31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 193700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 4973 |
| 3 | 20231016 | 193600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20231016 | 193500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20231016 | 193400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20231016 | 193300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20231016 | 193200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20231016 | 193100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20231016 | 193000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20231016 | 192900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20231016 | 192800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20231016 | 192700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20231016 | 192600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20231016 | 192500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20231016 | 192400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20231016 | 192300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20231016 | 192200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20231016 | 192100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20231016 | 192000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20231016 | 191900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20231016 | 191800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20231016 | 191700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20231016 | 191600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20231016 | 191500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20231016 | 191400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20231016 | 191300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20231016 | 191200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20231016 | 191100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20231016 | 191000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20231016 | 190900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20231016 | 190800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20231016 | 190700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 4973 |
| 33 | 20231016 | 190600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20231016 | 190500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20231016 | 190400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20231016 | 190300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20231016 | 190200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20231016 | 190100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20231016 | 190000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20231016 | 185900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20231016 | 185800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20231016 | 185700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20231016 | 185600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20231016 | 185500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20231016 | 185400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20231016 | 185300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20231016 | 185200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20231016 | 185100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20231016 | 185000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20231016 | 184900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20231016 | 184800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20231016 | 184700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20231016 | 184600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20231016 | 184500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20231016 | 184400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20231016 | 184300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20231016 | 184200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20231016 | 184100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20231016 | 184000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20231016 | 183900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20231016 | 183800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20231016 | 183700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 4973 |
| 63 | 20231016 | 183600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20231016 | 183500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20231016 | 183400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20231016 | 183300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20231016 | 183200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20231016 | 183100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20231016 | 183000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20231016 | 182900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20231016 | 182800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20231016 | 182700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20231016 | 182600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20231016 | 182500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20231016 | 182400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20231016 | 182300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20231016 | 182200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20231016 | 182100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20231016 | 182000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20231016 | 181900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20231016 | 181800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20231016 | 181700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20231016 | 181600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20231016 | 181500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20231016 | 181400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20231016 | 181300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20231016 | 181200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20231016 | 181100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20231016 | 181000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20231016 | 180900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20231016 | 180800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20231016 | 180700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 4973 |
