33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 195100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 80394 |
| 3 | 20240430 | 195000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20240430 | 194900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20240430 | 194800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20240430 | 194700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20240430 | 194600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20240430 | 194500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20240430 | 194400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20240430 | 194300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20240430 | 194200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20240430 | 194100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20240430 | 194000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20240430 | 193900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20240430 | 193800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20240430 | 193700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20240430 | 193600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20240430 | 193500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20240430 | 193400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20240430 | 193300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20240430 | 193200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20240430 | 193100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20240430 | 193000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20240430 | 192900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20240430 | 192800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20240430 | 192700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20240430 | 192600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20240430 | 192500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20240430 | 192400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20240430 | 192300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20240430 | 192200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20240430 | 192100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 80394 |
| 33 | 20240430 | 192000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20240430 | 191900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20240430 | 191800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20240430 | 191700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20240430 | 191600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20240430 | 191500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20240430 | 191400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20240430 | 191300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20240430 | 191200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20240430 | 191100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20240430 | 191000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20240430 | 190900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20240430 | 190800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20240430 | 190700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20240430 | 190600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20240430 | 190500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20240430 | 190400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20240430 | 190300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20240430 | 190200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20240430 | 190100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20240430 | 190000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20240430 | 185900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20240430 | 185800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20240430 | 185700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20240430 | 185600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20240430 | 185500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20240430 | 185400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20240430 | 185300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20240430 | 185200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20240430 | 185100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 80394 |
| 63 | 20240430 | 185000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20240430 | 184900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20240430 | 184800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20240430 | 184700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20240430 | 184600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20240430 | 184500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20240430 | 184400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20240430 | 184300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20240430 | 184200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20240430 | 184100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20240430 | 184000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20240430 | 183900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20240430 | 183800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20240430 | 183700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20240430 | 183600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20240430 | 183500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20240430 | 183400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20240430 | 183300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20240430 | 183200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20240430 | 183100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20240430 | 183000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20240430 | 182900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20240430 | 182800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20240430 | 182700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20240430 | 182600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20240430 | 182500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20240430 | 182400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20240430 | 182300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20240430 | 182200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20240430 | 182100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 80394 |
