900 | 4059 |
| 317 | 20230803 | 141700 | 7172963000 | 6910 | 6920 | 6920 | 6900 | 1779 |
| 318 | 20230803 | 141600 | 7160677650 | 6900 | 6890 | 6900 | 6890 | 3599 |
| 319 | 20230803 | 141500 | 7135873600 | 6890 | 6890 | 6890 | 6880 | 1397 |
| 320 | 20230803 | 141400 | 7126256260 | 6890 | 6890 | 6890 | 6880 | 396 |
| 321 | 20230803 | 141300 | 7123528510 | 6890 | 6880 | 6890 | 6880 | 182 |
| 322 | 20230803 | 141200 | 7122276280 | 6880 | 6890 | 6890 | 6880 | 1924 |
| 323 | 20230803 | 141100 | 7109037350 | 6900 | 6880 | 6900 | 6880 | 978 |
| 324 | 20230803 | 141000 | 7102304540 | 6890 | 6880 | 6890 | 6870 | 10017 |
| 325 | 20230803 | 140900 | 7033344430 | 6880 | 6890 | 6890 | 6880 | 1576 |
| 326 | 20230803 | 140800 | 7022490890 | 6890 | 6890 | 6890 | 6890 | 636 |
| 327 | 20230803 | 140700 | 7018108850 | 6890 | 6870 | 6890 | 6870 | 1145 |
| 328 | 20230803 | 140600 | 7010229300 | 6870 | 6910 | 6920 | 6870 | 34220 |
| 329 | 20230803 | 140500 | 6774209770 | 6930 | 6920 | 6930 | 6910 | 1777 |
| 330 | 20230803 | 140400 | 6761909090 | 6920 | 6920 | 6920 | 6920 | 248 |
| 331 | 20230803 | 140300 | 6760192930 | 6930 | 6920 | 6930 | 6920 | 245 |
| 332 | 20230803 | 140200 | 6758496330 | 6930 | 6920 | 6930 | 6920 | 2706 |
| 333 | 20230803 | 140100 | 6739770060 | 6920 | 6920 | 6920 | 6910 | 333 |
| 334 | 20230803 | 140000 | 6737467330 | 6900 | 6920 | 6920 | 6900 | 392 |
| 335 | 20230803 | 135900 | 6734755700 | 6910 | 6910 | 6910 | 6910 | 853 |
| 336 | 20230803 | 135800 | 6728861470 | 6910 | 6900 | 6910 | 6900 | 1797 |
| 337 | 20230803 | 135700 | 6716461950 | 6900 | 6920 | 6920 | 6900 | 4330 |
| 338 | 20230803 | 135600 | 6686543830 | 6920 | 6920 | 6920 | 6920 | 1309 |
| 339 | 20230803 | 135500 | 6677485550 | 6920 | 6920 | 6920 | 6920 | 253 |
| 340 | 20230803 | 135400 | 6675734790 | 6910 | 6940 | 6940 | 6910 | 6044 |
| 341 | 20230803 | 135300 | 6633917820 | 6940 | 6930 | 6950 | 6930 | 6595 |
| 342 | 20230803 | 135200 | 6588108300 | 6940 | 6930 | 6950 | 6930 | 607 |
| 343 | 20230803 | 135100 | 6583901190 | 6950 | 6940 | 6960 | 6940 | 2126 |
| 344 | 20230803 | 135000 | 6569145490 | 6920 | 6940 | 6950 | 6920 | 4499 |
| 345 | 20230803 | 134900 | 6537928930 | 6940 | 6950 | 6950 | 6940 | 395 |
| 346 | 20230803 | 134800 | 6535187530 | 6940 | 6940 | 6950 | 6940 | 1098 |
| 347 | 20230803 | 134700 | 6527559860 | 6940 | 6940 | 6950 | 6940 | 1216 |
| 348 | 20230803 | 134600 | 6519120720 | 6940 | 6940 | 6950 | 6940 | 917 |
| 349 | 20230803 | 134500 | 6512755010 | 6940 | 6940 | 6940 | 6940 | 80 |
| 350 | 20230803 | 134400 | 6512199810 | 6950 | 6940 | 6950 | 6940 | 1118 |
| 351 | 20230803 | 134300 | 6504434890 | 6940 | 6920 | 6940 | 6920 | 1043 |
| 352 | 20230803 | 134200 | 6497196980 | 6930 | 6930 | 6930 | 6930 | 403 |
| 353 | 20230803 | 134100 | 6494404190 | 6940 | 6930 | 6940 | 6930 | 1464 |
| 354 | 20230803 | 134000 | 6484257120 | 6930 | 6920 | 6930 | 6920 | 1193 |
| 355 | 20230803 | 133900 | 6476001550 | 6930 | 6930 | 6930 | 6930 | 97 |
| 356 | 20230803 | 133800 | 6475329340 | 6930 | 6920 | 6930 | 6920 | 419 |
