35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 193800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 43282 |
| 3 | 20230925 | 193700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20230925 | 193600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20230925 | 193500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20230925 | 193400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20230925 | 193300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20230925 | 193200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20230925 | 193100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20230925 | 193000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20230925 | 192900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20230925 | 192800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20230925 | 192700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20230925 | 192600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20230925 | 192500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20230925 | 192400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20230925 | 192300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20230925 | 192200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20230925 | 192100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20230925 | 192000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20230925 | 191900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20230925 | 191800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20230925 | 191700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20230925 | 191600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20230925 | 191500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20230925 | 191400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20230925 | 191300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20230925 | 191200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20230925 | 191100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20230925 | 191000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20230925 | 190900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20230925 | 190800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 43282 |
| 33 | 20230925 | 190700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20230925 | 190600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20230925 | 190500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20230925 | 190400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20230925 | 190300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20230925 | 190200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20230925 | 190100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20230925 | 190000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20230925 | 185900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20230925 | 185800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20230925 | 185700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20230925 | 185600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20230925 | 185500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20230925 | 185400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20230925 | 185300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20230925 | 185200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20230925 | 185100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20230925 | 185000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20230925 | 184900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20230925 | 184800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20230925 | 184700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20230925 | 184600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20230925 | 184500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20230925 | 184400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20230925 | 184300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20230925 | 184200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20230925 | 184100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20230925 | 184000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20230925 | 183900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20230925 | 183800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 43282 |