| 93 | 20240430 | 182000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20240430 | 181900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20240430 | 181800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20240430 | 181700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20240430 | 181600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20240430 | 181500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20240430 | 181400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20240430 | 181300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20240430 | 181200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20240430 | 181100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20240430 | 181000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20240430 | 180900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20240430 | 180800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20240430 | 180700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20240430 | 180600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20240430 | 180500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20240430 | 180400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20240430 | 180300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20240430 | 180200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20240430 | 180100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20240430 | 180000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20240430 | 175900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20240430 | 175800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20240430 | 175700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20240430 | 175600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20240430 | 175500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20240430 | 175400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20240430 | 175300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20240430 | 175200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20240430 | 175100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 80394 |
| 123 | 20240430 | 175000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20240430 | 174900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20240430 | 174800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20240430 | 174700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20240430 | 174600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20240430 | 174500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20240430 | 174400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20240430 | 174300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20240430 | 174200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20240430 | 174100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20240430 | 174000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20240430 | 173900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20240430 | 173800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20240430 | 173700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20240430 | 173600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20240430 | 173500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20240430 | 173400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20240430 | 173300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20240430 | 173200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20240430 | 173100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20240430 | 173000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20240430 | 172900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20240430 | 172800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20240430 | 172700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20240430 | 172600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20240430 | 172500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20240430 | 172400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20240430 | 172300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20240430 | 172200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20240430 | 172100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 80394 |
| 153 | 20240430 | 172000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20240430 | 171900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20240430 | 171800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20240430 | 171700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20240430 | 171600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20240430 | 171500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20240430 | 171400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20240430 | 171300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20240430 | 171200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20240430 | 171100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20240430 | 171000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20240430 | 170900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20240430 | 170800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20240430 | 170700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20240430 | 170600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20240430 | 170500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20240430 | 170400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20240430 | 170300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20240430 | 170200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20240430 | 170100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20240430 | 170000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20240430 | 165900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20240430 | 165800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20240430 | 165700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20240430 | 165600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20240430 | 165500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20240430 | 165400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20240430 | 165300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20240430 | 165200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20240430 | 165100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 80394 |