| 357 | 20230803 | 133700 | 6472428080 | 6920 | 6920 | 6930 | 6910 | 2835 |
| 358 | 20230803 | 133600 | 6452819240 | 6930 | 6920 | 6930 | 6920 | 754 |
| 359 | 20230803 | 133500 | 6447601160 | 6920 | 6920 | 6920 | 6920 | 643 |
| 360 | 20230803 | 133400 | 6443151600 | 6930 | 6920 | 6930 | 6920 | 234 |
| 361 | 20230803 | 133300 | 6441530410 | 6920 | 6930 | 6930 | 6920 | 926 |
| 362 | 20230803 | 133200 | 6435118250 | 6930 | 6920 | 6930 | 6920 | 155 |
| 363 | 20230803 | 133100 | 6434045640 | 6920 | 6930 | 6930 | 6920 | 2997 |
| 364 | 20230803 | 133000 | 6413306240 | 6930 | 6920 | 6930 | 6920 | 191 |
| 365 | 20230803 | 132900 | 6411983240 | 6930 | 6930 | 6930 | 6920 | 280 |
| 366 | 20230803 | 132800 | 6410044780 | 6920 | 6930 | 6940 | 6920 | 1435 |
| 367 | 20230803 | 132700 | 6400105980 | 6930 | 6940 | 6960 | 6920 | 3986 |
| 368 | 20230803 | 132600 | 6372459240 | 6940 | 6950 | 6950 | 6940 | 384 |
| 369 | 20230803 | 132500 | 6369793890 | 6950 | 6950 | 6960 | 6950 | 367 |
| 370 | 20230803 | 132400 | 6367242450 | 6950 | 6950 | 6960 | 6940 | 515 |
| 371 | 20230803 | 132300 | 6363664270 | 6950 | 6950 | 6960 | 6940 | 1056 |
| 372 | 20230803 | 132200 | 6356318720 | 6930 | 6930 | 6950 | 6930 | 2116 |
| 373 | 20230803 | 132100 | 6341651720 | 6930 | 6940 | 6940 | 6930 | 433 |
| 374 | 20230803 | 132000 | 6338650980 | 6940 | 6920 | 6940 | 6920 | 1676 |
| 375 | 20230803 | 131900 | 6327052780 | 6920 | 6940 | 6940 | 6920 | 3202 |
| 376 | 20230803 | 131800 | 6304864430 | 6940 | 6950 | 6960 | 6930 | 2254 |
| 377 | 20230803 | 131700 | 6289228010 | 6950 | 6960 | 6970 | 6950 | 2933 |
| 378 | 20230803 | 131600 | 6268830240 | 6960 | 6970 | 6970 | 6960 | 559 |
| 379 | 20230803 | 131500 | 6264939410 | 6970 | 6970 | 6970 | 6960 | 158 |
| 380 | 20230803 | 131400 | 6263839390 | 6970 | 6960 | 6970 | 6960 | 368 |
| 381 | 20230803 | 131300 | 6261277760 | 6960 | 6950 | 6970 | 6950 | 2998 |
| 382 | 20230803 | 131200 | 6240440460 | 6950 | 6950 | 6950 | 6950 | 247 |
| 383 | 20230803 | 131100 | 6238723810 | 6950 | 6940 | 6950 | 6940 | 3054 |
| 384 | 20230803 | 131000 | 6217528980 | 6950 | 6950 | 6950 | 6940 | 2947 |
| 385 | 20230803 | 130900 | 6197059330 | 6950 | 6950 | 6950 | 6940 | 12 |
| 386 | 20230803 | 130800 | 6196975940 | 6950 | 6950 | 6950 | 6940 | 2826 |
| 387 | 20230803 | 130700 | 6177340340 | 6950 | 6950 | 6950 | 6950 | 83 |
| 388 | 20230803 | 130600 | 6176763490 | 6950 | 6960 | 6960 | 6950 | 217 |
| 389 | 20230803 | 130500 | 6175255170 | 6960 | 6950 | 6960 | 6940 | 1807 |
| 390 | 20230803 | 130400 | 6162709970 | 6950 | 6950 | 6960 | 6950 | 290 |
| 391 | 20230803 | 130300 | 6160693450 | 6960 | 6950 | 6960 | 6940 | 469 |
| 392 | 20230803 | 130200 | 6157433750 | 6950 | 6960 | 6970 | 6950 | 3360 |
| 393 | 20230803 | 130100 | 6134077460 | 6950 | 6950 | 6960 | 6950 | 1434 |
| 394 | 20230803 | 130000 | 6124107020 | 6950 | 6960 | 6960 | 6950 | 2493 |
| 395 | 20230803 | 125900 | 6106765740 | 6960 | 6960 | 6960 | 6960 | 1630 |
| 396 | 20230803 | 125800 | 6095420940 | 6960 | 6970 | 6970 | 6960 | 1671 |