| 63 | 20230925 | 183700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20230925 | 183600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20230925 | 183500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20230925 | 183400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20230925 | 183300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20230925 | 183200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20230925 | 183100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20230925 | 183000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20230925 | 182900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20230925 | 182800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20230925 | 182700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20230925 | 182600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20230925 | 182500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20230925 | 182400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20230925 | 182300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20230925 | 182200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20230925 | 182100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20230925 | 182000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20230925 | 181900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20230925 | 181800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20230925 | 181700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20230925 | 181600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20230925 | 181500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20230925 | 181400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20230925 | 181300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20230925 | 181200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20230925 | 181100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20230925 | 181000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20230925 | 180900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20230925 | 180800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 43282 |
| 93 | 20230925 | 180700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20230925 | 180600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20230925 | 180500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20230925 | 180400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20230925 | 180300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20230925 | 180200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20230925 | 180100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20230925 | 180000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20230925 | 175900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20230925 | 175800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20230925 | 175700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20230925 | 175600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20230925 | 175500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20230925 | 175400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20230925 | 175300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20230925 | 175200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20230925 | 175100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20230925 | 175000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20230925 | 174900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20230925 | 174800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20230925 | 174700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20230925 | 174600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20230925 | 174500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20230925 | 174400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20230925 | 174300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20230925 | 174200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20230925 | 174100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20230925 | 174000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20230925 | 173900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20230925 | 173800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 43282 |
| 123 | 20230925 | 173700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20230925 | 173600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20230925 | 173500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20230925 | 173400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20230925 | 173300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20230925 | 173200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20230925 | 173100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20230925 | 173000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20230925 | 172900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20230925 | 172800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20230925 | 172700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20230925 | 172600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20230925 | 172500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20230925 | 172400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20230925 | 172300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20230925 | 172200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20230925 | 172100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20230925 | 172000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20230925 | 171900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20230925 | 171800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20230925 | 171700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20230925 | 171600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20230925 | 171500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20230925 | 171400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20230925 | 171300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20230925 | 171200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20230925 | 171100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20230925 | 171000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20230925 | 170900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20230925 | 170800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 43282 |
| 153 | 20230925 | 170700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20230925 | 170600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20230925 | 170500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20230925 | 170400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20230925 | 170300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20230925 | 170200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20230925 | 170100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20230925 | 170000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20230925 | 165900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20230925 | 165800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20230925 | 165700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20230925 | 165600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20230925 | 165500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20230925 | 165400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20230925 | 165300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20230925 | 165200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20230925 | 165100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20230925 | 165000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20230925 | 164900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20230925 | 164800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20230925 | 164700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20230925 | 164600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20230925 | 164500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20230925 | 164400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20230925 | 164300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20230925 | 164200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20230925 | 164100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20230925 | 164000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20230925 | 163900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20230925 | 163800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 43282 |
| 183 | 20230925 | 163700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20230925 | 163600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20230925 | 163500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20230925 | 163400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20230925 | 163300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20230925 | 163200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20230925 | 163100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20230925 | 163000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20230925 | 162900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20230925 | 162800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20230925 | 162700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20230925 | 162600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20230925 | 162500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20230925 | 162400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20230925 | 162300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20230925 | 162200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20230925 | 162100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20230925 | 162000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20230925 | 161900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20230925 | 161800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20230925 | 161700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20230925 | 161600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20230925 | 161500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20230925 | 161400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20230925 | 161300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20230925 | 161200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20230925 | 161100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20230925 | 161000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20230925 | 160900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20230925 | 160800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 43282 |