| 183 | 20240430 | 165000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20240430 | 164900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20240430 | 164800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20240430 | 164700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20240430 | 164600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20240430 | 164500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20240430 | 164400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20240430 | 164300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20240430 | 164200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20240430 | 164100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20240430 | 164000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20240430 | 163900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20240430 | 163800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20240430 | 163700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20240430 | 163600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20240430 | 163500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20240430 | 163400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20240430 | 163300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20240430 | 163200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20240430 | 163100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20240430 | 163000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20240430 | 162900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20240430 | 162800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20240430 | 162700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20240430 | 162600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20240430 | 162500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20240430 | 162400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20240430 | 162300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20240430 | 162200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20240430 | 162100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 80394 |
| 213 | 20240430 | 162000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20240430 | 161900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20240430 | 161800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20240430 | 161700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20240430 | 161600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20240430 | 161500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20240430 | 161400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20240430 | 161300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20240430 | 161200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20240430 | 161100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20240430 | 161000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20240430 | 160900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20240430 | 160800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20240430 | 160700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20240430 | 160600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20240430 | 160500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20240430 | 160400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20240430 | 160300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20240430 | 160200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20240430 | 160100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20240430 | 160000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20240430 | 155900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20240430 | 155800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20240430 | 155700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20240430 | 155600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20240430 | 155500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20240430 | 155400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20240430 | 155300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20240430 | 155200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20240430 | 155100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 80394 |
| 243 | 20240430 | 155000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20240430 | 154900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20240430 | 154800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20240430 | 154700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20240430 | 154600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20240430 | 154500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20240430 | 154400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20240430 | 154300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20240430 | 154200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20240430 | 154100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20240430 | 154000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20240430 | 153900 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20240430 | 153800 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20240430 | 153700 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20240430 | 153600 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20240430 | 153500 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20240430 | 153400 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20240430 | 153300 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20240430 | 153200 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20240430 | 153100 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20240430 | 153000 | 14530790640 | 3620 | 3620 | 3620 | 3620 | 80394 |