| 397 | 20230803 | 125700 | 6083787590 | 6970 | 6970 | 6970 | 6970 | 280 |
| 398 | 20230803 | 125600 | 6081835990 | 6970 | 6970 | 6970 | 6960 | 446 |
| 399 | 20230803 | 125500 | 6078729790 | 6970 | 6970 | 6980 | 6960 | 2079 |
| 400 | 20230803 | 125400 | 6064236620 | 6980 | 6980 | 6980 | 6980 | 1212 |
| 401 | 20230803 | 125300 | 6055776860 | 6980 | 6980 | 6980 | 6980 | 351 |
| 402 | 20230803 | 125200 | 6053326880 | 6970 | 6980 | 6980 | 6970 | 774 |
| 403 | 20230803 | 125100 | 6047932090 | 6980 | 6980 | 6980 | 6980 | 132 |
| 404 | 20230803 | 125000 | 6047010730 | 6980 | 6960 | 6980 | 6960 | 7055 |
| 405 | 20230803 | 124900 | 5997830670 | 6970 | 6970 | 6970 | 6970 | 263 |
| 406 | 20230803 | 124800 | 5995997560 | 6970 | 6970 | 6970 | 6950 | 620 |
| 407 | 20230803 | 124700 | 5991684260 | 6970 | 6970 | 6970 | 6960 | 1424 |
| 408 | 20230803 | 124600 | 5981773090 | 6970 | 6970 | 6970 | 6960 | 1327 |
| 409 | 20230803 | 124500 | 5972535430 | 6970 | 6970 | 6970 | 6960 | 352 |
| 410 | 20230803 | 124400 | 5970083670 | 6960 | 6970 | 6970 | 6960 | 1316 |
| 411 | 20230803 | 124300 | 5960923890 | 6970 | 6970 | 6970 | 6960 | 719 |
| 412 | 20230803 | 124200 | 5955915460 | 6980 | 6950 | 6980 | 6950 | 1073 |
| 413 | 20230803 | 124100 | 5948445620 | 6960 | 6950 | 6960 | 6940 | 2091 |
| 414 | 20230803 | 124000 | 5933916510 | 6950 | 6950 | 6950 | 6940 | 442 |
| 415 | 20230803 | 123900 | 5930845090 | 6950 | 6950 | 6950 | 6940 | 876 |
| 416 | 20230803 | 123800 | 5924758190 | 6950 | 6950 | 6950 | 6950 | 1025 |
| 417 | 20230803 | 123700 | 5917634440 | 6950 | 6940 | 6950 | 6940 | 233 |
| 418 | 20230803 | 123600 | 5916016100 | 6940 | 6940 | 6940 | 6930 | 2899 |
| 419 | 20230803 | 123500 | 5895902040 | 6940 | 6960 | 6960 | 6940 | 1836 |
| 420 | 20230803 | 123400 | 5883159920 | 6960 | 6970 | 6970 | 6940 | 3420 |
| 421 | 20230803 | 123300 | 5859400720 | 6970 | 6970 | 6990 | 6960 | 1554 |
| 422 | 20230803 | 123200 | 5848583770 | 6970 | 6980 | 6990 | 6960 | 1183 |
| 423 | 20230803 | 123100 | 5840338080 | 6980 | 6980 | 6990 | 6970 | 1087 |
| 424 | 20230803 | 123000 | 5832750420 | 6990 | 6990 | 6990 | 6990 | 406 |
| 425 | 20230803 | 122900 | 5829912480 | 6990 | 6990 | 6990 | 6980 | 383 |
| 426 | 20230803 | 122800 | 5827238830 | 6990 | 6990 | 6990 | 6980 | 1696 |
| 427 | 20230803 | 122700 | 5815400530 | 6990 | 6980 | 6990 | 6970 | 2207 |
| 428 | 20230803 | 122600 | 5799997800 | 6980 | 6970 | 6980 | 6970 | 431 |
| 429 | 20230803 | 122500 | 5796991420 | 6970 | 6970 | 6980 | 6960 | 195 |
| 430 | 20230803 | 122400 | 5795633020 | 6970 | 6960 | 6970 | 6940 | 3245 |
| 431 | 20230803 | 122300 | 5773059490 | 6960 | 6960 | 6960 | 6940 | 2216 |
| 432 | 20230803 | 122200 | 5757657690 | 6960 | 6950 | 6960 | 6950 | 159 |
| 433 | 20230803 | 122100 | 5756552480 | 6950 | 6950 | 6950 | 6950 | 1040 |
| 434 | 20230803 | 122000 | 5749324480 | 6950 | 6940 | 6960 | 6940 | 1042 |
| 435 | 20230803 | 121900 | 5742083910 | 6940 | 6940 | 6940 | 6930 | 1025 |