| 93 | 20231016 | 180600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20231016 | 180500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20231016 | 180400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20231016 | 180300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20231016 | 180200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20231016 | 180100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20231016 | 180000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20231016 | 175900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20231016 | 175800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20231016 | 175700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20231016 | 175600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20231016 | 175500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20231016 | 175400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20231016 | 175300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20231016 | 175200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20231016 | 175100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20231016 | 175000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20231016 | 174900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20231016 | 174800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20231016 | 174700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20231016 | 174600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20231016 | 174500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20231016 | 174400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20231016 | 174300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20231016 | 174200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20231016 | 174100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20231016 | 174000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20231016 | 173900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20231016 | 173800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20231016 | 173700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 4973 |
| 123 | 20231016 | 173600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20231016 | 173500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20231016 | 173400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20231016 | 173300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20231016 | 173200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20231016 | 173100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20231016 | 173000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20231016 | 172900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20231016 | 172800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20231016 | 172700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20231016 | 172600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20231016 | 172500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20231016 | 172400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20231016 | 172300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20231016 | 172200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20231016 | 172100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20231016 | 172000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20231016 | 171900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20231016 | 171800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20231016 | 171700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20231016 | 171600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20231016 | 171500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20231016 | 171400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20231016 | 171300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20231016 | 171200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20231016 | 171100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20231016 | 171000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20231016 | 170900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20231016 | 170800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20231016 | 170700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 4973 |
| 153 | 20231016 | 170600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20231016 | 170500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20231016 | 170400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20231016 | 170300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20231016 | 170200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20231016 | 170100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20231016 | 170000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20231016 | 165900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20231016 | 165800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20231016 | 165700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20231016 | 165600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20231016 | 165500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20231016 | 165400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20231016 | 165300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20231016 | 