| 213 | 20230925 | 160700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20230925 | 160600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20230925 | 160500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20230925 | 160400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20230925 | 160300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20230925 | 160200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20230925 | 160100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20230925 | 160000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20230925 | 155900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20230925 | 155800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20230925 | 155700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20230925 | 155600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20230925 | 155500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20230925 | 155400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20230925 | 155300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20230925 | 155200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20230925 | 155100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20230925 | 155000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20230925 | 154900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20230925 | 154800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20230925 | 154700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20230925 | 154600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20230925 | 154500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20230925 | 154400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20230925 | 154300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20230925 | 154200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20230925 | 154100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20230925 | 154000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20230925 | 153900 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20230925 | 153800 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 43282 |
| 243 | 20230925 | 153700 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20230925 | 153600 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20230925 | 153500 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20230925 | 153400 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20230925 | 153300 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20230925 | 153200 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20230925 | 153100 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20230925 | 153000 | 20332106190 | 18400 | 18400 | 18400 | 18400 | 43282 |
| 251 | 20230925 | 152900 | 19535717390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20230925 | 152800 | 19535717390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20230925 | 152700 | 19535717390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20230925 | 152600 | 19535717390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20230925 | 152500 | 19535717390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20230925 | 152400 | 19535717390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20230925 | 152300 | 19535717390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20230925 | 152200 | 19535717390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20230925 | 152100 | 19535717390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20230925 | 152000 | 19535717390 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20230925 | 151900 | 19535717390 | 18440 | 18480 | 18480 | 18340 | 18836 |
| 262 | 20230925 | 151800 | 19188822970 | 18470 | 18530 | 18550 | 18470 | 13920 |
| 263 | 20230925 | 151700 | 18931031840 | 18530 | 18580 | 18600 | 18530 | 5836 |
| 264 | 20230925 | 151600 | 18822702580 | 18600 | 18550 | 18610 | 18550 | 7976 |
| 265 | 20230925 | 151500 | 18674446490 | 18580 | 18580 | 18590 | 18530 | 5174 |
| 266 | 20230925 | 151400 | 18578404080 | 18590 | 18610 | 18620 | 18590 | 2896 |
| 267 | 20230925 | 151300 | 18524525000 | 18610 | 18630 | 18630 | 18610 | 5824 |
| 268 | 20230925 | 151200 | 18416083410 | 18640 | 18550 | 18650 | 18550 | 30979 |