| 264 | 20240430 | 152900 | 14239764360 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20240430 | 152800 | 14239764360 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20240430 | 152700 | 14239764360 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20240430 | 152600 | 14239764360 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20240430 | 152500 | 14239764360 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20240430 | 152400 | 14239764360 | 3620 | 3620 | 3620 | 3620 | 0 |
| 270 | 20240430 | 152300 | 14239764360 | 3620 | 3620 | 3620 | 3620 | 0 |
| 271 | 20240430 | 152200 | 14239764360 | 3620 | 3620 | 3620 | 3620 | 0 |
| 272 | 20240430 | 152100 | 14239764360 | 3620 | 3620 | 3620 | 3620 | 0 |
| 273 | 20240430 | 152000 | 14239764360 | 3620 | 3620 | 3620 | 3620 | 0 |
| 274 | 20240430 | 151900 | 14239764360 | 3620 | 3655 | 3655 | 3610 | 79162 |
| 275 | 20240430 | 151800 | 13952572935 | 3655 | 3655 | 3655 | 3645 | 17339 |
| 276 | 20240430 | 151700 | 13889302925 | 3655 | 3665 | 3665 | 3645 | 37573 |
| 277 | 20240430 | 151600 | 13752123695 | 3665 | 3655 | 3670 | 3650 | 11135 |
| 278 | 20240430 | 151500 | 13711418770 | 3660 | 3665 | 3665 | 3655 | 29795 |
| 279 | 20240430 | 151400 | 13602465045 | 3665 | 3675 | 3675 | 3660 | 10177 |
| 280 | 20240430 | 151300 | 13565138925 | 3675 | 3670 | 3675 | 3665 | 2110 |
| 281 | 20240430 | 151200 | 13557394995 | 3670 | 3665 | 3670 | 3665 | 3253 |
| 282 | 20240430 | 151100 | 13545468595 | 3665 | 3675 | 3675 | 3660 | 23683 |
| 283 | 20240430 | 151000 | 13458572815 | 3680 | 3695 | 3695 | 3675 | 15004 |
| 284 | 20240430 | 150900 | 13403356880 | 3685 | 3695 | 3695 | 3685 | 5777 |
| 285 | 20240430 | 150800 | 13382037150 | 3695 | 3700 | 3700 | 3695 | 2041 |
| 286 | 20240430 | 150700 | 13374495650 | 3695 | 3695 | 3700 | 3695 | 2959 |
| 287 | 20240430 | 150600 | 13363561535 | 3700 | 3700 | 3700 | 3695 | 3445 |
| 288 | 20240430 | 150500 | 13350822105 | 3700 | 3700 | 3700 | 3700 | 3811 |
| 289 | 20240430 | 150400 | 13336721405 | 3700 | 3705 | 3705 | 3700 | 161 |
| 290 | 20240430 | 150300 | 13336125175 | 3700 | 3705 | 3705 | 3700 | 2813 |
| 291 | 20240430 | 150200 | 13325708080 | 3705 | 3700 | 3710 | 3700 | 114 |
| 292 | 20240430 | 150100 | 13325285910 | 3700 | 3700 | 3700 | 3695 | 1726 |
| 293 | 20240430 | 150000 | 13318902270 | 3700 | 3705 | 3705 | 3695 | 3150 |
| 294 | 20240430 | 145900 | 13307248845 | 3705 | 3690 | 3705 | 3690 | 3213 |
| 295 | 20240430 | 145800 | 13295363850 | 3690 | 3695 | 3700 | 3685 | 2177 |
| 296 | 20240430 | 145700 | 13287328620 | 3690 | 3685 | 3695 | 3685 | 2480 |
| 297 | 20240430 | 145600 | 13278177470 | 3690 | 3695 | 3695 | 3685 | 7275 |
| 298 | 20240430 | 145500 | 13251349125 | 3695 | 3700 | 3705 | 3690 | 7785 |
| 299 | 20240430 | 145400 | 13222581850 | 3695 | 3705 | 3705 | 3695 | 2321 |
| 300 | 20240430 | 145300 | 13213985860 | 3700 | 3695 | 3700 | 3690 | 14370 |
| 301 | 20240430 | 145200 | 13160884570 | 3690 | 3690 | 3695 | 3685 | 3777 |
| 302 | 20240430 | 145100 | 13146942520 | 3685 | 3685 | 3690 | 3685 | 1886 |
| 303 | 20240430 | 145000 | 13139992105 | 3685 | 3690 | 3695 | 3685 | 4154 |
| 304 | 20240430 | 144900 | 13124674370 | 3690 | 3690 | 3695 | 3690 | 4788 |
| 305 | 20240430 | 144800 | 13106994490 | 3690 | 3690 | 3695 | 3685 | 6899 |
| 306 | 20240430 | 144700 | 13081524350 | 3690 | 3690 | 3695 | 3685 | 707 |
| 307 | 20240430 | 144600 | 13078916455 | 3690 | 3690 | 3695 | 3690 | 1441 |
| 308 | 20240430 | 144500 | 13073599130 | 3690 | 3695 | 3695 | 3690 | 1518 |
| 309 | 20240430 | 144400 | 13067992000 | 3695 | 3695 | 3695 | 3690 | 2092 |
| 310 | 20240430 | 144300 | 13060265270 | 3695 | 3700 | 3700 | 3695 | 2018 |
| 311 | 20240430 | 144200 | 13052804045 | 3700 | 3695 | 3705 | 3695 | 1288 |
| 312 | 20240430 | 144100 | 13048038470 | 3695 | 3690 | 3700 | 3690 | 852 |
| 313 | 20240430 | 144000 | 13044891300 | 3690 | 3690 | 3705 | 3690 | 500 |
| 314 | 20240430 | 143900 | 13043044485 | 3685 | 3690 | 3690 | 3680 | 11362 |
| 315 | 20240430 | 143800 | 13001153855 | 3690 | 3700 | 3700 | 3690 | 5645 |
| 316 | 20240430 | 143700 | 12980296605 | 3700 | 3700 | 3700 | 3700 | 886 |
| 317 | 20240430 | 143600 | 12977018405 | 3700 | 3700 | 3705 | 3700 | 1694 |
| 318 | 20240430 | 143500 | 12970750105 | 3700 | 3710 | 3710 | 3700 | 11398 |
| 319 | 20240430 | 143400 | 12928532225 | 3710 | 3705 | 3715 | 3705 | 123 |
| 320 | 20240430 | 143300 | 12928075945 | 3705 | 3705 | 3715 | 3700 | 7007 |
| 321 | 20240430 | 143200 | 12902092830 | 3710 | 3705 | 3710 | 3700 | 2972 |
| 322 | 20240430 | 143100 | 12891082875 | 3705 | 3710 | 3710 | 3705 | 1663 |
| 323 | 20240430 | 143000 | 12884921415 | 3705 | 3715 | 3715 | 3705 | 6006 |
| 324 | 20240430 | 142900 | 12862644275 | 3710 | 3715 | 3720 | 3710 | 1904 |
| 325 | 20240430 | 142800 | 12855573685 | 3720 | 3720 | 3725 | 3715 | 3317 |
| 326 | 20240430 | 142700 | 12843245410 | 3725 | 3725 | 3725 | 3720 | 542 |
| 327 | 20240430 | 142600 | 12841227035 | 3725 | 3725 | 3725 | 3715 | 1245 |
| 328 | 20240430 | 142500 | 12836591445 | 3720 | 3720 | 3725 | 3715 | 4571 |
| 329 | 20240430 | 142400 | 12819591690 | 3720 | 3740 | 3740 | 3720 | 9573 |
| 330 | 20240430 | 142300 | 12783872670 | 3735 | 3745 | 3745 | 3735 | 298 |
| 331 | 20240430 | 142200 | 12782758655 | 3745 | 3730 | 3750 | 3720 | 5649 |
| 332 | 20240430 | 142100 | 12761664480 | 3725 | 3750 | 3750 | 3725 | 9971 |
| 333 | 20240430 | 142000 | 12724365960 | 3750 | 3765 | 3770 | 3750 | 6208 |
| 334 | 20240430 | 141900 | 12701066370 | 3770 | 3750 | 3770 | 3745 | 12485 |
| 335 | 20240430 | 141800 | 12654171180 | 3750 | 3755 | 3770 | 3745 | 12951 |
| 336 | 20240430 | 141700 | 12605523450 | 3755 | 3765 | 3775 | 3755 | 23304 |
| 337 | 20240430 | 141600 | 12517717420 | 3770 | 3755 | 3775 | 3750 | 5910 |