165200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20231016 | 165100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20231016 | 165000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20231016 | 164900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20231016 | 164800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20231016 | 164700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20231016 | 164600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20231016 | 164500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20231016 | 164400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20231016 | 164300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20231016 | 164200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20231016 | 164100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20231016 | 164000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20231016 | 163900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20231016 | 163800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20231016 | 163700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 4973 |
| 183 | 20231016 | 163600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20231016 | 163500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20231016 | 163400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20231016 | 163300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20231016 | 163200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20231016 | 163100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20231016 | 163000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20231016 | 162900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20231016 | 162800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20231016 | 162700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20231016 | 162600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20231016 | 162500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20231016 | 162400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20231016 | 162300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20231016 | 162200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20231016 | 162100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20231016 | 162000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20231016 | 161900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20231016 | 161800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20231016 | 161700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20231016 | 161600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20231016 | 161500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20231016 | 161400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20231016 | 161300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20231016 | 161200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20231016 | 161100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20231016 | 161000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20231016 | 160900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20231016 | 160800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20231016 | 160700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 4973 |
| 213 | 20231016 | 160600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20231016 | 160500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20231016 | 160400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20231016 | 160300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20231016 | 160200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20231016 | 160100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20231016 | 160000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20231016 | 155900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20231016 | 155800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20231016 | 155700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20231016 | 155600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20231016 | 155500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20231016 | 155400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20231016 | 155300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20231016 | 155200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20231016 | 155100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20231016 | 155000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20231016 | 154900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20231016 | 154800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20231016 | 154700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20231016 | 154600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20231016 | 154500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20231016 | 154400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20231016 | 154300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20231016 | 154200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20231016 | 154100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20231016 | 154000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20231016 | 153900 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20231016 | 153800 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20231016 | 153700 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 4973 |
| 243 | 20231016 | 153600 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20231016 | 153500 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20231016 | 153400 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20231016 | 153300 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20231016 | 153200 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20231016 | 153100 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20231016 | 153000 | 2575356930 | 5150 | 5150 | 5150 | 5150 | 4973 |