| 269 | 20230925 | 151100 | 17838963900 | 18550 | 18540 | 18560 | 18540 | 6049 |
| 270 | 20230925 | 151000 | 17726759860 | 18530 | 18530 | 18550 | 18520 | 8773 |
| 271 | 20230925 | 150900 | 17564088220 | 18530 | 18500 | 18540 | 18480 | 4494 |
| 272 | 20230925 | 150800 | 17480900890 | 18480 | 18490 | 18520 | 18480 | 4525 |
| 273 | 20230925 | 150700 | 17397169410 | 18480 | 18530 | 18550 | 18480 | 4772 |
| 274 | 20230925 | 150600 | 17308777220 | 18530 | 18530 | 18540 | 18520 | 1382 |
| 275 | 20230925 | 150500 | 17283169930 | 18530 | 18470 | 18530 | 18430 | 13088 |
| 276 | 20230925 | 150400 | 17041271390 | 18470 | 18460 | 18480 | 18420 | 2231 |
| 277 | 20230925 | 150300 | 17000083050 | 18460 | 18450 | 18480 | 18420 | 2739 |
| 278 | 20230925 | 150200 | 16949521830 | 18450 | 18450 | 18460 | 18440 | 793 |
| 279 | 20230925 | 150100 | 16934888950 | 18450 | 18410 | 18450 | 18400 | 3683 |
| 280 | 20230925 | 150000 | 16867026930 | 18420 | 18460 | 18460 | 18390 | 8154 |
| 281 | 20230925 | 145900 | 16716876370 | 18470 | 18430 | 18470 | 18430 | 1404 |
| 282 | 20230925 | 145800 | 16690968440 | 18430 | 18440 | 18460 | 18420 | 2303 |
| 283 | 20230925 | 145700 | 16648497550 | 18450 | 18470 | 18490 | 18420 | 3011 |
| 284 | 20230925 | 145600 | 16592944850 | 18490 | 18480 | 18500 | 18470 | 3190 |
| 285 | 20230925 | 145500 | 16534003630 | 18480 | 18530 | 18570 | 18480 | 3582 |
| 286 | 20230925 | 145400 | 16467666780 | 18560 | 18550 | 18590 | 18530 | 4699 |
| 287 | 20230925 | 145300 | 16380413840 | 18540 | 18560 | 18580 | 18540 | 4776 |
| 288 | 20230925 | 145200 | 16291757280 | 18550 | 18520 | 18570 | 18520 | 3872 |
| 289 | 20230925 | 145100 | 16219920460 | 18510 | 18530 | 18550 | 18490 | 8309 |
| 290 | 20230925 | 145000 | 16065976820 | 18530 | 18470 | 18550 | 18460 | 14027 |
| 291 | 20230925 | 144900 | 15806442920 | 18470 | 18370 | 18470 | 18360 | 18001 |
| 292 | 20230925 | 144800 | 15475186270 | 18370 | 18350 | 18370 | 18320 | 4928 |
| 293 | 20230925 | 144700 | 15384737500 | 18360 | 18350 | 18360 | 18330 | 5110 |
| 294 | 20230925 | 144600 | 15291007030 | 18340 | 18330 | 18340 | 18310 | 2629 |
| 295 | 20230925 | 144500 | 15242830780 | 18330 | 18300 | 18340 | 18270 | 5318 |
| 296 | 20230925 | 144400 | 15145410100 | 18310 | 18170 | 18310 | 18170 | 21676 |
| 297 | 20230925 | 144300 | 14750100410 | 18170 | 18150 | 18170 | 18140 | 4785 |
| 298 | 20230925 | 144200 | 14663236500 | 18130 | 18150 | 18150 | 18130 | 677 |
| 299 | 20230925 | 144100 | 14650954650 | 18150 | 18150 | 18170 | 18140 | 2154 |
| 300 | 20230925 | 144000 | 14611856340 | 18170 | 18140 | 18170 | 18140 | 2182 |
| 301 | 20230925 | 143900 | 14572255950 | 18130 | 18110 | 18130 | 18100 | 3943 |
| 302 | 20230925 | 143800 | 14500824240 | 18110 | 18120 | 18120 | 18100 | 1519 |
| 303 | 20230925 | 143700 | 14473319890 | 18100 | 18090 | 18110 | 18090 | 1547 |
| 304 | 20230925 | 143600 | 14445309110 | 18100 | 18100 | 18100 | 18090 | 1161 |
| 305 | 20230925 | 143500 | 14424295310 | 18090 | 18110 | 18110 | 18070 | 589 |
| 306 | 20230925 | 143400 | 14413643060 | 18100 | 18090 | 18110 | 18080 | 2220 |
| 307 | 20230925 | 143300 | 14373468380 | 18090 | 18090 | 18090 | 18080 | 926 |
| 308 | 20230925 | 143200 | 14356720360 | 18080 | 18080 | 18090 | 18080 | 1408 |
| 309 | 20230925 | 143100 | 14331257780 | 18080 | 18070 | 18080 | 18060 | 1119 |
| 310 | 20230925 | 143000 | 14311034200 | 18070 | 18050 | 18070 | 18050 | 1558 |
| 311 | 20230925 | 142900 | 14282898550 | 18060 | 18020 | 18080 | 18020 | 2598 |
| 312 | 20230925 | 142800 | 14236049700 | 18030 | 18030 | 18050 | 18030 | 1245 |
| 313 | 20230925 | 142700 | 14213593230 | 18050 | 18080 | 18120 | 18020 | 12319 |
| 314 | 20230925 | 142600 | 13991204120 | 18070 | 18140 | 18150 | 18070 | 7493 |
| 315 | 20230925 | 142500 | 13855534260 | 18140 | 18160 | 18160 | 18130 | 799 |
| 316 | 20230925 | 142400 | 13841031200 | 18150 | 18170 | 18170 | 18150 | 2246 |
| 317 | 20230925 | 142300 | 13800256270 | 18170 | 18130 | 18180 | 18130 | 3236 |
| 318 | 20230925 | 142200 | 13741517490 | 18130 | 18140 | 18140 | 18120 | 1289 |
| 319 | 20230925 | 142100 | 13718148670 | 18140 | 18130 | 18150 | 18100 | 2267 |
| 320 | 20230925 | 142000 | 13677052940 | 18140 | 18080 | 18140 | 18080 | 5186 |
| 321 | 20230925 | 141900 | 13583188060 | 18090 | 18080 | 18090 | 18080 | 2084 |
| 322 | 20230925 | 141800 | 13545501940 | 18080 | 18080 | 18090 | 18070 | 668 |
| 323 | 20230925 | 141700 | 13533427560 | 18090 | 18080 | 18090 | 18070 | 1126 |
| 324 | 20230925 | 141600 | 13513063320 | 18080 | 18100 | 18100 | 18070 | 1531 |
| 325 | 20230925 | 141500 | 13485379890 | 18100 | 18070 | 18100 | 18060 | 2581 |
| 326 | 20230925 | 141400 | 13438741380 | 18070 | 18120 | 18120 | 18070 | 1502 |
| 327 | 20230925 | 141300 | 13411573820 | 18130 | 18100 | 18140 | 18090 | 997 |