| 338 | 20240430 | 141500 | 12495441435 | 3745 | 3755 | 3780 | 3745 | 21791 |
| 339 | 20240430 | 141400 | 12413398060 | 3755 | 3735 | 3755 | 3735 | 17848 |
| 340 | 20240430 | 141300 | 12346538310 | 3735 | 3735 | 3740 | 3735 | 4160 |
| 341 | 20240430 | 141200 | 12330997920 | 3730 | 3730 | 3730 | 3725 | 2065 |
| 342 | 20240430 | 141100 | 12323299370 | 3725 | 3725 | 3725 | 3725 | 190 |
| 343 | 20240430 | 141000 | 12322591620 | 3725 | 3725 | 3730 | 3725 | 7213 |
| 344 | 20240430 | 140900 | 12295694060 | 3725 | 3720 | 3725 | 3720 | 1054 |
| 345 | 20240430 | 140800 | 12291772580 | 3720 | 3725 | 3725 | 3715 | 659 |
| 346 | 20240430 | 140700 | 12289320650 | 3725 | 3720 | 3725 | 3720 | 2296 |
| 347 | 20240430 | 140600 | 12280770055 | 3720 | 3730 | 3730 | 3720 | 8585 |
| 348 | 20240430 | 140500 | 12248790400 | 3730 | 3720 | 3730 | 3720 | 2751 |
| 349 | 20240430 | 140400 | 12238542705 | 3720 | 3725 | 3725 | 3720 | 2737 |
| 350 | 20240430 | 140300 | 12228348920 | 3720 | 3725 | 3725 | 3715 | 1108 |
| 351 | 20240430 | 140200 | 12224228170 | 3715 | 3730 | 3740 | 3715 | 24551 |
| 352 | 20240430 | 140100 | 12132620295 | 3725 | 3715 | 3725 | 3715 | 7399 |
| 353 | 20240430 | 140000 | 12105073695 | 3715 | 3710 | 3725 | 3710 | 9556 |
| 354 | 20240430 | 135900 | 12069556395 | 3710 | 3710 | 3715 | 3710 | 4613 |
| 355 | 20240430 | 135800 | 12052433555 | 3710 | 3710 | 3710 | 3705 | 3001 |
| 356 | 20240430 | 135700 | 12041299875 | 3710 | 3705 | 3710 | 3705 | 1196 |
| 357 | 20240430 | 135600 | 12036866625 | 3705 | 3705 | 3705 | 3705 | 2242 |
| 358 | 20240430 | 135500 | 12028560015 | 3705 | 3705 | 3710 | 3700 | 1886 |
| 359 | 20240430 | 135400 | 12021572570 | 3705 | 3700 | 3705 | 3700 | 2342 |
| 360 | 20240430 | 135300 | 12012907085 | 3700 | 3685 | 3700 | 3685 | 6890 |
| 361 | 20240430 | 135200 | 11987436685 | 3685 | 3685 | 3685 | 3685 | 1225 |
| 362 | 20240430 | 135100 | 11982922560 | 3685 | 3680 | 3685 | 3675 | 7378 |
| 363 | 20240430 | 135000 | 11955772175 | 3680 | 3680 | 3680 | 3680 | 85 |
| 364 | 20240430 | 134900 | 11955459375 | 3680 | 3675 | 3685 | 3675 | 640 |
| 365 | 20240430 | 134800 | 11953105095 | 3685 | 3675 | 3685 | 3670 | 10989 |
| 366 | 20240430 | 134700 | 11912774935 | 3675 | 3680 | 3680 | 3670 | 4172 |
| 367 | 20240430 | 134600 | 11897453530 | 3680 | 3685 | 3685 | 3680 | 672 |
| 368 | 20240430 | 134500 | 11894979595 | 3685 | 3685 | 3685 | 3680 | 3108 |
| 369 | 20240430 | 134400 | 11883540130 | 3680 | 3685 | 3685 | 3680 | 1000 |
| 370 | 20240430 | 134300 | 11879856905 | 3690 | 3685 | 3690 | 3685 | 475 |
| 371 | 20240430 | 134200 | 11878104400 | 3690 | 3695 | 3695 | 3685 | 808 |
| 372 | 20240430 | 134100 | 11875124455 | 3695 | 3695 | 3695 | 3695 | 5067 |
| 373 | 20240430 | 134000 | 11856401890 | 3700 | 3690 | 3700 | 3690 | 4756 |
| 374 | 20240430 | 133900 | 11838840485 | 3690 | 3685 | 3695 | 3685 | 2217 |
| 375 | 20240430 | 133800 | 11830658565 | 3680 | 3680 | 3685 | 3680 | 693 |
| 376 | 20240430 | 133700 | 11828107620 | 3680 | 3680 | 3685 | 3675 | 1605 |
| 377 | 20240430 | 133600 | 11822195760 | 3680 | 3685 | 3685 | 3680 | 8253 |
| 378 | 20240430 | 133500 | 11791798220 | 3685 | 3695 | 3695 | 3685 | 2169 |
| 379 | 20240430 | 133400 | 11783796070 | 3690 | 3690 | 3695 | 3690 | 1533 |
| 380 | 20240430 | 133300 | 11778139275 | 3695 | 3695 | 3695 | 3685 | 2453 |
| 381 | 20240430 | 133200 | 11769079800 | 3700 | 3700 | 3700 | 3695 | 2423 |
| 382 | 20240430 | 133100 | 11760119905 | 3705 | 3705 | 3710 | 3700 | 6558 |
| 383 | 20240430 | 133000 | 11735822600 | 3710 | 3705 | 3710 | 3705 | 2458 |
| 384 | 20240430 | 132900 | 11726711765 | 3700 | 3700 | 3705 | 3700 | 5416 |
| 385 | 20240430 | 132800 | 11706650645 | 3700 | 3700 | 3705 | 3700 | 875 |
| 386 | 20240430 | 132700 | 11703413065 | 3700 | 3700 | 3700 | 3700 | 934 |
| 387 | 20240430 | 132600 | 11699957265 | 3700 | 3700 | 3700 | 3695 | 4673 |
| 388 | 20240430 | 132500 | 11682670965 | 3700 | 3700 | 3700 | 3695 | 11127 |
| 389 | 20240430 | 132400 | 11641507675 | 3700 | 3685 | 3700 | 3685 | 5099 |
| 390 | 20240430 | 132300 | 11622656510 | 3690 | 3685 | 3690 | 3685 | 2735 |
| 391 | 20240430 | 132200 | 11612577950 | 3685 | 3685 | 3685 | 3675 | 653 |
| 392 | 20240430 | 132100 | 11610174630 | 3685 | 3685 | 3685 | 3680 | 357 |
| 393 | 20240430 | 132000 | 11608859820 | 3685 | 3685 | 3690 | 3675 | 3946 |
| 394 | 20240430 | 131900 | 11594323720 | 3685 | 3680 | 3685 | 3680 | 1392 |
| 395 | 20240430 | 131800 | 11589196520 | 3685 | 3675 | 3685 | 3675 | 1644 |
| 396 | 20240430 | 131700 | 11583144985 | 3675 | 3675 | 3680 | 3675 | 1306 |
| 397 | 20240430 | 131600 | 11578340280 | 3680 | 3680 | 3680 | 3680 | 1488 |
| 398 | 20240430 | 131500 | 11572864440 | 3680 | 3675 | 3680 | 3675 | 4355 |
| 399 | 20240430 | 131400 | 11556855415 | 3670 | 3670 | 3675 | 3665 | 735 |
| 400 | 20240430 | 131300 | 11554154950 | 3670 | 3665 | 3670 | 3665 | 1539 |
| 401 | 20240430 | 131200 | 11548507670 | 3665 | 3665 | 3665 | 3660 | 1357 |
| 402 | 20240430 | 131100 | 11543534280 | 3665 | 3660 | 3665 | 3660 | 902 |
| 403 | 20240430 | 131000 | 11540232420 | 3660 | 3660 | 3665 | 3660 | 468 |
| 404 | 20240430 | 130900 | 11538519535 | 3660 | 3665 | 3665 | 3660 | 180 |
| 405 | 20240430 | 130800 | 11537859845 | 3660 | 3660 | 3665 | 3660 | 1788 |
| 406 | 20240430 | 130700 | 11531313100 | 3660 | 3660 | 3670 | 3660 | 502 |
| 407 | 20240430 | 130600 | 11529475770 | 3670 | 3660 | 3670 | 3660 | 1337 |
| 408 | 20240430 | 130500 | 11524575645 | 3660 | 3660 | 3665 | 3660 | 1163 |
| 409 | 20240430 | 130400 | 11520313260 | 3660 | 3655 | 3665 | 3655 | 1118 |
| 410 | 20240430 | 130300 | 11516223955 | 3655 | 3655 | 3655 | 3650 | 6176 |
| 411 | 20240430 | 130200 | 11493650680 | 3655 | 3660 | 3660 | 3655 | 10416 |
| 412 | 20240430 | 130100 | 11455568295 | 3660 | 3660 | 3660 | 3655 | 3992 |
| 413 | 20240430 | 130000 | 11440966290 | 3660 | 3660 | 3660 | 3655 | 8316 |
| 414 | 20240430 | 125900 | 11410531405 | 3665 | 3670 | 3670 | 3665 | 4403 |
| 415 | 20240430 | 125800 | 11394391595 | 3670 | 3665 | 3670 | 3665 | 20 |
| 416 | 20240430 | 125700 | 11394318270 | 3670 | 3665 | 3675 | 3665 | 907 |