| 250 | 20231016 | 152900 | 2549745980 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20231016 | 152800 | 2549745980 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20231016 | 152700 | 2549745980 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20231016 | 152600 | 2549745980 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20231016 | 152500 | 2549745980 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20231016 | 152400 | 2549745980 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20231016 | 152300 | 2549745980 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20231016 | 152200 | 2549745980 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20231016 | 152100 | 2549745980 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20231016 | 152000 | 2549745980 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20231016 | 151900 | 2549745980 | 5140 | 5140 | 5140 | 5130 | 1857 |
| 261 | 20231016 | 151800 | 2540201030 | 5140 | 5130 | 5140 | 5130 | 1113 |
| 262 | 20231016 | 151700 | 2534491310 | 5120 | 5120 | 5120 | 5110 | 969 |
| 263 | 20231016 | 151600 | 2529534240 | 5120 | 5120 | 5130 | 5110 | 2345 |
| 264 | 20231016 | 151500 | 2517536330 | 5130 | 5130 | 5130 | 5120 | 304 |
| 265 | 20231016 | 151400 | 2515979420 | 5130 | 5140 | 5140 | 5130 | 475 |
| 266 | 20231016 | 151300 | 2513542520 | 5140 | 5140 | 5140 | 5130 | 88 |
| 267 | 20231016 | 151200 | 2513090230 | 5140 | 5140 | 5140 | 5130 | 1075 |
| 268 | 20231016 | 151100 | 2507575370 | 5140 | 5140 | 5140 | 5130 | 703 |
| 269 | 20231016 | 151000 | 2503965570 | 5140 | 5130 | 5140 | 5130 | 1996 |
| 270 | 20231016 | 150900 | 2493706140 | 5130 | 5140 | 5140 | 5120 | 554 |
| 271 | 20231016 | 150800 | 2490861730 | 5140 | 5130 | 5140 | 5120 | 1126 |
| 272 | 20231016 | 150700 | 2485085620 | 5130 | 5130 | 5130 | 5130 | 109 |
| 273 | 20231016 | 150600 | 2484526450 | 5140 | 5140 | 5140 | 5120 | 233 |
| 274 | 20231016 | 150500 | 2483331820 | 5140 | 5140 | 5140 | 5130 | 1375 |
| 275 | 20231016 | 150400 | 2476270850 | 5140 | 5130 | 5140 | 5110 | 3016 |
| 276 | 20231016 | 150300 | 2460801320 | 5130 | 5120 | 5130 | 5120 | 2755 |
| 277 | 20231016 | 150200 | 2446691300 | 5120 | 5100 | 5120 | 5100 | 5496 |
| 278 | 20231016 | 150100 | 2418651690 | 5100 | 5080 | 5100 | 5080 | 5643 |
| 279 | 20231016 | 150000 | 2389979990 | 5080 | 5090 | 5100 | 5080 | 1088 |
| 280 | 20231016 | 145900 | 2384444990 | 5100 | 5100 | 5100 | 5100 | 30 |
| 281 | 20231016 | 145800 | 2384291990 | 5100 | 5090 | 5100 | 5080 | 1652 |
| 282 | 20231016 | 145700 | 2375898810 | 5090 | 5100 | 5100 | 5080 | 17 |
| 283 | 20231016 | 145600 | 2375812260 | 5090 | 5090 | 5100 | 5080 | 3878 |
| 284 | 20231016 | 145500 | 2356073190 | 5090 | 5100 | 5100 | 5090 | 495 |
| 285 | 20231016 | 145400 | 2353553600 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20231016 | 145300 | 2353553600 | 5100 | 5090 | 5100 | 5090 | 158 |
| 287 | 20231016 | 145200 | 2352748940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20231016 | 145100 | 2352748940 | 5090 | 5100 | 5100 | 5090 | 299 |
| 289 | 20231016 | 145000 | 2351227010 | 5090 | 5090 | 5100 | 5090 | 379 |
| 290 | 20231016 | 144900 | 2349294890 | 5090 | 5100 | 5100 | 5090 | 219 |
| 291 | 20231016 | 144800 | 2348178240 | 5100 | 5100 | 5100 | 5100 | 10 |
| 292 | 20231016 | 144700 | 2348127240 | 5100 | 5100 | 5100 | 5080 | 564 |
| 293 | 20231016 | 144600 | 2345255290 | 5090 | 5090 | 5090 | 5090 | 297 |
| 294 | 20231016 | 144500 | 2343743560 | 5090 | 5090 | 5090 | 5090 | 214 |
| 295 | 20231016 | 144400 | 2342654300 | 5090 | 5090 | 5090 | 5090 | 9 |
| 296 | 20231016 | 144300 | 2342608490 | 5090 | 5080 | 5100 | 5070 | 316 |
| 297 | 20231016 | 144200 | 2341003620 | 5080 | 5080 | 5080 | 5070 | 3152 |
| 298 | 20231016 | 144100 | 2325017350 | 5080 | 5080 | 5080 | 5080 | 1503 |
| 299 | 20231016 | 144000 | 2317382110 | 5080 | 5080 | 5080 | 5080 | 235 |
| 300 | 20231016 | 143900 | 2316188310 | 5080 | 5080 | 5080 | 5080 | 2399 |
| 301 | 20231016 | 143800 | 2304001390 | 5080 | 5100 | 5100 | 5080 | 1905 |
| 302 | 20231016 | 143700 | 2294286030 | 5100 | 5100 | 5100 | 5090 | 4764 |
| 303 | 20231016 | 143600 | 2270026850 | 5100 | 5100 | 5100 | 5100 | 580 |
| 304 | 20231016 | 143500 | 2267068850 | 5100 | 5110 | 5110 | 5100 | 191 |
| 305 | 20231016 | 143400 | 2266092950 | 5110 | 5110 | 5110 | 5090 | 243 |
| 306 | 20231016 | 143300 | 2264854900 | 5100 | 5090 | 5100 | 5090 | 2412 |
| 307 | 20231016 | 143200 | 2252556030 | 5100 | 5110 | 5110 | 5090 | 110 |
| 308 | 20231016 | 143100 | 2251995460 | 5110 | 5120 | 5120 | 5100 | 1318 |
| 309 | 20231016 | 143000 | 2245260640 | 5120 | 5100 | 5120 | 5100 | 365 |
| 310 | 20231016 | 142900 | 2243399120 | 5100 | 5100 | 5100 | 5100 | 340 |
| 311 | 20231016 | 142800 | 2241665120 | 5100 | 5130 | 5130 | 5100 | 204 |
| 312 | 20231016 | 142700 | 2240624620 | 5100 | 5100 | 5100 | 5100 | 1172 |
| 313 | 20231016 | 142600 | 2234647420 | 5100 | 5090 | 5100 | 5090 | 2 |
| 314 | 20231016 | 142500 | 2234637230 | 5100 | 5100 | 5100 | 5100 | 997 |
| 315 | 20231016 | 142400 | 2229552530 | 5100 | 5100 | 5100 | 5100 | 32 |
| 316 | 20231016 | 142300 | 2229389330 | 5100 | 5100 | 5100 | 5100 | 158 |
| 317 | 20231016 | 142200 | 2228583530 | 5100 | 5100 | 5100 | 5090 | 729 |
| 318 | 20231016 | 142100 | 2224867280 | 5120 | 5120 | 5120 | 5120 | 143 |
| 319 | 20231016 | 142000 | 2224135120 | 5120 | 5120 | 5120 | 5120 | 1 |
| 320 | 20231016 | 141900 | 2224130000 | 5120 | 5100 | 5120 | 5100 | 304 |
| 321 | 20231016 | 141800 | 2222577520 | 5120 | 5120 | 5130 | 5110 | 1124 |
| 322 | 20231016 | 141700 | 2216831120 | 5120 | 5120 | 5120 | 5120 | 40 |
| 323 | 20231016 | 141600 | 2216626320 | 5110 | 5110 | 5110 | 5110 | 941 |
| 324 | 20231016 | 141500 | 2211817810 | 5110 | 5120 | 5120 | 5110 | 21 |
| 325 | 20231016 | 141400 | 2211710490 | 5100 | 5090 | 5100 | 5090 | 969 |
| 326 | 20231016 | 141300 | 2206773680 | 5100 | 5100 | 5100 | 5090 | 1541 |