| 328 | 20230925 | 141200 | 13393524630 | 18100 | 18140 | 18150 | 18100 | 5664 |
| 329 | 20230925 | 141100 | 13290851950 | 18140 | 18170 | 18170 | 18140 | 3799 |
| 330 | 20230925 | 141000 | 13221872720 | 18160 | 18170 | 18170 | 18150 | 3224 |
| 331 | 20230925 | 140900 | 13163332720 | 18180 | 18200 | 18200 | 18160 | 5791 |
| 332 | 20230925 | 140800 | 13058068700 | 18200 | 18210 | 18210 | 18190 | 1571 |
| 333 | 20230925 | 140700 | 13029467550 | 18210 | 18220 | 18230 | 18200 | 3071 |
| 334 | 20230925 | 140600 | 12973549770 | 18220 | 18190 | 18220 | 18180 | 5285 |
| 335 | 20230925 | 140500 | 12877407230 | 18200 | 18200 | 18210 | 18200 | 1258 |
| 336 | 20230925 | 140400 | 12854509880 | 18210 | 18250 | 18250 | 18210 | 3998 |
| 337 | 20230925 | 140300 | 12781667670 | 18240 | 18250 | 18260 | 18240 | 1738 |
| 338 | 20230925 | 140200 | 12749950440 | 18240 | 18240 | 18240 | 18230 | 884 |
| 339 | 20230925 | 140100 | 12733827680 | 18240 | 18250 | 18260 | 18240 | 2505 |
| 340 | 20230925 | 140000 | 12688120670 | 18250 | 18250 | 18260 | 18240 | 1534 |
| 341 | 20230925 | 135900 | 12660135940 | 18250 | 18260 | 18260 | 18230 | 2518 |
| 342 | 20230925 | 135800 | 12614224970 | 18260 | 18270 | 18270 | 18230 | 2705 |
| 343 | 20230925 | 135700 | 12564878160 | 18260 | 18260 | 18280 | 18240 | 2459 |
| 344 | 20230925 | 135600 | 12519975040 | 18260 | 18270 | 18280 | 18260 | 1199 |
| 345 | 20230925 | 135500 | 12498073540 | 18260 | 18290 | 18290 | 18260 | 1593 |
| 346 | 20230925 | 135400 | 12468949270 | 18280 | 18280 | 18290 | 18270 | 4457 |
| 347 | 20230925 | 135300 | 12387506610 | 18290 | 18290 | 18290 | 18250 | 3584 |
| 348 | 20230925 | 135200 | 12322012800 | 18290 | 18320 | 18320 | 18290 | 321 |
| 349 | 20230925 | 135100 | 12316138020 | 18310 | 18330 | 18340 | 18300 | 953 |
| 350 | 20230925 | 135000 | 12298680610 | 18330 | 18340 | 18340 | 18330 | 892 |
| 351 | 20230925 | 134900 | 12282327800 | 18330 | 18340 | 18350 | 18320 | 3300 |
| 352 | 20230925 | 134800 | 12221790310 | 18350 | 18320 | 18360 | 18320 | 701 |
| 353 | 20230925 | 134700 | 12208941110 | 18370 | 18260 | 18380 | 18260 | 5981 |
| 354 | 20230925 | 134600 | 12099299370 | 18260 | 18320 | 18320 | 18250 | 1415 |
| 355 | 20230925 | 134500 | 12073434560 | 18320 | 18260 | 18320 | 18230 | 10684 |
| 356 | 20230925 | 134400 | 11877990890 | 18250 | 18260 | 18270 | 18220 | 1246 |
| 357 | 20230925 | 134300 | 11855250440 | 18250 | 18280 | 18280 | 18230 | 698 |
| 358 | 20230925 | 134200 | 11842509790 | 18280 | 18210 | 18280 | 18200 | 6271 |
| 359 | 20230925 | 134100 | 11728147030 | 18200 | 18210 | 18210 | 18150 | 1402 |
| 360 | 20230925 | 134000 | 11702632770 | 18210 | 18130 | 18210 | 18130 | 9642 |
| 361 | 20230925 | 133900 | 11527300440 | 18130 | 18120 | 18130 | 18120 | 411 |
| 362 | 20230925 | 133800 | 11519852640 | 18090 | 18170 | 18170 | 18090 | 701 |
| 363 | 20230925 | 133700 | 11507138570 | 18170 | 18100 | 18170 | 18080 | 5069 |
| 364 | 20230925 | 133600 | 11415203460 | 18110 | 18140 | 18140 | 18110 | 1871 |
| 365 | 20230925 | 133500 | 11381268140 | 18140 | 18140 | 18150 | 18130 | 2515 |
| 366 | 20230925 | 133400 | 11335650070 | 18120 | 18070 | 18150 | 18070 | 8932 |
| 367 | 20230925 | 133300 | 11173932280 | 18000 | 18060 | 18070 | 18000 | 3136 |
| 368 | 20230925 | 133200 | 11117296200 | 18060 | 17950 | 18060 | 17940 | 3269 |
| 369 | 20230925 | 133100 | 11058466720 | 17950 | 17950 | 17960 | 17950 | 985 |
| 370 | 20230925 | 133000 | 11040781030 | 17940 | 17980 | 17980 | 17940 | 3100 |
| 371 | 20230925 | 132900 | 10985106740 | 17970 | 18000 | 18010 | 17970 | 2020 |
| 372 | 20230925 | 132800 | 10948770700 | 18010 | 18050 | 18050 | 18000 | 1996 |
| 373 | 20230925 | 132700 | 10912822590 | 18020 | 18060 | 18060 | 18020 | 3777 |
| 374 | 20230925 | 132600 | 10844715320 | 18060 | 18060 | 18080 | 18060 | 453 |
| 375 | 20230925 | 132500 | 10836532560 | 18060 | 18050 | 18060 | 18030 | 776 |
| 376 | 20230925 | 132400 | 10822529280 | 18030 | 18050 | 18070 | 18030 | 906 |
| 377 | 20230925 | 132300 | 10806181720 | 18070 | 18060 | 18100 | 18050 | 1492 |
| 378 | 20230925 | 132200 | 10779236590 | 18080 | 18070 | 18100 | 18060 | 397 |
| 379 | 20230925 | 132100 | 10772062250 | 18060 | 18130 | 18130 | 18060 | 677 |
| 380 | 20230925 | 132000 | 10759813540 | 18080 | 18090 | 18140 | 18080 | 1815 |
| 381 | 20230925 | 131900 | 10726946220 | 18090 | 18080 | 18090 | 18080 | 489 |
| 382 | 20230925 | 131800 | 10718103390 | 18100 | 18080 | 18110 | 18080 | 1838 |
| 383 | 20230925 | 131700 | 10684854120 | 18080 | 18060 | 18090 | 18060 | 974 |
| 384 | 20230925 | 131600 | 10667251650 | 18060 | 18060 | 18080 | 18060 | 317 |
| 385 | 20230925 | 131500 | 10661523380 | 18070 | 18060 | 18080 | 18060 | 1346 |
| 386 | 20230925 | 131400 | 10637208260 | 18060 | 18050 | 18060 | 18050 | 451 |