| 417 | 20240430 | 125600 | 11390990380 | 3670 | 3675 | 3675 | 3665 | 610 |
| 418 | 20240430 | 125500 | 11388752045 | 3670 | 3665 | 3670 | 3660 | 1527 |
| 419 | 20240430 | 125400 | 11383153100 | 3660 | 3665 | 3665 | 3660 | 1828 |
| 420 | 20240430 | 125300 | 11376453980 | 3665 | 3665 | 3665 | 3665 | 608 |
| 421 | 20240430 | 125200 | 11374225660 | 3665 | 3665 | 3665 | 3660 | 477 |
| 422 | 20240430 | 125100 | 11372477960 | 3665 | 3670 | 3670 | 3660 | 938 |
| 423 | 20240430 | 125000 | 11369038535 | 3665 | 3665 | 3670 | 3660 | 91 |
| 424 | 20240430 | 124900 | 11368705310 | 3670 | 3665 | 3670 | 3665 | 863 |
| 425 | 20240430 | 124800 | 11365541905 | 3660 | 3660 | 3665 | 3660 | 354 |
| 426 | 20240430 | 124700 | 11364246255 | 3660 | 3655 | 3665 | 3655 | 334 |
| 427 | 20240430 | 124600 | 11363023470 | 3665 | 3655 | 3665 | 3650 | 6261 |
| 428 | 20240430 | 124500 | 11340164375 | 3660 | 3660 | 3660 | 3660 | 125 |
| 429 | 20240430 | 124400 | 11339706875 | 3655 | 3655 | 3660 | 3650 | 2815 |
| 430 | 20240430 | 124300 | 11329418415 | 3660 | 3655 | 3660 | 3655 | 519 |
| 431 | 20240430 | 124200 | 11327519955 | 3655 | 3655 | 3660 | 3655 | 7006 |
| 432 | 20240430 | 124100 | 11301904130 | 3660 | 3660 | 3660 | 3655 | 3685 |
| 433 | 20240430 | 124000 | 11288431875 | 3660 | 3675 | 3675 | 3660 | 1868 |
| 434 | 20240430 | 123900 | 11281594825 | 3665 | 3670 | 3675 | 3665 | 713 |
| 435 | 20240430 | 123800 | 11278979855 | 3670 | 3665 | 3670 | 3660 | 1449 |
| 436 | 20240430 | 123700 | 11273671660 | 3670 | 3660 | 3670 | 3655 | 3918 |
| 437 | 20240430 | 123600 | 11259345575 | 3655 | 3660 | 3660 | 3655 | 1160 |
| 438 | 20240430 | 123500 | 11255100840 | 3660 | 3665 | 3670 | 3660 | 17507 |
| 439 | 20240430 | 123400 | 11191006905 | 3670 | 3670 | 3670 | 3670 | 13 |
| 440 | 20240430 | 123300 | 11190959195 | 3675 | 3675 | 3675 | 3675 | 124 |
| 441 | 20240430 | 123200 | 11190503495 | 3665 | 3680 | 3680 | 3665 | 201 |
| 442 | 20240430 | 123100 | 11189763860 | 3665 | 3680 | 3680 | 3665 | 2391 |
| 443 | 20240430 | 123000 | 11180985365 | 3680 | 3675 | 3680 | 3675 | 812 |
| 444 | 20240430 | 122900 | 11178001115 | 3680 | 3675 | 3680 | 3675 | 790 |
| 445 | 20240430 | 122800 | 11175095425 | 3675 | 3680 | 3680 | 3675 | 2640 |
| 446 | 20240430 | 122700 | 11165384925 | 3680 | 3675 | 3680 | 3675 | 2003 |
| 447 | 20240430 | 122600 | 11158022895 | 3675 | 3670 | 3675 | 3670 | 2315 |
| 448 | 20240430 | 122500 | 11149516840 | 3670 | 3675 | 3675 | 3660 | 508 |
| 449 | 20240430 | 122400 | 11147655050 | 3670 | 3670 | 3670 | 3665 | 1118 |
| 450 | 20240430 | 122300 | 11143552355 | 3670 | 3670 | 3670 | 3665 | 265 |
| 451 | 20240430 | 122200 | 11142579810 | 3660 | 3670 | 3670 | 3660 | 2352 |
| 452 | 20240430 | 122100 | 11133966080 | 3670 | 3665 | 3670 | 3665 | 472 |
| 453 | 20240430 | 122000 | 11132235590 | 3665 | 3665 | 3665 | 3660 | 1285 |
| 454 | 20240430 | 121900 | 11127526565 | 3665 | 3665 | 3665 | 3660 | 77 |
| 455 | 20240430 | 121800 | 11127244430 | 3665 | 3660 | 3665 | 3660 | 251 |
| 456 | 20240430 | 121700 | 11126325765 | 3665 | 3665 | 3665 | 3660 | 1102 |
| 457 | 20240430 | 121600 | 11122289755 | 3665 | 3665 | 3665 | 3660 | 755 |
| 458 | 20240430 | 121500 | 11119526210 | 3665 | 3680 | 3680 | 3660 | 257 |
| 459 | 20240430 | 121400 | 11118583595 | 3680 | 3655 | 3680 | 3655 | 2548 |
| 460 | 20240430 | 121300 | 11109246410 | 3655 | 3655 | 3660 | 3650 | 1147 |
| 461 | 20240430 | 121200 | 11105055245 | 3655 | 3660 | 3660 | 3650 | 3923 |
| 462 | 20240430 | 121100 | 11090726610 | 3660 | 3655 | 3660 | 3650 | 1382 |
| 463 | 20240430 | 121000 | 11085675415 | 3655 | 3655 | 3655 | 3655 | 1259 |
| 464 | 20240430 | 120900 | 11081073770 | 3655 | 3655 | 3660 | 3655 | 3722 |
| 465 | 20240430 | 120800 | 11067469100 | 3655 | 3650 | 3660 | 3650 | 2322 |
| 466 | 20240430 | 120700 | 11058984740 | 3655 | 3655 | 3655 | 3650 | 4773 |
| 467 | 20240430 | 120600 | 11041539435 | 3655 | 3660 | 3660 | 3655 | 6097 |
| 468 | 20240430 | 120500 | 11019242805 | 3660 | 3665 | 3665 | 3655 | 649 |
| 469 | 20240430 | 120400 | 11016868005 | 3665 | 3665 | 3665 | 3655 | 3984 |
| 470 | 20240430 | 120300 | 11002272360 | 3655 | 3660 | 3660 | 3655 | 2678 |
| 471 | 20240430 | 120200 | 10992474830 | 3660 | 3655 | 3660 | 3650 | 3316 |
| 472 | 20240430 | 120100 | 10980357555 | 3660 | 3680 | 3680 | 3650 | 24658 |
| 473 | 20240430 | 120000 | 10890210610 | 3680 | 3675 | 3680 | 3665 | 7336 |
| 474 | 20240430 | 115900 | 10863238885 | 3675 | 3670 | 3680 | 3670 | 1597 |
| 475 | 20240430 | 115800 | 10857376135 | 3675 | 3675 | 3680 | 3670 | 2580 |
| 476 | 20240430 | 115700 | 10847893465 | 3675 | 3675 | 3675 | 3670 | 1150 |
| 477 | 20240430 | 115600 | 10843672700 | 3675 | 3670 | 3675 | 3665 | 733 |
| 478 | 20240430 | 115500 | 10840982585 | 3665 | 3665 | 3665 | 3665 | 1075 |
| 479 | 20240430 | 115400 | 10837042710 | 3665 | 3660 | 3665 | 3660 | 3048 |
| 480 | 20240430 | 115300 | 10825886840 | 3665 | 3660 | 3665 | 3655 | 4032 |
| 481 | 20240430 | 115200 | 10811130590 | 3660 | 3660 | 3660 | 3655 | 1386 |
| 482 | 20240430 | 115100 | 10806064425 | 3660 | 3660 | 3660 | 3655 | 2677 |
| 483 | 20240430 | 115000 | 10796266630 | 3660 | 3660 | 3665 | 3655 | 10494 |
| 484 | 20240430 | 114900 | 10757860065 | 3665 | 3665 | 3665 | 3660 | 1416 |
| 485 | 20240430 | 114800 | 10752671355 | 3665 | 3665 | 3670 | 3665 | 1943 |
| 486 | 20240430 | 114700 | 10745550215 | 3665 | 3665 | 3670 | 3665 | 1958 |
| 487 | 20240430 | 114600 | 10738372180 | 3670 | 3665 | 3675 | 3665 | 1429 |
| 488 | 20240430 | 114500 | 10733124405 | 3665 | 3665 | 3665 | 3660 | 5397 |
| 489 | 20240430 | 114400 | 10713363130 | 3675 | 3665 | 3675 | 3655 | 11164 |
| 490 | 20240430 | 114300 | 10672496270 | 3665 | 3665 | 3675 | 3660 | 672 |
| 491 | 20240430 | 114200 | 10670033315 | 3665 | 3675 | 3680 | 3665 | 17372 |
| 492 | 20240430 | 114100 | 10606285380 | 3680 | 3685 | 3685 | 3675 | 2164 |
| 493 | 20240430 | 114000 | 10598314575 | 3680 | 3670 | 3685 | 3665 | 2563 |
| 494 | 20240430 | 113900 | 10588895505 | 3670 | 3670 | 3680 | 3670 | 1000 |
| 495 | 20240430 | 113800 | 10585219405 | 3665 | 3670 | 3675 | 3665 | 5115 |