| 327 | 20231016 | 141200 | 2198924580 | 5100 | 5110 | 5110 | 5100 | 1968 |
| 328 | 20231016 | 141100 | 2188877680 | 5110 | 5110 | 5110 | 5110 | 6 |
| 329 | 20231016 | 141000 | 2188847020 | 5100 | 5100 | 5100 | 5100 | 0 |
| 330 | 20231016 | 140900 | 2188847020 | 5100 | 5110 | 5110 | 5100 | 326 |
| 331 | 20231016 | 140800 | 2187184200 | 5110 | 5110 | 5110 | 5110 | 458 |
| 332 | 20231016 | 140700 | 2184843820 | 5110 | 5110 | 5110 | 5100 | 598 |
| 333 | 20231016 | 140600 | 2181788340 | 5110 | 5110 | 5110 | 5110 | 1 |
| 334 | 20231016 | 140500 | 2181783230 | 5110 | 5110 | 5110 | 5110 | 209 |
| 335 | 20231016 | 140400 | 2180715240 | 5100 | 5110 | 5110 | 5100 | 48 |
| 336 | 20231016 | 140300 | 2180470430 | 5090 | 5110 | 5110 | 5090 | 673 |
| 337 | 20231016 | 140200 | 2177038910 | 5110 | 5110 | 5110 | 5110 | 0 |
| 338 | 20231016 | 140100 | 2177038910 | 5110 | 5110 | 5110 | 5100 | 366 |
| 339 | 20231016 | 140000 | 2175170650 | 5120 | 5120 | 5120 | 5120 | 8 |
| 340 | 20231016 | 135900 | 2175129690 | 5120 | 5110 | 5120 | 5110 | 116 |
| 341 | 20231016 | 135800 | 2174535910 | 5120 | 5130 | 5130 | 5120 | 120 |
| 342 | 20231016 | 135700 | 2173921310 | 5120 | 5130 | 5130 | 5110 | 465 |
| 343 | 20231016 | 135600 | 2171536770 | 5130 | 5130 | 5130 | 5110 | 55 |
| 344 | 20231016 | 135500 | 2171254640 | 5100 | 5100 | 5100 | 5100 | 50 |
| 345 | 20231016 | 135400 | 2170999640 | 5100 | 5120 | 5120 | 5100 | 940 |
| 346 | 20231016 | 135300 | 2166195520 | 5120 | 5130 | 5130 | 5120 | 489 |
| 347 | 20231016 | 135200 | 2163690780 | 5130 | 5130 | 5130 | 5120 | 315 |
| 348 | 20231016 | 135100 | 2162074900 | 5140 | 5140 | 5140 | 5140 | 151 |
| 349 | 20231016 | 135000 | 2161298760 | 5140 | 5130 | 5140 | 5120 | 231 |
| 350 | 20231016 | 134900 | 2160115710 | 5140 | 5130 | 5140 | 5130 | 2098 |
| 351 | 20231016 | 134800 | 2149339490 | 5140 | 5130 | 5140 | 5130 | 1246 |
| 352 | 20231016 | 134700 | 2142945330 | 5120 | 5130 | 5130 | 5120 | 1206 |
| 353 | 20231016 | 134600 | 2136758810 | 5120 | 5100 | 5120 | 5100 | 4754 |
| 354 | 20231016 | 134500 | 2112474220 | 5100 | 5100 | 5100 | 5100 | 256 |
| 355 | 20231016 | 134400 | 2111168620 | 5100 | 5100 | 5100 | 5100 | 2 |
| 356 | 20231016 | 134300 | 2111158420 | 5090 | 5090 | 5090 | 5090 | 166 |
| 357 | 20231016 | 134200 | 2110313480 | 5090 | 5100 | 5100 | 5090 | 660 |
| 358 | 20231016 | 134100 | 2106954060 | 5100 | 5090 | 5100 | 5090 | 123 |
| 359 | 20231016 | 134000 | 2106326860 | 5100 | 5100 | 5100 | 5100 | 2 |
| 360 | 20231016 | 133900 | 2106316660 | 5100 | 5100 | 5100 | 5100 | 1 |
| 361 | 20231016 | 133800 | 2106311560 | 5100 | 5100 | 5100 | 5100 | 200 |
| 362 | 20231016 | 133700 | 2105291560 | 5100 | 5080 | 5100 | 5080 | 150 |
| 363 | 20231016 | 133600 | 2104528560 | 5100 | 5100 | 5100 | 5080 | 662 |
| 364 | 20231016 | 133500 | 2101163160 | 5090 | 5100 | 5100 | 5090 | 411 |
| 365 | 20231016 | 133400 | 2099071150 | 5090 | 5090 | 5090 | 5090 | 26 |
| 366 | 20231016 | 133300 | 2098938810 | 5090 | 5090 | 5100 | 5090 | 1049 |
| 367 | 20231016 | 133200 | 2093599380 | 5100 | 5090 | 5100 | 5090 | 121 |
| 368 | 20231016 | 133100 | 2092983470 | 5090 | 5090 | 5090 | 5090 | 10 |
| 369 | 20231016 | 133000 | 2092932570 | 5100 | 5100 | 5100 | 5100 | 62 |
| 370 | 20231016 | 132900 | 2092616370 | 5090 | 5090 | 5090 | 5090 | 10 |
| 371 | 20231016 | 132800 | 2092565470 | 5100 | 5080 | 5100 | 5080 | 540 |
| 372 | 20231016 | 132700 | 2089822230 | 5080 | 5100 | 5100 | 5080 | 695 |
| 373 | 20231016 | 132600 | 2086288230 | 5090 | 5100 | 5100 | 5080 | 3165 |
| 374 | 20231016 | 132500 | 2070185130 | 5100 | 5080 | 5100 | 5080 | 1284 |
| 375 | 20231016 | 132400 | 2063662150 | 5100 | 5080 | 5100 | 5080 | 943 |
| 376 | 20231016 | 132300 | 2058864260 | 5080 | 5090 | 5090 | 5080 | 39 |
| 377 | 20231016 | 132200 | 2058666130 | 5080 | 5090 | 5090 | 5070 | 1883 |
| 378 | 20231016 | 132100 | 2049097780 | 5100 | 5060 | 5100 | 5060 | 1351 |
| 379 | 20231016 | 132000 | 2042247210 | 5060 | 5060 | 5080 | 5040 | 7948 |
| 380 | 20231016 | 131900 | 2002049770 | 5060 | 5080 | 5090 | 5060 | 14647 |
| 381 | 20231016 | 131800 | 1927645700 | 5080 | 5080 | 5080 | 5070 | 5550 |
| 382 | 20231016 | 131700 | 1899484700 | 5090 | 5090 | 5090 | 5090 | 249 |
| 383 | 20231016 | 131600 | 1898217290 | 5080 | 5080 | 5090 | 5080 | 393 |
| 384 | 20231016 | 131500 | 1896219850 | 5080 | 5090 | 5090 | 5080 | 1550 |
| 385 | 20231016 | 131400 | 1888345350 | 5090 | 5090 | 5090 | 5090 | 40 |
| 386 | 20231016 | 131300 | 1888141750 | 5090 | 5090 | 5100 | 5090 | 281 |
| 387 | 20231016 | 131200 | 1886709730 | 5100 | 5100 | 5100 | 5100 | 951 |
| 388 | 20231016 | 131100 | 1881859630 | 5100 | 5100 | 5100 | 5100 | 85 |
| 389 | 20231016 | 131000 | 1881426130 | 5090 | 5100 | 5100 | 5090 | 446 |
| 390 | 20231016 | 130900 | 1879153290 | 5100 | 5100 | 5110 | 5100 | 413 |
| 391 | 20231016 | 130800 | 1877046970 | 5100 | 5100 | 5100 | 5100 | 7 |
| 392 | 20231016 | 130700 | 1877011270 | 5100 | 5110 | 5110 | 5100 | 513 |
| 393 | 20231016 | 130600 | 1874389910 | 5110 | 5110 | 5120 | 5110 | 23 |
| 394 | 20231016 | 130500 | 1874272330 | 5120 | 5120 | 5140 | 5110 | 141 |
| 395 | 20231016 | 130400 | 1873550410 | 5120 | 5140 | 5140 | 5120 | 108 |
| 396 | 20231016 | 130300 | 1872995690 | 5140 | 5140 | 5140 | 5140 | 185 |
| 397 | 20231016 | 130200 | 1872044790 | 5140 | 5140 | 5140 | 5140 | 26 |
| 398 | 20231016 | 130100 | 1871911150 | 5140 | 5140 | 5140 | 5110 | 1520 |
| 399 | 20231016 | 130000 | 1864098590 | 5140 | 5100 | 5140 | 5100 | 3611 |
| 400 | 20231016 | 125900 | 1845598340 | 5100 | 5100 | 5120 | 5100 | 484 |
| 401 | 20231016 | 125800 | 1843127840 | 5100 | 5100 | 5100 | 5080 | 1616 |
| 402 | 20231016 | 125700 | 1834915400 | 5100 | 5100 | 5110 | 5100 | 156 |
| 403 | 20231016 | 125600 | 1834119790 | 5120 | 5100 | 5120 | 5100 | 963 |
| 404 | 20231016 | 125500 | 1829208430 | 5100 | 5070 | 5100 | 5070 | 1727 |