| 436 | 20230803 | 121800 | 5734977760 | 6930 | 6940 | 6940 | 6930 | 675 |
| 437 | 20230803 | 121700 | 5730297080 | 6950 | 6940 | 6950 | 6940 | 508 |
| 438 | 20230803 | 121600 | 5726771480 | 6950 | 6940 | 6950 | 6920 | 2161 |
| 439 | 20230803 | 121500 | 5711798320 | 6940 | 6960 | 6960 | 6940 | 4214 |
| 440 | 20230803 | 121400 | 5682537870 | 6960 | 6970 | 6970 | 6950 | 65 |
| 441 | 20230803 | 121300 | 5682085260 | 6970 | 6980 | 6980 | 6960 | 1611 |
| 442 | 20230803 | 121200 | 5670856380 | 6980 | 6970 | 6980 | 6970 | 790 |
| 443 | 20230803 | 121100 | 5665349880 | 6970 | 6930 | 6970 | 6930 | 442 |
| 444 | 20230803 | 121000 | 5662283240 | 6930 | 6930 | 6970 | 6930 | 6923 |
| 445 | 20230803 | 120900 | 5614187630 | 6930 | 6950 | 6950 | 6930 | 2723 |
| 446 | 20230803 | 120800 | 5595305140 | 6950 | 6950 | 6950 | 6950 | 340 |
| 447 | 20230803 | 120700 | 5592942140 | 6940 | 6970 | 6970 | 6940 | 5293 |
| 448 | 20230803 | 120600 | 5556182130 | 6970 | 6970 | 6980 | 6960 | 898 |
| 449 | 20230803 | 120500 | 5549924890 | 6980 | 6980 | 6980 | 6980 | 405 |
| 450 | 20230803 | 120400 | 5547097990 | 6960 | 6980 | 6980 | 6960 | 1649 |
| 451 | 20230803 | 120300 | 5535617150 | 6970 | 6980 | 6990 | 6970 | 1026 |
| 452 | 20230803 | 120200 | 5528463970 | 6980 | 6990 | 6990 | 6970 | 2580 |
| 453 | 20230803 | 120100 | 5510477860 | 6980 | 6980 | 6990 | 6970 | 797 |
| 454 | 20230803 | 120000 | 5504913130 | 6980 | 7000 | 7000 | 6980 | 1191 |
| 455 | 20230803 | 115900 | 5496591460 | 7000 | 6990 | 7000 | 6980 | 3344 |
| 456 | 20230803 | 115800 | 5473204200 | 6990 | 6970 | 6990 | 6970 | 634 |
| 457 | 20230803 | 115700 | 5468782340 | 6970 | 6970 | 6970 | 6970 | 779 |
| 458 | 20230803 | 115600 | 5463352710 | 6970 | 6980 | 6980 | 6970 | 3023 |
| 459 | 20230803 | 115500 | 5442281260 | 6980 | 6980 | 6980 | 6980 | 421 |
| 460 | 20230803 | 115400 | 5439342680 | 6970 | 6990 | 6990 | 6970 | 755 |
| 461 | 20230803 | 115300 | 5434072100 | 6990 | 6980 | 6990 | 6980 | 4839 |
| 462 | 20230803 | 115200 | 5400295760 | 6980 | 6980 | 6990 | 6980 | 1982 |
| 463 | 20230803 | 115100 | 5386461340 | 6980 | 6960 | 6980 | 6960 | 2008 |
| 464 | 20230803 | 115000 | 5372471690 | 6960 | 6960 | 6960 | 6960 | 131 |
| 465 | 20230803 | 114900 | 5371559930 | 6960 | 6950 | 6970 | 6950 | 301 |
| 466 | 20230803 | 114800 | 5369467370 | 6960 | 6950 | 6960 | 6950 | 951 |
| 467 | 20230803 | 114700 | 5362848420 | 6950 | 6970 | 6970 | 6950 | 173 |
| 468 | 20230803 | 114600 | 5361644640 | 6970 | 6970 | 6970 | 6960 | 2221 |
| 469 | 20230803 | 114500 | 5346166270 | 6960 | 6960 | 6970 | 6950 | 2074 |
| 470 | 20230803 | 114400 | 5331733730 | 6960 | 6940 | 6960 | 6940 | 985 |
| 471 | 20230803 | 114300 | 5324892970 | 6960 | 6940 | 6960 | 6940 | 1814 |
| 472 | 20230803 | 114200 | 5312298660 | 6940 | 6940 | 6960 | 6940 | 1974 |
| 473 | 20230803 | 114100 | 5298590050 | 6940 | 6930 | 6940 | 6920 | 2153 |
| 474 | 20230803 | 114000 | 5283671860 | 6930 | 6950 | 6950 | 6930 | 727 |
| 475 | 20230803 | 113900 | 5278630620 | 6960 | 6970 | 6970 | 6930 | 5727 |