| 496 | 20240430 | 113700 | 10566441550 | 3670 | 3660 | 3670 | 3660 | 2591 |
| 497 | 20240430 | 113600 | 10556941215 | 3670 | 3670 | 3670 | 3660 | 7506 |
| 498 | 20240430 | 113500 | 10529425790 | 3670 | 3675 | 3675 | 3665 | 4996 |
| 499 | 20240430 | 113400 | 10511099810 | 3675 | 3670 | 3675 | 3670 | 2205 |
| 500 | 20240430 | 113300 | 10503007390 | 3675 | 3675 | 3675 | 3670 | 1930 |
| 501 | 20240430 | 113200 | 10495921635 | 3675 | 3675 | 3680 | 3670 | 7708 |
| 502 | 20240430 | 113100 | 10467619695 | 3675 | 3680 | 3680 | 3675 | 4386 |
| 503 | 20240430 | 113000 | 10451500640 | 3680 | 3685 | 3685 | 3675 | 8532 |
| 504 | 20240430 | 112900 | 10420117590 | 3685 | 3685 | 3690 | 3685 | 1209 |
| 505 | 20240430 | 112800 | 10415662395 | 3690 | 3680 | 3700 | 3680 | 3236 |
| 506 | 20240430 | 112700 | 10403709975 | 3680 | 3680 | 3680 | 3675 | 1591 |
| 507 | 20240430 | 112600 | 10397856910 | 3680 | 3685 | 3685 | 3675 | 12917 |
| 508 | 20240430 | 112500 | 10350362875 | 3680 | 3685 | 3685 | 3680 | 881 |
| 509 | 20240430 | 112400 | 10347118415 | 3685 | 3685 | 3685 | 3675 | 8139 |
| 510 | 20240430 | 112300 | 10317177805 | 3685 | 3690 | 3690 | 3675 | 7923 |
| 511 | 20240430 | 112200 | 10288016100 | 3690 | 3700 | 3705 | 3680 | 5732 |
| 512 | 20240430 | 112100 | 10266864215 | 3700 | 3705 | 3710 | 3690 | 10400 |
| 513 | 20240430 | 112000 | 10228417995 | 3705 | 3725 | 3725 | 3700 | 12993 |
| 514 | 20240430 | 111900 | 10180203670 | 3725 | 3725 | 3725 | 3720 | 1142 |
| 515 | 20240430 | 111800 | 10175950150 | 3725 | 3730 | 3730 | 3725 | 7189 |
| 516 | 20240430 | 111700 | 10149155010 | 3730 | 3725 | 3730 | 3720 | 2868 |
| 517 | 20240430 | 111600 | 10138467065 | 3725 | 3740 | 3740 | 3725 | 10350 |
| 518 | 20240430 | 111500 | 10099841105 | 3740 | 3725 | 3740 | 3725 | 24483 |
| 519 | 20240430 | 111400 | 10008508525 | 3725 | 3720 | 3725 | 3720 | 1939 |
| 520 | 20240430 | 111300 | 10001288660 | 3725 | 3730 | 3730 | 3715 | 10817 |
| 521 | 20240430 | 111200 | 9961010590 | 3725 | 3720 | 3730 | 3720 | 4022 |
| 522 | 20240430 | 111100 | 9946028815 | 3720 | 3710 | 3725 | 3710 | 12130 |
| 523 | 20240430 | 111000 | 9900922885 | 3710 | 3720 | 3720 | 3710 | 1913 |
| 524 | 20240430 | 110900 | 9893819810 | 3720 | 3720 | 3725 | 3715 | 3253 |
| 525 | 20240430 | 110800 | 9881713340 | 3725 | 3705 | 3725 | 3705 | 10761 |
| 526 | 20240430 | 110700 | 9841722485 | 3705 | 3700 | 3705 | 3700 | 4373 |
| 527 | 20240430 | 110600 | 9825536600 | 3700 | 3695 | 3700 | 3685 | 2272 |
| 528 | 20240430 | 110500 | 9817148170 | 3695 | 3690 | 3695 | 3690 | 2725 |
| 529 | 20240430 | 110400 | 9807079390 | 3690 | 3690 | 3695 | 3685 | 3232 |
| 530 | 20240430 | 110300 | 9795156210 | 3690 | 3690 | 3700 | 3690 | 9919 |
| 531 | 20240430 | 110200 | 9758550620 | 3700 | 3690 | 3700 | 3690 | 1771 |
| 532 | 20240430 | 110100 | 9752011235 | 3695 | 3695 | 3695 | 3695 | 20 |
| 533 | 20240430 | 110000 | 9751937335 | 3690 | 3690 | 3695 | 3690 | 567 |
| 534 | 20240430 | 105900 | 9749844845 | 3695 | 3690 | 3695 | 3680 | 2798 |
| 535 | 20240430 | 105800 | 9739532050 | 3680 | 3685 | 3690 | 3680 | 4942 |
| 536 | 20240430 | 105700 | 9721327945 | 3685 | 3690 | 3690 | 3685 | 1596 |
| 537 | 20240430 | 105600 | 9715440390 | 3690 | 3680 | 3695 | 3680 | 4821 |
| 538 | 20240430 | 105500 | 9697651775 | 3695 | 3685 | 3695 | 3685 | 2849 |
| 539 | 20240430 | 105400 | 9687149160 | 3685 | 3670 | 3685 | 3670 | 10402 |
| 540 | 20240430 | 105300 | 9648926980 | 3675 | 3670 | 3675 | 3670 | 2086 |
| 541 | 20240430 | 105200 | 9641268455 | 3670 | 3680 | 3680 | 3670 | 977 |
| 542 | 20240430 | 105100 | 9637676865 | 3680 | 3670 | 3680 | 3670 | 308 |
| 543 | 20240430 | 105000 | 9636544990 | 3670 | 3670 | 3680 | 3665 | 1862 |
| 544 | 20240430 | 104900 | 9629714045 | 3675 | 3665 | 3675 | 3665 | 1521 |
| 545 | 20240430 | 104800 | 9624136080 | 3665 | 3670 | 3675 | 3665 | 1334 |
| 546 | 20240430 | 104700 | 9619241750 | 3675 | 3675 | 3685 | 3670 | 6395 |
| 547 | 20240430 | 104600 | 9595722945 | 3680 | 3660 | 3680 | 3660 | 1432 |
| 548 | 20240430 | 104500 | 9590464095 | 3660 | 3655 | 3660 | 3655 | 16728 |
| 549 | 20240430 | 104400 | 9529284765 | 3655 | 3670 | 3670 | 3655 | 23750 |
| 550 | 20240430 | 104300 | 9442344070 | 3665 | 3675 | 3675 | 3665 | 10212 |
| 551 | 20240430 | 104200 | 9404872450 | 3670 | 3665 | 3675 | 3665 | 2121 |
| 552 | 20240430 | 104100 | 9397086970 | 3665 | 3680 | 3685 | 3665 | 11790 |
| 553 | 20240430 | 104000 | 9353847365 | 3690 | 3670 | 3710 | 3665 | 4282 |
| 554 | 20240430 | 103900 | 9338076880 | 3670 | 3670 | 3670 | 3660 | 16286 |
| 555 | 20240430 | 103800 | 9278375705 | 3675 | 3685 | 3685 | 3665 | 15955 |
| 556 | 20240430 | 103700 | 9219798085 | 3685 | 3690 | 3690 | 3675 | 28761 |
| 557 | 20240430 | 103600 | 9113929840 | 3690 | 3710 | 3710 | 3685 | 8688 |
| 558 | 20240430 | 103500 | 9081856735 | 3690 | 3695 | 3715 | 3685 | 4407 |
| 559 | 20240430 | 103400 | 9065562635 | 3685 | 3700 | 3710 | 3680 | 25223 |
| 560 | 20240430 | 103300 | 8972416550 | 3685 | 3695 | 3700 | 3685 | 9872 |
| 561 | 20240430 | 103200 | 8935942915 | 3695 | 3690 | 3695 | 3685 | 3058 |
| 562 | 20240430 | 103100 | 8924656860 | 3695 | 3700 | 3700 | 3690 | 5131 |
| 563 | 20240430 | 103000 | 8905717415 | 3695 | 3690 | 3700 | 3685 | 10369 |
| 564 | 20240430 | 102900 | 8867484755 | 3685 | 3685 | 3690 | 3685 | 6535 |
| 565 | 20240430 | 102800 | 8843395735 | 3690 | 3695 | 3700 | 3685 | 6091 |
| 566 | 20240430 | 102700 | 8820921040 | 3700 | 3690 | 3710 | 3690 | 3265 |
| 567 | 20240430 | 102600 | 8808850825 | 3690 | 3705 | 3705 | 3690 | 16617 |
| 568 | 20240430 | 102500 | 8747408885 | 3710 | 3720 | 3725 | 3705 | 10314 |
| 569 | 20240430 | 102400 | 8709127875 | 3715 | 3745 | 3750 | 3715 | 11968 |
| 570 | 20240430 | 102300 | 8664533600 | 3745 | 3730 | 3745 | 3725 | 6167 |
| 571 | 20240430 | 102200 | 8641492865 | 3725 | 3720 | 3730 | 3720 | 2761 |
| 572 | 20240430 | 102100 | 8631208700 | 3720 | 3745 | 3745 | 3720 | 9831 |
| 573 | 20240430 | 102000 | 8594553115 | 3745 | 3760 | 3760 | 3730 | 27934 |
| 574 | 20240430 | 101900 | 8489838630 | 3755 | 3720 | 3760 | 3720 | 46339 |