| 387 | 20230925 | 131300 | 10629064160 | 18060 | 18070 | 18070 | 18050 | 1919 |
| 388 | 20230925 | 131200 | 10594422460 | 18060 | 18070 | 18080 | 18060 | 1849 |
| 389 | 20230925 | 131100 | 10561012980 | 18070 | 18080 | 18080 | 18070 | 771 |
| 390 | 20230925 | 131000 | 10547077890 | 18080 | 18100 | 18110 | 18070 | 1787 |
| 391 | 20230925 | 130900 | 10514750580 | 18100 | 18120 | 18120 | 18100 | 829 |
| 392 | 20230925 | 130800 | 10499739230 | 18100 | 18110 | 18110 | 18090 | 230 |
| 393 | 20230925 | 130700 | 10495575870 | 18110 | 18110 | 18120 | 18100 | 563 |
| 394 | 20230925 | 130600 | 10485380810 | 18110 | 18090 | 18130 | 18090 | 666 |
| 395 | 20230925 | 130500 | 10473319910 | 18100 | 18100 | 18100 | 18090 | 315 |
| 396 | 20230925 | 130400 | 10467619320 | 18100 | 18130 | 18130 | 18090 | 2353 |
| 397 | 20230925 | 130300 | 10425018520 | 18120 | 18180 | 18180 | 18120 | 155 |
| 398 | 20230925 | 130200 | 10422204580 | 18160 | 18180 | 18180 | 18110 | 922 |
| 399 | 20230925 | 130100 | 10405464330 | 18180 | 18010 | 18440 | 17930 | 12690 |
| 400 | 20230925 | 130000 | 10173146000 | 17890 | 18130 | 18140 | 17890 | 11278 |
| 401 | 20230925 | 125900 | 9970272930 | 18190 | 18210 | 18220 | 18110 | 192 |
| 402 | 20230925 | 125800 | 9966778900 | 18210 | 18020 | 18230 | 18020 | 6183 |
| 403 | 20230925 | 125700 | 9854880650 | 18020 | 18020 | 18020 | 18000 | 503 |
| 404 | 20230925 | 125600 | 9845820890 | 17980 | 18040 | 18040 | 17980 | 443 |
| 405 | 20230925 | 125500 | 9837849990 | 17980 | 17950 | 18000 | 17950 | 2903 |
| 406 | 20230925 | 125400 | 9785635430 | 17950 | 17940 | 17950 | 17940 | 146 |
| 407 | 20230925 | 125300 | 9783015180 | 17940 | 17940 | 17950 | 17940 | 635 |
| 408 | 20230925 | 125200 | 9771622500 | 17940 | 17940 | 17960 | 17940 | 891 |
| 409 | 20230925 | 125100 | 9755634520 | 17940 | 17940 | 17970 | 17930 | 1269 |
| 410 | 20230925 | 125000 | 9732870550 | 17940 | 17930 | 17970 | 17930 | 896 |
| 411 | 20230925 | 124900 | 9716798470 | 17940 | 17960 | 17960 | 17940 | 1182 |
| 412 | 20230925 | 124800 | 9695588600 | 17940 | 17970 | 17970 | 17940 | 1013 |
| 413 | 20230925 | 124700 | 9677401590 | 17920 | 17980 | 17990 | 17920 | 174 |
| 414 | 20230925 | 124600 | 9674273890 | 17980 | 17900 | 17980 | 17850 | 2995 |
| 415 | 20230925 | 124500 | 9620702440 | 17900 | 17920 | 18000 | 17890 | 1379 |
| 416 | 20230925 | 124400 | 9595995140 | 17910 | 17910 | 17920 | 17890 | 2245 |
| 417 | 20230925 | 124300 | 9555802400 | 17920 | 18050 | 18050 | 17920 | 7944 |
| 418 | 20230925 | 124200 | 9412887790 | 18050 | 18080 | 18090 | 18050 | 3482 |
| 419 | 20230925 | 124100 | 9349967300 | 18080 | 18180 | 18190 | 18080 | 8710 |
| 420 | 20230925 | 124000 | 9192129610 | 18170 | 18200 | 18200 | 18170 | 292 |
| 421 | 20230925 | 123900 | 9186817770 | 18210 | 18210 | 18210 | 18210 | 261 |
| 422 | 20230925 | 123800 | 9182064960 | 18170 | 18210 | 18210 | 18170 | 322 |
| 423 | 20230925 | 123700 | 9176204020 | 18210 | 18170 | 18210 | 18170 | 1109 |
| 424 | 20230925 | 123600 | 9156026550 | 18180 | 18170 | 18180 | 18140 | 1453 |
| 425 | 20230925 | 123500 | 9129644930 | 18170 | 18180 | 18180 | 18160 | 1764 |
| 426 | 20230925 | 123400 | 9097599510 | 18180 | 18170 | 18200 | 18170 | 420 |
| 427 | 20230925 | 123300 | 9089961720 | 18200 | 18190 | 18220 | 18170 | 1010 |
| 428 | 20230925 | 123200 | 9071587030 | 18190 | 18170 | 18190 | 18160 | 654 |
| 429 | 20230925 | 123100 | 9059704410 | 18170 | 18180 | 18190 | 18160 | 572 |
| 430 | 20230925 | 123000 | 9049313990 | 18160 | 18180 | 18180 | 18160 | 285 |
| 431 | 20230925 | 122900 | 9044134320 | 18180 | 18210 | 18220 | 18180 | 382 |
| 432 | 20230925 | 122800 | 9037182130 | 18210 | 18200 | 18220 | 18200 | 617 |
| 433 | 20230925 | 122700 | 9025948570 | 18210 | 18210 | 18210 | 18200 | 486 |
| 434 | 20230925 | 122600 | 9017100290 | 18210 | 18230 | 18230 | 18200 | 2385 |
| 435 | 20230925 | 122500 | 8973669600 | 18240 | 18210 | 18240 | 18210 | 656 |
| 436 | 20230925 | 122400 | 8961713290 | 18210 | 18230 | 18230 | 18200 | 1771 |
| 437 | 20230925 | 122300 | 8929459550 | 18240 | 18330 | 18330 | 18240 | 701 |
| 438 | 20230925 | 122200 | 8916663410 | 18230 | 18390 | 18400 | 18230 | 547 |
| 439 | 20230925 | 122100 | 8906636070 | 18400 | 18420 | 18420 | 18230 | 438 |
| 440 | 20230925 | 122000 | 8898596160 | 18430 | 18200 | 18430 | 18160 | 3633 |
| 441 | 20230925 | 121900 | 8832144610 | 18200 | 18190 | 18200 | 18160 | 256 |
| 442 | 20230925 | 121800 | 8827489480 | 18160 | 18130 | 18200 | 18130 | 3186 |
| 443 | 20230925 | 121700 | 8769681920 | 18140 | 18170 | 18170 | 18130 | 2794 |
| 444 | 20230925 | 121600 | 8718952630 | 18170 | 18190 | 18190 | 18170 | 1498 |
| 445 | 20230925 | 121500 | 8691718830 | 18200 | 18190 | 18200 | 18190 | 1251 |
| 446 | 20230925 | 121400 | 8668951130 | 18190 | 18230 | 18230 | 18190 | 344 |