| 476 | 20230803 | 113800 | 5238794110 | 6970 | 6970 | 6980 | 6910 | 7014 |
| 477 | 20230803 | 113700 | 5189978080 | 6970 | 6920 | 6970 | 6920 | 7938 |
| 478 | 20230803 | 113600 | 5134717290 | 6970 | 6930 | 6970 | 6930 | 5066 |
| 479 | 20230803 | 113500 | 5099481510 | 6930 | 6940 | 6940 | 6900 | 2969 |
| 480 | 20230803 | 113400 | 5078987770 | 6940 | 6930 | 6940 | 6900 | 5620 |
| 481 | 20230803 | 113300 | 5040172300 | 6930 | 6940 | 6940 | 6930 | 1051 |
| 482 | 20230803 | 113200 | 5032880360 | 6940 | 6940 | 6950 | 6940 | 4119 |
| 483 | 20230803 | 113100 | 5004253810 | 6950 | 6930 | 6960 | 6930 | 1373 |
| 484 | 20230803 | 113000 | 4994724870 | 6930 | 6940 | 6950 | 6930 | 780 |
| 485 | 20230803 | 112900 | 4989313800 | 6920 | 6950 | 6950 | 6910 | 3301 |
| 486 | 20230803 | 112800 | 4966445060 | 6960 | 6970 | 6970 | 6920 | 6198 |
| 487 | 20230803 | 112700 | 4923429770 | 6970 | 6970 | 6970 | 6960 | 4731 |
| 488 | 20230803 | 112600 | 4890474960 | 6970 | 6970 | 6970 | 6960 | 2937 |
| 489 | 20230803 | 112500 | 4870033310 | 6970 | 6970 | 6970 | 6970 | 1360 |
| 490 | 20230803 | 112400 | 4860554110 | 6970 | 6960 | 6970 | 6960 | 1985 |
| 491 | 20230803 | 112300 | 4846727730 | 6960 | 6960 | 6960 | 6950 | 1465 |
| 492 | 20230803 | 112200 | 4836533640 | 6960 | 6940 | 6960 | 6940 | 405 |
| 493 | 20230803 | 112100 | 4833722280 | 6940 | 6950 | 6950 | 6940 | 4717 |
| 494 | 20230803 | 112000 | 4800939830 | 6950 | 6950 | 6950 | 6940 | 331 |
| 495 | 20230803 | 111900 | 4798640780 | 6950 | 6950 | 6950 | 6950 | 873 |
| 496 | 20230803 | 111800 | 4792573430 | 6950 | 6950 | 6950 | 6950 | 2268 |
| 497 | 20230803 | 111700 | 4776810830 | 6950 | 6940 | 6950 | 6940 | 625 |
| 498 | 20230803 | 111600 | 4772471280 | 6950 | 6950 | 6950 | 6950 | 88 |
| 499 | 20230803 | 111500 | 4771859680 | 6950 | 6960 | 6960 | 6940 | 1259 |
| 500 | 20230803 | 111400 | 4763116730 | 6960 | 6950 | 6960 | 6950 | 48 |
| 501 | 20230803 | 111300 | 4762782850 | 6950 | 6950 | 6960 | 6950 | 1020 |
| 502 | 20230803 | 111200 | 4755692860 | 6950 | 6950 | 6960 | 6950 | 624 |
| 503 | 20230803 | 111100 | 4751356050 | 6950 | 6960 | 6960 | 6950 | 1263 |
| 504 | 20230803 | 111000 | 4742577950 | 6960 | 6960 | 6960 | 6960 | 719 |
| 505 | 20230803 | 110900 | 4737573710 | 6960 | 6950 | 6960 | 6950 | 1828 |
| 506 | 20230803 | 110800 | 4724855850 | 6950 | 6950 | 6960 | 6950 | 440 |
| 507 | 20230803 | 110700 | 4721797690 | 6960 | 6960 | 6970 | 6950 | 1234 |
| 508 | 20230803 | 110600 | 4713217960 | 6960 | 6950 | 6970 | 6950 | 83 |
| 509 | 20230803 | 110500 | 4712640750 | 6950 | 6950 | 6950 | 6940 | 1560 |
| 510 | 20230803 | 110400 | 4701798760 | 6950 | 6980 | 6980 | 6950 | 4604 |
| 511 | 20230803 | 110300 | 4669687960 | 6980 | 6920 | 6980 | 6920 | 15805 |
| 512 | 20230803 | 110200 | 4559874880 | 6900 | 6920 | 6930 | 6900 | 3207 |
| 513 | 20230803 | 110100 | 4537681040 | 6920 | 6920 | 6920 | 6900 | 2039 |
| 514 | 20230803 | 110000 | 4523580600 | 6920 | 6940 | 6940 | 6880 | 8927 |
| 515 | 20230803 | 105900 | 4461905990 | 6940 | 6910 | 6940 | 6910 | 1535 |