| 575 | 20240430 | 101800 | 8316181200 | 3730 | 3715 | 3735 | 3715 | 11043 |
| 576 | 20240430 | 101700 | 8275039685 | 3715 | 3710 | 3715 | 3710 | 3873 |
| 577 | 20240430 | 101600 | 8260653025 | 3715 | 3720 | 3720 | 3700 | 10363 |
| 578 | 20240430 | 101500 | 8222166630 | 3720 | 3700 | 3720 | 3700 | 6477 |
| 579 | 20240430 | 101400 | 8198125495 | 3700 | 3690 | 3705 | 3690 | 2383 |
| 580 | 20240430 | 101300 | 8189313115 | 3690 | 3700 | 3705 | 3690 | 2980 |
| 581 | 20240430 | 101200 | 8178309535 | 3700 | 3705 | 3710 | 3685 | 10435 |
| 582 | 20240430 | 101100 | 8139716140 | 3710 | 3710 | 3715 | 3685 | 4627 |
| 583 | 20240430 | 101000 | 8122633415 | 3715 | 3685 | 3715 | 3685 | 6754 |
| 584 | 20240430 | 100900 | 8097634470 | 3685 | 3685 | 3690 | 3680 | 5981 |
| 585 | 20240430 | 100800 | 8075595480 | 3685 | 3700 | 3700 | 3685 | 9428 |
| 586 | 20240430 | 100700 | 8040793115 | 3705 | 3680 | 3705 | 3675 | 7125 |
| 587 | 20240430 | 100600 | 8014524710 | 3680 | 3680 | 3680 | 3675 | 7406 |
| 588 | 20240430 | 100500 | 7987284785 | 3680 | 3675 | 3690 | 3675 | 6819 |
| 589 | 20240430 | 100400 | 7962179890 | 3675 | 3670 | 3680 | 3670 | 9675 |
| 590 | 20240430 | 100300 | 7926650890 | 3675 | 3690 | 3690 | 3665 | 24463 |
| 591 | 20240430 | 100200 | 7836715020 | 3690 | 3690 | 3695 | 3685 | 5008 |
| 592 | 20240430 | 100100 | 7818238855 | 3695 | 3705 | 3710 | 3690 | 10588 |
| 593 | 20240430 | 100000 | 7779085840 | 3710 | 3720 | 3725 | 3700 | 15299 |
| 594 | 20240430 | 095900 | 7722314700 | 3720 | 3710 | 3720 | 3705 | 3781 |
| 595 | 20240430 | 095800 | 7708273655 | 3715 | 3720 | 3725 | 3700 | 15563 |
| 596 | 20240430 | 095700 | 7650491035 | 3715 | 3700 | 3725 | 3700 | 44377 |
| 597 | 20240430 | 095600 | 7485822380 | 3700 | 3685 | 3700 | 3680 | 6456 |
| 598 | 20240430 | 095500 | 7462021745 | 3680 | 3680 | 3700 | 3675 | 8255 |
| 599 | 20240430 | 095400 | 7431632835 | 3680 | 3700 | 3700 | 3680 | 5637 |
| 600 | 20240430 | 095300 | 7410857940 | 3700 | 3690 | 3700 | 3685 | 9848 |
| 601 | 20240430 | 095200 | 7374489890 | 3690 | 3670 | 3690 | 3660 | 31732 |
| 602 | 20240430 | 095100 | 7257948075 | 3670 | 3670 | 3670 | 3660 | 34665 |
| 603 | 20240430 | 095000 | 7130963430 | 3665 | 3670 | 3675 | 3665 | 7231 |
| 604 | 20240430 | 094900 | 7104444645 | 3670 | 3675 | 3675 | 3665 | 5158 |
| 605 | 20240430 | 094800 | 7085514045 | 3675 | 3670 | 3685 | 3665 | 28680 |
| 606 | 20240430 | 094700 | 6980144450 | 3665 | 3675 | 3685 | 3665 | 30011 |
| 607 | 20240430 | 094600 | 6869879630 | 3675 | 3690 | 3690 | 3675 | 25219 |
| 608 | 20240430 | 094500 | 6777037695 | 3690 | 3700 | 3700 | 3685 | 21005 |
| 609 | 20240430 | 094400 | 6699525865 | 3695 | 3705 | 3705 | 3695 | 20181 |
| 610 | 20240430 | 094300 | 6624902325 | 3705 | 3705 | 3715 | 3700 | 5932 |
| 611 | 20240430 | 094200 | 6602914145 | 3700 | 3720 | 3725 | 3700 | 9584 |
| 612 | 20240430 | 094100 | 6567377610 | 3725 | 3730 | 3735 | 3720 | 10391 |
| 613 | 20240430 | 094000 | 6528646520 | 3725 | 3695 | 3730 | 3695 | 10560 |
| 614 | 20240430 | 093900 | 6489444960 | 3700 | 3710 | 3715 | 3695 | 11471 |
| 615 | 20240430 | 093800 | 6446998005 | 3705 | 3695 | 3705 | 3690 | 25914 |
| 616 | 20240430 | 093700 | 6351140340 | 3695 | 3705 | 3710 | 3690 | 38241 |
| 617 | 20240430 | 093600 | 6209663490 | 3710 | 3730 | 3730 | 3700 | 32718 |
| 618 | 20240430 | 093500 | 6088384630 | 3730 | 3740 | 3740 | 3730 | 2927 |
| 619 | 20240430 | 093400 | 6077463225 | 3740 | 3740 | 3740 | 3730 | 2467 |
| 620 | 20240430 | 093300 | 6068249445 | 3745 | 3725 | 3745 | 3720 | 16175 |
| 621 | 20240430 | 093200 | 6007894225 | 3725 | 3705 | 3730 | 3705 | 7220 |
| 622 | 20240430 | 093100 | 5981063245 | 3705 | 3710 | 3720 | 3700 | 24505 |
| 623 | 20240430 | 093000 | 5890241650 | 3710 | 3715 | 3735 | 3710 | 15589 |
| 624 | 20240430 | 092900 | 5832321430 | 3715 | 3715 | 3720 | 3705 | 34434 |
| 625 | 20240430 | 092800 | 5704609520 | 3715 | 3740 | 3740 | 3715 | 19170 |
| 626 | 20240430 | 092700 | 5633208680 | 3730 | 3725 | 3755 | 3720 | 23047 |
| 627 | 20240430 | 092600 | 5547040500 | 3725 | 3740 | 3740 | 3720 | 16636 |
| 628 | 20240430 | 092500 | 5485014405 | 3740 | 3750 | 3760 | 3735 | 19476 |
| 629 | 20240430 | 092400 | 5412080735 | 3745 | 3725 | 3750 | 3725 | 12059 |
| 630 | 20240430 | 092300 | 5367030810 | 3735 | 3730 | 3735 | 3715 | 15245 |
| 631 | 20240430 | 092200 | 5310243125 | 3715 | 3740 | 3740 | 3710 | 51581 |
| 632 | 20240430 | 092100 | 5118263295 | 3735 | 3750 | 3755 | 3735 | 29223 |
| 633 | 20240430 | 092000 | 5008900160 | 3755 | 3755 | 3770 | 3750 | 27689 |
| 634 | 20240430 | 091900 | 4904949255 | 3755 | 3775 | 3785 | 3750 | 21936 |
| 635 | 20240430 | 091800 | 4822281480 | 3780 | 3780 | 3785 | 3755 | 27430 |
| 636 | 20240430 | 091700 | 4718817370 | 3780 | 3790 | 3795 | 3775 | 11231 |
| 637 | 20240430 | 091600 | 4676341015 | 3780 | 3785 | 3815 | 3775 | 21106 |
| 638 | 20240430 | 091500 | 4596140035 | 3780 | 3755 | 3780 | 3755 | 14476 |
| 639 | 20240430 | 091400 | 4541535380 | 3770 | 3760 | 3770 | 3745 | 55018 |
| 640 | 20240430 | 091300 | 4335104415 | 3765 | 3765 | 3785 | 3760 | 10302 |
| 641 | 20240430 | 091200 | 4296238375 | 3760 | 3765 | 3780 | 3755 | 33069 |
| 642 | 20240430 | 091100 | 4171879400 | 3765 | 3795 | 3795 | 3760 | 49473 |
| 643 | 20240430 | 091000 | 3985195595 | 3790 | 3825 | 3830 | 3775 | 34654 |
| 644 | 20240430 | 090900 | 3853531290 | 3825 | 3785 | 3830 | 3770 | 37954 |
| 645 | 20240430 | 090800 | 3708900765 | 3770 | 3810 | 3810 | 3770 | 38030 |
| 646 | 20240430 | 090700 | 3564823740 | 3810 | 3825 | 3830 | 3800 | 100825 |
| 647 | 20240430 | 090600 | 3180169765 | 3830 | 3800 | 3830 | 3745 | 86628 |
| 648 | 20240430 | 090500 | 2849586210 | 3800 | 3740 | 3805 | 3730 | 70267 |
| 649 | 20240430 | 090400 | 2585333895 | 3735 | 3765 | 3780 | 3735 | 54673 |
| 650 | 20240430 | 090300 | 2380260995 | 3770 | 3780 | 3790 | 3750 | 38107 |
| 651 | 20240430 | 090200 | 2236572115 | 3755 | 3760 | 3785 | 3745 | 62423 |
| 652 | 20240430 | 090100 | 2002163360 | 3755 | 3780 | 3820 | 3750 | 143904 |
| 653 | 20240430 | 090000 | 1457967990 | 3780 | 3775 | 3780 | 3690 | 376947 |