| 405 | 20231016 | 125400 | 1820417480 | 5070 | 5080 | 5090 | 5070 | 5032 |
| 406 | 20231016 | 125300 | 1794882770 | 5080 | 5080 | 5080 | 5080 | 26 |
| 407 | 20231016 | 125200 | 1794750690 | 5080 | 5080 | 5090 | 5080 | 29 |
| 408 | 20231016 | 125100 | 1794603360 | 5080 | 5080 | 5080 | 5080 | 209 |
| 409 | 20231016 | 125000 | 1793541640 | 5080 | 5080 | 5080 | 5080 | 738 |
| 410 | 20231016 | 124900 | 1789792600 | 5090 | 5090 | 5090 | 5080 | 147 |
| 411 | 20231016 | 124800 | 1789044930 | 5090 | 5090 | 5090 | 5090 | 101 |
| 412 | 20231016 | 124700 | 1788530840 | 5090 | 5090 | 5090 | 5090 | 26 |
| 413 | 20231016 | 124600 | 1788398500 | 5090 | 5080 | 5090 | 5080 | 2577 |
| 414 | 20231016 | 124500 | 1775307240 | 5080 | 5080 | 5080 | 5080 | 183 |
| 415 | 20231016 | 124400 | 1774377600 | 5090 | 5090 | 5090 | 5090 | 445 |
| 416 | 20231016 | 124300 | 1772112550 | 5090 | 5100 | 5100 | 5080 | 272 |
| 417 | 20231016 | 124200 | 1770728730 | 5100 | 5100 | 5100 | 5100 | 2 |
| 418 | 20231016 | 124100 | 1770718530 | 5090 | 5090 | 5090 | 5090 | 61 |
| 419 | 20231016 | 124000 | 1770408040 | 5090 | 5090 | 5090 | 5080 | 193 |
| 420 | 20231016 | 123900 | 1769426070 | 5090 | 5090 | 5100 | 5090 | 47 |
| 421 | 20231016 | 123800 | 1769186830 | 5100 | 5100 | 5100 | 5100 | 300 |
| 422 | 20231016 | 123700 | 1767656830 | 5100 | 5080 | 5100 | 5080 | 356 |
| 423 | 20231016 | 123600 | 1765846700 | 5100 | 5080 | 5100 | 5080 | 145 |
| 424 | 20231016 | 123500 | 1765109940 | 5100 | 5100 | 5100 | 5100 | 210 |
| 425 | 20231016 | 123400 | 1764038940 | 5100 | 5080 | 5100 | 5080 | 12 |
| 426 | 20231016 | 123300 | 1763977940 | 5100 | 5100 | 5100 | 5100 | 16 |
| 427 | 20231016 | 123200 | 1763896340 | 5100 | 5120 | 5120 | 5100 | 509 |
| 428 | 20231016 | 123100 | 1761300340 | 5110 | 5130 | 5130 | 5110 | 165 |
| 429 | 20231016 | 123000 | 1760457050 | 5130 | 5110 | 5130 | 5100 | 1252 |
| 430 | 20231016 | 122900 | 1754046880 | 5120 | 5120 | 5120 | 5110 | 95 |
| 431 | 20231016 | 122800 | 1753560980 | 5110 | 5120 | 5120 | 5110 | 2066 |
| 432 | 20231016 | 122700 | 1742984060 | 5120 | 5120 | 5120 | 5120 | 1438 |
| 433 | 20231016 | 122600 | 1735621500 | 5110 | 5090 | 5110 | 5070 | 8355 |
| 434 | 20231016 | 122500 | 1693051190 | 5090 | 5080 | 5090 | 5080 | 489 |
| 435 | 20231016 | 122400 | 1690566780 | 5070 | 5090 | 5090 | 5070 | 171 |
| 436 | 20231016 | 122300 | 1689697400 | 5090 | 5090 | 5090 | 5090 | 61 |
| 437 | 20231016 | 122200 | 1689386910 | 5090 | 5060 | 5090 | 5050 | 544 |
| 438 | 20231016 | 122100 | 1686630510 | 5060 | 5060 | 5060 | 5060 | 530 |
| 439 | 20231016 | 122000 | 1683948710 | 5060 | 5070 | 5070 | 5060 | 990 |
| 440 | 20231016 | 121900 | 1678936420 | 5070 | 5080 | 5080 | 5070 | 95 |
| 441 | 20231016 | 121800 | 1678454160 | 5080 | 5080 | 5080 | 5080 | 194 |
| 442 | 20231016 | 121700 | 1677468640 | 5080 | 5090 | 5090 | 5070 | 129 |
| 443 | 20231016 | 121600 | 1676814290 | 5060 | 5090 | 5090 | 5030 | 15281 |
| 444 | 20231016 | 121500 | 1599498360 | 5090 | 5100 | 5100 | 5090 | 1052 |
| 445 | 20231016 | 121400 | 1594143580 | 5100 | 5100 | 5100 | 5100 | 1263 |
| 446 | 20231016 | 121300 | 1587702280 | 5110 | 5110 | 5110 | 5100 | 569 |
| 447 | 20231016 | 121200 | 1584799820 | 5110 | 5100 | 5110 | 5100 | 4 |
| 448 | 20231016 | 121100 | 1584779390 | 5110 | 5100 | 5110 | 5100 | 97 |
| 449 | 20231016 | 121000 | 1584284620 | 5110 | 5110 | 5110 | 5100 | 352 |
| 450 | 20231016 | 120900 | 1582486910 | 5110 | 5110 | 5120 | 5110 | 340 |
| 451 | 20231016 | 120800 | 1580749490 | 5110 | 5120 | 5120 | 5110 | 339 |
| 452 | 20231016 | 120700 | 1579016980 | 5120 | 5120 | 5120 | 5120 | 7 |
| 453 | 20231016 | 120600 | 1578981140 | 5120 | 5120 | 5120 | 5110 | 1935 |
| 454 | 20231016 | 120500 | 1569091130 | 5120 | 5110 | 5120 | 5110 | 655 |
| 455 | 20231016 | 120400 | 1565744030 | 5110 | 5120 | 5120 | 5110 | 887 |
| 456 | 20231016 | 120300 | 1561206000 | 5110 | 5120 | 5120 | 5110 | 527 |
| 457 | 20231016 | 120200 | 1558511710 | 5120 | 5110 | 5120 | 5110 | 557 |
| 458 | 20231016 | 120100 | 1555664870 | 5110 | 5120 | 5120 | 5110 | 277 |
| 459 | 20231016 | 120000 | 1554246700 | 5110 | 5110 | 5120 | 5100 | 2578 |
| 460 | 20231016 | 115900 | 1541092570 | 5110 | 5120 | 5130 | 5110 | 1397 |
| 461 | 20231016 | 115800 | 1533938430 | 5130 | 5130 | 5130 | 5110 | 69 |
| 462 | 20231016 | 115700 | 1533585340 | 5110 | 5110 | 5120 | 5090 | 210 |
| 463 | 20231016 | 115600 | 1532513340 | 5110 | 5100 | 5110 | 5080 | 951 |
| 464 | 20231016 | 115500 | 1527670580 | 5100 | 5090 | 5100 | 5090 | 1429 |
| 465 | 20231016 | 115400 | 1520387680 | 5100 | 5100 | 5100 | 5100 | 10 |
| 466 | 20231016 | 115300 | 1520336680 | 5100 | 5090 | 5100 | 5090 | 463 |
| 467 | 20231016 | 115200 | 1517975410 | 5100 | 5080 | 5100 | 5080 | 10657 |
| 468 | 20231016 | 115100 | 1463802050 | 5080 | 5080 | 5080 | 5080 | 100 |
| 469 | 20231016 | 115000 | 1463294050 | 5080 | 5090 | 5090 | 5080 | 728 |
| 470 | 20231016 | 114900 | 1459589750 | 5090 | 5080 | 5090 | 5060 | 1759 |
| 471 | 20231016 | 114800 | 1450659800 | 5080 | 5080 | 5080 | 5070 | 2863 |
| 472 | 20231016 | 114700 | 1436132720 | 5080 | 5090 | 5090 | 5080 | 1755 |
| 473 | 20231016 | 114600 | 1427208120 | 5090 | 5100 | 5100 | 5090 | 2280 |
| 474 | 20231016 | 114500 | 1415602100 | 5090 | 5090 | 5100 | 5090 | 456 |
| 475 | 20231016 | 114400 | 1413280370 | 5090 | 5110 | 5110 | 5090 | 3888 |
| 476 | 20231016 | 114300 | 1393451750 | 5110 | 5110 | 5110 | 5110 | 62 |
| 477 | 20231016 | 114200 | 1393134930 | 5110 | 5120 | 5120 | 5110 | 368 |
| 478 | 20231016 | 114100 | 1391253930 | 5120 | 5100 | 5120 | 5100 | 338 |
| 479 | 20231016 | 114000 | 1389525510 | 5100 | 5110 | 5110 | 5100 | 159 |
| 480 | 20231016 | 113900 | 1388713380 | 5100 | 5100 | 5100 | 5100 | 652 |
| 481 | 20231016 | 113800 | 1385388180 | 5100 | 5120 | 5120 | 5100 | 3708 |
| 482 | 20231016 | 113700 | 1366447120 | 5120 | 5120 | 5140 | 5110 | 1139 |