| 516 | 20230803 | 105800 | 4451278760 | 6910 | 6910 | 6910 | 6900 | 11031 |
| 517 | 20230803 | 105700 | 4375154660 | 6900 | 6910 | 6910 | 6900 | 276 |
| 518 | 20230803 | 105600 | 4373248380 | 6910 | 6920 | 6920 | 6910 | 4060 |
| 519 | 20230803 | 105500 | 4345190700 | 6910 | 6920 | 6930 | 6910 | 1296 |
| 520 | 20230803 | 105400 | 4336221090 | 6940 | 6920 | 6940 | 6920 | 863 |
| 521 | 20230803 | 105300 | 4330248850 | 6940 | 6940 | 6940 | 6910 | 1085 |
| 522 | 20230803 | 105200 | 4322729250 | 6940 | 6950 | 6950 | 6910 | 4967 |
| 523 | 20230803 | 105100 | 4288325170 | 6950 | 6940 | 6950 | 6920 | 2832 |
| 524 | 20230803 | 105000 | 4268672050 | 6940 | 6930 | 6940 | 6920 | 2054 |
| 525 | 20230803 | 104900 | 4254439950 | 6940 | 6920 | 6950 | 6920 | 9373 |
| 526 | 20230803 | 104800 | 4189466770 | 6910 | 6920 | 6930 | 6910 | 4502 |
| 527 | 20230803 | 104700 | 4158311740 | 6930 | 6930 | 6930 | 6920 | 2974 |
| 528 | 20230803 | 104600 | 4137718290 | 6940 | 6930 | 6940 | 6920 | 4011 |
| 529 | 20230803 | 104500 | 4109926830 | 6940 | 6930 | 6940 | 6910 | 4589 |
| 530 | 20230803 | 104400 | 4078175280 | 6930 | 6940 | 6940 | 6900 | 5885 |
| 531 | 20230803 | 104300 | 4037522470 | 6940 | 6930 | 6940 | 6910 | 1538 |
| 532 | 20230803 | 104200 | 4026884480 | 6940 | 6940 | 6940 | 6930 | 176 |
| 533 | 20230803 | 104100 | 4025664510 | 6940 | 6950 | 6950 | 6900 | 7293 |
| 534 | 20230803 | 104000 | 3975246070 | 6950 | 6930 | 6950 | 6920 | 3951 |
| 535 | 20230803 | 103900 | 3947855840 | 6930 | 6930 | 6940 | 6920 | 2791 |
| 536 | 20230803 | 103800 | 3928524110 | 6930 | 6930 | 6940 | 6910 | 2910 |
| 537 | 20230803 | 103700 | 3908382060 | 6930 | 6910 | 6930 | 6910 | 958 |
| 538 | 20230803 | 103600 | 3901758800 | 6910 | 6940 | 6940 | 6900 | 8140 |
| 539 | 20230803 | 103500 | 3845451740 | 6930 | 6940 | 6950 | 6930 | 1817 |
| 540 | 20230803 | 103400 | 3832846670 | 6930 | 6930 | 6950 | 6920 | 8661 |
| 541 | 20230803 | 103300 | 3772822100 | 6930 | 6930 | 6930 | 6910 | 11273 |
| 542 | 20230803 | 103200 | 3694819050 | 6930 | 6950 | 6950 | 6910 | 11861 |
| 543 | 20230803 | 103100 | 3612546980 | 6950 | 6950 | 6960 | 6950 | 1238 |
| 544 | 20230803 | 103000 | 3603942040 | 6960 | 6950 | 6980 | 6950 | 1664 |
| 545 | 20230803 | 102900 | 3592354050 | 6950 | 6950 | 6950 | 6940 | 3238 |
| 546 | 20230803 | 102800 | 3569857460 | 6940 | 6980 | 6980 | 6940 | 1128 |
| 547 | 20230803 | 102700 | 3562018920 | 6940 | 6990 | 6990 | 6940 | 6926 |
| 548 | 20230803 | 102600 | 3513874280 | 6990 | 7010 | 7010 | 6950 | 7221 |
| 549 | 20230803 | 102500 | 3463516090 | 7010 | 7000 | 7020 | 6990 | 3841 |
| 550 | 20230803 | 102400 | 3436636400 | 7000 | 7020 | 7020 | 7000 | 5089 |
| 551 | 20230803 | 102300 | 3400949250 | 7020 | 7030 | 7030 | 7020 | 1059 |
| 552 | 20230803 | 102200 | 3393510520 | 7030 | 7030 | 7040 | 7030 | 90 |
| 553 | 20230803 | 102100 | 3392877810 | 7030 | 7030 | 7030 | 7030 | 2112 |
| 554 | 20230803 | 102000 | 3378030450 | 7030 | 7040 | 7050 | 7030 | 319 |
| 555 | 20230803 | 101900 | 3375786520 | 7050 | 7040 | 7050 | 7020 | 747 |
| 556 | 20230803 | 101800 | 3370530350 | 7040 | 7010 | 7050 | 7010 | 1796 |
| 557 | 20230803 | 101700 | 3357891520 | 7000 | 6990 | 7020 | 6980 | 8397 |
| 558 | 20230803 | 101600 | 3299038840 | 6990 | 7000 | 7000 | 6990 | 1834 |
| 559 | 20230803 | 101500 | 3286217250 | 7000 | 7000 | 7000 | 7000 | 2560 |
| 560 | 20230803 | 101400 | 3268297250 | 7000 | 7000 | 7010 | 6990 | 599 |
| 561 | 20230803 | 101300 | 3264107250 | 7010 | 7010 | 7020 | 6980 | 1572 |
| 562 | 20230803 | 101200 | 3253108190 | 7010 | 6990 | 7020 | 6980 | 3121 |
| 563 | 20230803 | 101100 | 3231261250 | 6980 | 7000 | 7010 | 6980 | 5581 |
| 564 | 20230803 | 101000 | 3192258390 | 7000 | 7000 | 7000 | 6990 | 1984 |
| 565 | 20230803 | 100900 | 3178374640 | 7000 | 7000 | 7000 | 6990 | 703 |
| 566 | 20230803 | 100800 | 3173458830 | 7000 | 7000 | 7020 | 6990 | 5463 |
| 567 | 20230803 | 100700 | 3135213400 | 7000 | 7020 | 7020 | 7000 | 13680 |
| 568 | 20230803 | 100600 | 3039408660 | 7010 | 7020 | 7020 | 7010 | 1950 |
| 569 | 20230803 | 100500 | 3025727220 | 7030 | 7020 | 7030 | 7020 | 426 |
| 570 | 20230803 | 100400 | 3022735680 | 7020 | 7020 | 7020 | 7010 | 510 |
| 571 | 20230803 | 100300 | 3019160060 | 7010 | 7010 | 7020 | 7010 | 4340 |
| 572 | 20230803 | 100200 | 2988713960 | 7010 | 7010 | 7010 | 7010 | 1414 |
| 573 | 20230803 | 100100 | 2978801820 | 7020 | 7020 | 7020 | 7000 | 689 |
| 574 | 20230803 | 100000 | 2973972220 | 7020 | 7030 | 7040 | 7000 | 15656 |
| 575 | 20230803 | 095900 | 2864140510 | 7040 | 7040 | 7040 | 7030 | 547 |
| 576 | 20230803 | 095800 | 2860290940 | 7040 | 7040 | 7040 | 7030 | 273 |
| 577 | 20230803 | 095700 | 2858370800 | 7050 | 7020 | 7050 | 7020 | 3886 |
| 578 | 20230803 | 095600 | 2831074850 | 7040 | 7030 | 7040 | 7020 | 916 |
| 579 | 20230803 | 095500 | 2824641510 | 7020 | 7060 | 7060 | 7020 | 5617 |
| 580 | 20230803 | 095400 | 2785154410 | 7060 | 7040 | 7060 | 7040 | 1283 |
| 581 | 20230803 | 095300 | 2776100700 | 7040 | 7020 | 7040 | 7020 | 3771 |
| 582 | 20230803 | 095200 | 2749588140 | 7020 | 7010 | 7030 | 7010 | 2565 |
| 583 | 20230803 | 095100 | 2731582470 | 7010 | 7020 | 7020 | 7010 | 1722 |
| 584 | 20230803 | 095000 | 2719508820 | 7020 | 7040 | 7040 | 7010 | 3805 |
| 585 | 20230803 | 094900 | 2692806990 | 7040 | 7040 | 7040 | 7030 | 299 |
| 586 | 20230803 | 094800 | 2690703060 | 7040 | 7060 | 7070 | 7040 | 4108 |
| 587 | 20230803 | 094700 | 2661725280 | 7060 | 7030 | 7060 | 7030 | 1331 |
| 588 | 20230803 | 094600 | 2652355330 | 7020 | 7020 | 7030 | 7010 | 2749 |
| 589 | 20230803 | 094500 | 2633055500 | 7020 | 7030 | 7030 | 7020 | 587 |
| 590 | 20230803 | 094400 | 2628932900 | 7030 | 7030 | 7030 | 7020 | 2633 |
| 591 | 20230803 | 094300 | 2610439510 | 7030 | 7030 | 7030 | 7020 | 1648 |
| 592 | 20230803 | 094200 | 2598865220 | 7020 | 7020 | 7030 | 7020 | 965 |
| 593 | 20230803 | 094100 | 2592087670 | 7020 | 7020 | 7030 | 7010 | 4561 |
| 594 | 20230803 | 094000 | 2560068560 | 7010 | 7000 | 7010 | 7000 | 2951 |