| 483 | 20231016 | 113600 | 1360625330 | 5120 | 5130 | 5140 | 5120 | 1228 |
| 484 | 20231016 | 113500 | 1354322630 | 5110 | 5120 | 5120 | 5110 | 16 |
| 485 | 20231016 | 113400 | 1354240860 | 5130 | 5140 | 5140 | 5120 | 967 |
| 486 | 20231016 | 113300 | 1349287880 | 5120 | 5130 | 5130 | 5120 | 22 |
| 487 | 20231016 | 113200 | 1349175040 | 5130 | 5140 | 5140 | 5130 | 6 |
| 488 | 20231016 | 113100 | 1349144230 | 5130 | 5110 | 5130 | 5110 | 3940 |
| 489 | 20231016 | 113000 | 1328939450 | 5120 | 5120 | 5130 | 5110 | 1324 |
| 490 | 20231016 | 112900 | 1322169560 | 5130 | 5130 | 5130 | 5100 | 151 |
| 491 | 20231016 | 112800 | 1321396430 | 5130 | 5100 | 5130 | 5100 | 116 |
| 492 | 20231016 | 112700 | 1320802860 | 5130 | 5130 | 5130 | 5100 | 466 |
| 493 | 20231016 | 112600 | 1318421390 | 5110 | 5110 | 5140 | 5110 | 1354 |
| 494 | 20231016 | 112500 | 1311476940 | 5110 | 5120 | 5120 | 5110 | 958 |
| 495 | 20231016 | 112400 | 1306576710 | 5110 | 5120 | 5120 | 5100 | 89 |
| 496 | 20231016 | 112300 | 1306122180 | 5110 | 5110 | 5110 | 5110 | 220 |
| 497 | 20231016 | 112200 | 1304997980 | 5120 | 5100 | 5120 | 5100 | 6773 |
| 498 | 20231016 | 112100 | 1270449600 | 5100 | 5110 | 5110 | 5100 | 7664 |
| 499 | 20231016 | 112000 | 1231317310 | 5120 | 5120 | 5120 | 5110 | 496 |
| 500 | 20231016 | 111900 | 1228780100 | 5120 | 5130 | 5130 | 5120 | 104 |
| 501 | 20231016 | 111800 | 1228247120 | 5130 | 5120 | 5130 | 5120 | 7 |
| 502 | 20231016 | 111700 | 1228211260 | 5130 | 5130 | 5130 | 5120 | 3690 |
| 503 | 20231016 | 111600 | 1209301560 | 5130 | 5130 | 5130 | 5120 | 3540 |
| 504 | 20231016 | 111500 | 1191162460 | 5120 | 5140 | 5140 | 5120 | 982 |
| 505 | 20231016 | 111400 | 1186132520 | 5140 | 5130 | 5150 | 5130 | 113 |
| 506 | 20231016 | 111300 | 1185552680 | 5140 | 5140 | 5140 | 5130 | 2867 |
| 507 | 20231016 | 111200 | 1170840400 | 5130 | 5130 | 5130 | 5120 | 2001 |
| 508 | 20231016 | 111100 | 1160575770 | 5130 | 5140 | 5140 | 5130 | 57 |
| 509 | 20231016 | 111000 | 1160283190 | 5140 | 5130 | 5140 | 5130 | 446 |
| 510 | 20231016 | 110900 | 1157994140 | 5130 | 5130 | 5140 | 5120 | 374 |
| 511 | 20231016 | 110800 | 1156078510 | 5130 | 5130 | 5130 | 5130 | 104 |
| 512 | 20231016 | 110700 | 1155544990 | 5140 | 5140 | 5140 | 5140 | 2 |
| 513 | 20231016 | 110600 | 1155534710 | 5140 | 5130 | 5140 | 5130 | 413 |
| 514 | 20231016 | 110500 | 1153412100 | 5130 | 5130 | 5130 | 5130 | 421 |
| 515 | 20231016 | 110400 | 1151252370 | 5130 | 5130 | 5130 | 5130 | 1754 |
| 516 | 20231016 | 110300 | 1142254350 | 5130 | 5140 | 5150 | 5110 | 9615 |
| 517 | 20231016 | 110200 | 1093017280 | 5140 | 5140 | 5140 | 5140 | 176 |
| 518 | 20231016 | 110100 | 1092112640 | 5140 | 5140 | 5150 | 5140 | 397 |
| 519 | 20231016 | 110000 | 1090072040 | 5150 | 5150 | 5150 | 5150 | 566 |
| 520 | 20231016 | 105900 | 1087157140 | 5150 | 5150 | 5150 | 5150 | 29 |
| 521 | 20231016 | 105800 | 1087007790 | 5150 | 5150 | 5150 | 5150 | 1058 |
| 522 | 20231016 | 105700 | 1081559090 | 5150 | 5160 | 5160 | 5150 | 1282 |
| 523 | 20231016 | 105600 | 1074956740 | 5150 | 5160 | 5160 | 5150 | 2002 |
| 524 | 20231016 | 105500 | 1064646430 | 5150 | 5150 | 5160 | 5150 | 771 |
| 525 | 20231016 | 105400 | 1060675770 | 5160 | 5170 | 5170 | 5150 | 1747 |
| 526 | 20231016 | 105300 | 1051671660 | 5170 | 5160 | 5170 | 5160 | 3737 |
| 527 | 20231016 | 105200 | 1032388680 | 5170 | 5170 | 5170 | 5160 | 393 |
| 528 | 20231016 | 105100 | 1030359370 | 5170 | 5170 | 5170 | 5170 | 237 |
| 529 | 20231016 | 105000 | 1029134080 | 5170 | 5170 | 5180 | 5170 | 758 |
| 530 | 20231016 | 104900 | 1025209400 | 5180 | 5170 | 5180 | 5170 | 1732 |
| 531 | 20231016 | 104800 | 1016254940 | 5180 | 5180 | 5180 | 5170 | 916 |
| 532 | 20231016 | 104700 | 1011519060 | 5190 | 5180 | 5190 | 5170 | 1928 |
| 533 | 20231016 | 104600 | 1001541010 | 5190 | 5190 | 5190 | 5180 | 324 |
| 534 | 20231016 | 104500 | 999860950 | 5190 | 5190 | 5190 | 5190 | 216 |
| 535 | 20231016 | 104400 | 998739910 | 5190 | 5190 | 5190 | 5190 | 2164 |
| 536 | 20231016 | 104300 | 987508750 | 5190 | 5190 | 5190 | 5180 | 106 |
| 537 | 20231016 | 104200 | 986959610 | 5190 | 5180 | 5190 | 5180 | 670 |
| 538 | 20231016 | 104100 | 983489000 | 5190 | 5190 | 5190 | 5190 | 22 |
| 539 | 20231016 | 104000 | 983374820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 540 | 20231016 | 103900 | 983374820 | 5190 | 5180 | 5190 | 5180 | 777 |
| 541 | 20231016 | 103800 | 979347920 | 5190 | 5190 | 5190 | 5190 | 238 |
| 542 | 20231016 | 103700 | 978112700 | 5190 | 5180 | 5190 | 5180 | 646 |
| 543 | 20231016 | 103600 | 974762860 | 5190 | 5190 | 5190 | 5170 | 1204 |
| 544 | 20231016 | 103500 | 968526050 | 5190 | 5180 | 5190 | 5180 | 2052 |
| 545 | 20231016 | 103400 | 957882140 | 5190 | 5200 | 5200 | 5190 | 2 |
| 546 | 20231016 | 103300 | 957871750 | 5190 | 5210 | 5210 | 5190 | 2601 |
| 547 | 20231016 | 103200 | 944358850 | 5210 | 5210 | 5210 | 5210 | 2 |
| 548 | 20231016 | 103100 | 944348430 | 5200 | 5200 | 5210 | 5200 | 825 |
| 549 | 20231016 | 103000 | 940057900 | 5200 | 5210 | 5210 | 5200 | 255 |
| 550 | 20231016 | 102900 | 938731880 | 5200 | 5210 | 5210 | 5200 | 228 |
| 551 | 20231016 | 102800 | 937546230 | 5200 | 5200 | 5210 | 5200 | 124 |
| 552 | 20231016 | 102700 | 936901230 | 5210 | 5220 | 5220 | 5210 | 33 |
| 553 | 20231016 | 102600 | 936729270 | 5210 | 5190 | 5210 | 5190 | 849 |
| 554 | 20231016 | 102500 | 932307650 | 5210 | 5190 | 5210 | 5190 | 596 |
| 555 | 20231016 | 102400 | 929209980 | 5190 | 5190 | 5190 | 5190 | 150 |
| 556 | 20231016 | 102300 | 928431480 | 5190 | 5190 | 5190 | 5190 | 500 |
| 557 | 20231016 | 102200 | 925836480 | 5200 | 5190 | 5200 | 5190 | 751 |
| 558 | 20231016 | 102100 | 921936780 | 5190 | 5190 | 5190 | 5190 | 16 |
| 559 | 20231016 | 102000 | 921853740 | 5190 | 5210 | 5210 | 5190 | 437 |
| 560 | 20231016 | 101900 | 919581870 | 5190 | 5190 | 5190 | 5190 | 692 |
| 561 | 20231016 | 101800 | 915990390 | 5190 | 5190 | 5190 | 5180 | 172 |
| 562 | 20231016 | 101700 | 915099320 | 5190 | 5190 | 5190 | 5170 | 508 |
| 563 | 20231016 | 101600 | 912469880 | 5180 | 5200 | 5210 | 5180 | 6727 |
| 564 | 20231016 | 101500 | 877554530 | 5200 | 5200 | 5200 | 5200 | 559 |
| 565 | 20231016 | 101400 | 874647730 | 5200 | 5220 | 5220 | 5200 | 633 |
| 566 | 20231016 | 101300 | 871354780 | 5220 | 5220 | 5220 | 5220 | 180 |
| 567 | 20231016 | 101200 | 870415180 | 5230 | 5230 | 5230 | 5230 | 22 |
| 568 | 20231016 | 101100 | 870300120 | 5220 | 5220 | 5220 | 5220 | 498 |
| 569 | 20231016 | 101000 | 867700560 | 5220 | 5200 | 5220 | 5200 | 152 |
| 570 | 20231016 | 100900 | 866910120 | 5200 | 5200 | 5230 | 5200 | 224 |
| 571 | 20231016 | 100800 | 865745050 | 5230 | 5230 | 5230 | 5200 | 1608 |
| 572 | 20231016 | 100700 | 857369360 | 5230 | 5230 | 5240 | 5230 | 467 |
| 573 | 20231016 | 100600 | 854926280 | 5230 | 5240 | 5240 | 5200 | 726 |
| 574 | 20231016 | 100500 | 851147220 | 5240 | 5230 | 5240 | 5230 | 178 |
| 575 | 20231016 | 100400 | 850216180 | 5200 | 5230 | 5230 | 5200 | 523 |
| 576 | 20231016 | 100300 | 847491330 | 5220 | 5210 | 5220 | 5200 | 341 |
| 577 | 20231016 | 100200 | 845712010 | 5200 | 5220 | 5220 | 5200 | 2070 |
| 578 | 20231016 | 100100 | 834918190 | 5230 | 5230 | 5230 | 5220 | 386 |
| 579 | 20231016 | 100000 | 832899510 | 5230 | 5230 | 5230 | 5220 | 739 |
| 580 | 20231016 | 095900 | 829040490 | 5230 | 5230 | 5230 | 5230 | 0 |
| 581 | 20231016 | 095800 | 829040490 | 5230 | 5240 | 5240 | 5220 | 332 |
| 582 | 20231016 | 095700 | 827304830 | 5240 | 5240 | 5240 | 5240 | 26 |
| 583 | 20231016 | 095600 | 827168590 | 5240 | 5240 | 5240 | 5220 | 145 |
| 584 | 20231016 | 095500 | 826411630 | 5230 | 5220 | 5230 | 5220 | 514 |
| 585 | 20231016 | 095400 | 823728440 | 5230 | 5230 | 5230 | 5220 | 437 |
| 586 | 20231016 | 095300 | 821447280 | 5240 | 5240 | 5240 | 5240 | 82 |
| 587 | 20231016 | 095200 | 821017600 | 5240 | 5240 | 5240 | 5220 | 450 |
| 588 | 20231016 | 095100 | 818660600 | 5240 | 5250 | 5250 | 5230 | 305 |
| 589 | 20231016 | 095000 | 817059410 | 5250 | 5200 | 5250 | 5200 | 639 |
| 590 | 20231016 | 094900 | 813732940 | 5200 | 5180 | 5200 | 5180 | 671 |
| 591 | 20231016 | 094800 | 810244480 | 5180 | 5200 | 5200 | 5180 | 1545 |
| 592 | 20231016 | 094700 | 802238880 | 5200 | 5200 | 5210 | 5200 | 97 |
| 593 | 20231016 | 094600 | 801734430 | 5210 | 5180 | 5210 | 5170 | 5884 |
| 594 | 20231016 | 094500 | 771257250 | 5180 | 5210 | 5210 | 5180 | 2212 |
| 595 | 20231016 | 094400 | 759780370 | 5220 | 5230 | 5230 | 5220 | 684 |
| 596 | 20231016 | 094300 | 756205860 | 5230 | 5220 | 5230 | 5220 | 889 |
| 597 | 20231016 | 094200 | 751565060 | 5220 | 5210 | 5220 | 5190 | 2132 |
| 598 | 20231016 | 094100 | 740478650 | 5200 | 5220 | 5220 | 5200 | 2701 |
| 599 | 20231016 | 094000 | 726409540 | 5220 | 5240 | 5250 | 5220 | 1275 |
| 600 | 20231016 | 093900 | 719751010 | 5240 | 5250 | 5260 | 5230 | 5066 |
| 601 | 20231016 | 093800 | 693204060 | 5260 | 5260 | 5270 | 5260 | 787 |
| 602 | 20231016 | 093700 | 689057800 | 5270 | 5270 | 5270 | 5270 | 46 |
| 603 | 20231016 | 093600 | 688815380 | 5270 | 5270 | 5270 | 5260 | 1245 |
| 604 | 20231016 | 093500 | 682265790 | 5270 | 5270 | 5270 | 5260 | 114 |
| 605 | 20231016 | 093400 | 681665030 | 5280 | 5250 | 5280 | 5240 | 8860 |
| 606 | 20231016 | 093300 | 634960290 | 5250 | 5260 | 5260 | 5250 | 356 |
| 607 | 20231016 | 093200 | 633091060 | 5260 | 5260 | 5270 | 5250 | 2158 |
| 608 | 20231016 | 093100 | 621745600 | 5260 | 5250 | 5260 | 5250 | 1584 |
| 609 | 20231016 | 093000 | 613421750 | 5260 | 5260 | 5260 | 5250 | 1131 |
| 610 | 20231016 | 092900 | 607472720 | 5260 | 5270 | 5270 | 5260 | 217 |
| 611 | 20231016 | 092800 | 606329950 | 5260 | 5240 | 5270 | 5240 | 1687 |
| 612 | 20231016 | 092700 | 597466210 | 5250 | 5250 | 5270 | 5250 | 828 |
| 613 | 20231016 | 092600 | 593109610 | 5250 | 5270 | 5270 | 5250 | 3815 |
| 614 | 20231016 | 092500 | 573039350 | 5260 | 5270 | 5270 | 5260 | 593 |
| 615 | 20231016 | 092400 | 569918070 | 5270 | 5270 | 5270 | 5250 | 358 |
| 616 | 20231016 | 092300 | 568033830 | 5250 | 5270 | 5270 | 5250 | 842 |
| 617 | 20231016 | 092200 | 563605660 | 5280 | 5240 | 5280 | 5230 | 1360 |
| 618 | 20231016 | 092100 | 556442940 | 5230 | 5220 | 5230 | 5210 | 1831 |
| 619 | 20231016 | 092000 | 546871310 | 5220 | 5240 | 5240 | 5220 | 1138 |
| 620 | 20231016 | 091900 | 540921980 | 5230 | 5230 | 5230 | 5220 | 2680 |
| 621 | 20231016 | 091800 | 526906380 | 5240 | 5270 | 5270 | 5230 | 3681 |
| 622 | 20231016 | 091700 | 507573060 | 5270 | 5270 | 5280 | 5270 | 3714 |
| 623 | 20231016 | 091600 | 487999830 | 5270 | 5270 | 5280 | 5270 | 3667 |
| 624 | 20231016 | 091500 | 468670970 | 5270 | 5240 | 5270 | 5240 | 2051 |
| 625 | 20231016 | 091400 | 457895450 | 5240 | 5240 | 5240 | 5230 | 1713 |
| 626 | 20231016 | 091300 | 448929830 | 5230 | 5230 | 5230 | 5230 | 748 |
| 627 | 20231016 | 091200 | 445017790 | 5230 | 5210 | 5230 | 5210 | 3348 |
| 628 | 20231016 | 091100 | 427523320 | 5190 | 5180 | 5210 | 5170 | 12756 |
| 629 | 20231016 | 091000 | 361348680 | 5180 | 5180 | 5180 | 5160 | 2158 |
| 630 | 20231016 | 090900 | 350173320 | 5180 | 5170 | 5190 | 5160 | 2586 |
| 631 | 20231016 | 090800 | 336795280 | 5190 | 5190 | 5200 | 5160 | 2326 |
| 632 | 20231016 | 090700 | 324742300 | 5200 | 5200 | 5200 | 5160 | 1551 |
| 633 | 20231016 | 090600 | 316700600 | 5190 | 5140 | 5200 | 5140 | 11190 |
| 634 | 20231016 | 090500 | 258976770 | 5140 | 5130 | 5140 | 5120 | 9318 |
| 635 | 20231016 | 090400 | 211189590 | 5110 | 5130 | 5140 | 5110 | 7792 |
| 636 | 20231016 | 090300 | 171255450 | 5130 | 5180 | 5180 | 5130 | 7966 |
| 637 | 20231016 | 090200 | 130212470 | 5170 | 5210 | 5210 | 5160 | 7093 |
| 638 | 20231016 | 090100 | 93406680 | 5210 | 5250 | 5260 | 5210 | 6695 |
| 639 | 20231016 | 090000 | 58436270 | 5250 | 5290 | 5290 | 5240 | 10585 |