| 595 | 20230803 | 093900 | 2539392960 | 6990 | 7000 | 7000 | 6990 | 451 |
| 596 | 20230803 | 093800 | 2536238140 | 7000 | 7000 | 7000 | 6990 | 1582 |
| 597 | 20230803 | 093700 | 2525178790 | 7000 | 7000 | 7010 | 7000 | 3116 |
| 598 | 20230803 | 093600 | 2503350240 | 6980 | 7000 | 7000 | 6980 | 1389 |
| 599 | 20230803 | 093500 | 2493639010 | 7000 | 7010 | 7010 | 6990 | 1056 |
| 600 | 20230803 | 093400 | 2486250990 | 7010 | 7010 | 7010 | 6990 | 3917 |
| 601 | 20230803 | 093300 | 2458868100 | 7010 | 7000 | 7010 | 6990 | 1639 |
| 602 | 20230803 | 093200 | 2447395670 | 6990 | 7020 | 7020 | 6990 | 3270 |
| 603 | 20230803 | 093100 | 2424490860 | 7020 | 7000 | 7020 | 7000 | 3562 |
| 604 | 20230803 | 093000 | 2399545960 | 7010 | 7030 | 7040 | 7000 | 1838 |
| 605 | 20230803 | 092900 | 2386635710 | 7000 | 6970 | 7040 | 6970 | 16547 |
| 606 | 20230803 | 092800 | 2270806390 | 6970 | 6970 | 6990 | 6960 | 1938 |
| 607 | 20230803 | 092700 | 2257305210 | 6970 | 6990 | 6990 | 6960 | 2740 |
| 608 | 20230803 | 092600 | 2238187910 | 7000 | 7010 | 7010 | 6990 | 967 |
| 609 | 20230803 | 092500 | 2231420170 | 7010 | 7040 | 7040 | 7000 | 6234 |
| 610 | 20230803 | 092400 | 2187739290 | 7040 | 7000 | 7040 | 6980 | 8673 |
| 611 | 20230803 | 092300 | 2126945560 | 7000 | 7000 | 7010 | 6990 | 4445 |
| 612 | 20230803 | 092200 | 2095826150 | 7000 | 6970 | 7010 | 6970 | 3887 |
| 613 | 20230803 | 092100 | 2068670940 | 6990 | 6970 | 7000 | 6910 | 8600 |
| 614 | 20230803 | 092000 | 2008678900 | 6980 | 6890 | 6980 | 6880 | 23228 |
| 615 | 20230803 | 091900 | 1847662840 | 6890 | 6860 | 6900 | 6840 | 16743 |
| 616 | 20230803 | 091800 | 1732658950 | 6830 | 6820 | 6860 | 6810 | 17915 |
| 617 | 20230803 | 091700 | 1610372400 | 6820 | 6890 | 6890 | 6820 | 13261 |
| 618 | 20230803 | 091600 | 1519509720 | 6890 | 6920 | 6920 | 6860 | 33633 |
| 619 | 20230803 | 091500 | 1287468600 | 6910 | 6940 | 6960 | 6910 | 14173 |
| 620 | 20230803 | 091400 | 1189404620 | 6940 | 6950 | 6970 | 6910 | 10107 |
| 621 | 20230803 | 091300 | 1119402650 | 6930 | 6930 | 6960 | 6920 | 13662 |
| 622 | 20230803 | 091200 | 1024706240 | 6930 | 6960 | 6970 | 6930 | 14524 |
| 623 | 20230803 | 091100 | 923839730 | 6960 | 6970 | 6970 | 6950 | 7507 |
| 624 | 20230803 | 091000 | 871625120 | 6970 | 6960 | 6970 | 6950 | 2765 |
| 625 | 20230803 | 090900 | 852377660 | 6960 | 6970 | 6990 | 6950 | 6782 |
| 626 | 20230803 | 090800 | 805132000 | 6970 | 6980 | 7020 | 6960 | 6745 |
| 627 | 20230803 | 090700 | 758106350 | 6970 | 7020 | 7050 | 6960 | 22848 |
| 628 | 20230803 | 090600 | 598416020 | 7020 | 7010 | 7050 | 7000 | 4026 |
| 629 | 20230803 | 090500 | 570210440 | 7000 | 7020 | 7060 | 7000 | 11117 |
| 630 | 20230803 | 090400 | 492302320 | 7020 | 7010 | 7210 | 7000 | 16857 |
| 631 | 20230803 | 090300 | 372794700 | 7000 | 7070 | 7090 | 7000 | 8478 |
| 632 | 20230803 | 090200 | 313180910 | 7090 | 7230 | 7230 | 7050 | 14785 |
| 633 | 20230803 | 090100 | 207861290 | 7150 | 7070 | 7260 | 7060 | 13251 |
| 634 | 20230803 | 090000 | 113552550 | 7100 | 7000 | 7100 | 7000 | 16095 |