| 447 | 20230925 | 121300 | 8662691080 | 18230 | 18190 | 18230 | 18190 | 400 |
| 448 | 20230925 | 121200 | 8655411160 | 18190 | 18220 | 18230 | 18190 | 7319 |
| 449 | 20230925 | 121100 | 8522156760 | 18230 | 18310 | 18380 | 18220 | 6015 |
| 450 | 20230925 | 121000 | 8412205210 | 18310 | 18370 | 18380 | 18310 | 5005 |
| 451 | 20230925 | 120900 | 8320428550 | 18360 | 18360 | 18370 | 18360 | 1263 |
| 452 | 20230925 | 120800 | 8297238900 | 18360 | 18370 | 18380 | 18360 | 369 |
| 453 | 20230925 | 120700 | 8290459340 | 18360 | 18380 | 18400 | 18360 | 2307 |
| 454 | 20230925 | 120600 | 8248069140 | 18380 | 18420 | 18420 | 18380 | 1180 |
| 455 | 20230925 | 120500 | 8226364460 | 18390 | 18410 | 18420 | 18390 | 3741 |
| 456 | 20230925 | 120400 | 8157516040 | 18420 | 18420 | 18430 | 18410 | 989 |
| 457 | 20230925 | 120300 | 8139298680 | 18440 | 18430 | 18440 | 18420 | 328 |
| 458 | 20230925 | 120200 | 8133255200 | 18440 | 18420 | 18440 | 18420 | 493 |
| 459 | 20230925 | 120100 | 8124168010 | 18420 | 18430 | 18430 | 18420 | 416 |
| 460 | 20230925 | 120000 | 8116502440 | 18430 | 18420 | 18440 | 18420 | 458 |
| 461 | 20230925 | 115900 | 8108062800 | 18430 | 18420 | 18440 | 18420 | 361 |
| 462 | 20230925 | 115800 | 8101409860 | 18430 | 18410 | 18430 | 18410 | 335 |
| 463 | 20230925 | 115700 | 8095239230 | 18400 | 18410 | 18410 | 18400 | 343 |
| 464 | 20230925 | 115600 | 8088927140 | 18410 | 18400 | 18410 | 18400 | 599 |
| 465 | 20230925 | 115500 | 8077904260 | 18410 | 18410 | 18410 | 18400 | 406 |
| 466 | 20230925 | 115400 | 8070431910 | 18420 | 18410 | 18430 | 18410 | 335 |
| 467 | 20230925 | 115300 | 8064261470 | 18410 | 18440 | 18440 | 18410 | 1212 |
| 468 | 20230925 | 115200 | 8041944800 | 18470 | 18450 | 18470 | 18440 | 441 |
| 469 | 20230925 | 115100 | 8033807210 | 18450 | 18440 | 18450 | 18440 | 322 |
| 470 | 20230925 | 115000 | 8027866320 | 18440 | 18440 | 18440 | 18410 | 384 |
| 471 | 20230925 | 114900 | 8020789580 | 18440 | 18420 | 18440 | 18420 | 222 |
| 472 | 20230925 | 114800 | 8016699390 | 18430 | 18420 | 18430 | 18420 | 783 |
| 473 | 20230925 | 114700 | 8002275740 | 18430 | 18410 | 18430 | 18410 | 385 |
| 474 | 20230925 | 114600 | 7995182010 | 18410 | 18410 | 18410 | 18400 | 525 |
| 475 | 20230925 | 114500 | 7985518570 | 18410 | 18420 | 18420 | 18410 | 362 |
| 476 | 20230925 | 114400 | 7978851210 | 18440 | 18410 | 18440 | 18410 | 279 |
| 477 | 20230925 | 114300 | 7973710770 | 18450 | 18450 | 18450 | 18410 | 396 |
| 478 | 20230925 | 114200 | 7966407290 | 18410 | 18440 | 18440 | 18400 | 9030 |
| 479 | 20230925 | 114100 | 7800195520 | 18450 | 18450 | 18450 | 18420 | 164 |
| 480 | 20230925 | 114000 | 7797171730 | 18450 | 18460 | 18490 | 18450 | 241 |
| 481 | 20230925 | 113900 | 7792722230 | 18460 | 18430 | 18460 | 18430 | 371 |
| 482 | 20230925 | 113800 | 7785880050 | 18430 | 18440 | 18450 | 18430 | 255 |
| 483 | 20230925 | 113700 | 7781176760 | 18440 | 18450 | 18450 | 18410 | 176 |
| 484 | 20230925 | 113600 | 7777931160 | 18420 | 18430 | 18450 | 18410 | 1790 |
| 485 | 20230925 | 113500 | 7744945320 | 18430 | 18420 | 18430 | 18420 | 261 |
| 486 | 20230925 | 113400 | 7740136160 | 18410 | 18410 | 18420 | 18410 | 402 |
| 487 | 20230925 | 113300 | 7732734300 | 18410 | 18430 | 18430 | 18410 | 252 |
| 488 | 20230925 | 113200 | 7728090910 | 18440 | 18440 | 18450 | 18440 | 346 |
| 489 | 20230925 | 113100 | 7721709390 | 18440 | 18430 | 18450 | 18380 | 858 |
| 490 | 20230925 | 113000 | 7705910900 | 18430 | 18410 | 18430 | 18400 | 422 |
| 491 | 20230925 | 112900 | 7698137760 | 18400 | 18370 | 18400 | 18350 | 824 |
| 492 | 20230925 | 112800 | 7683003390 | 18380 | 18370 | 18390 | 18350 | 1958 |
| 493 | 20230925 | 112700 | 7647051050 | 18370 | 18380 | 18380 | 18360 | 342 |
| 494 | 20230925 | 112600 | 7640768790 | 18360 | 18380 | 18380 | 18360 | 939 |
| 495 | 20230925 | 112500 | 7623526550 | 18360 | 18380 | 18380 | 18360 | 1235 |
| 496 | 20230925 | 112400 | 7600849650 | 18380 | 18400 | 18400 | 18360 | 261 |
| 497 | 20230925 | 112300 | 7596051290 | 18400 | 18400 | 18400 | 18340 | 9419 |
| 498 | 20230925 | 112200 | 7423051270 | 18400 | 18390 | 18400 | 18390 | 211 |
| 499 | 20230925 | 112100 | 7419169800 | 18390 | 18400 | 18400 | 18390 | 744 |
| 500 | 20230925 | 112000 | 7405485670 | 18400 | 18380 | 18400 | 18380 | 455 |
| 501 | 20230925 | 111900 | 7397122200 | 18380 | 18390 | 18390 | 18380 | 599 |
| 502 | 20230925 | 111800 | 7386110410 | 18390 | 18400 | 18400 | 18390 | 184 |
| 503 | 20230925 | 111700 | 7382724820 | 18400 | 18430 | 18430 | 18400 | 276 |
| 504 | 20230925 | 111600 | 7377641190 | 18420 | 18400 | 18420 | 18400 | 1193 |
| 505 | 20230925 | 111500 | 7355679970 | 18400 | 18400 | 18400 | 18390 | 1323 |
| 506 | 20230925 | 111400 | 7331343740 | 18400 | 18410 | 18420 | 18390 | 1445 |
| 507 | 20230925 | 111300 | 7304757550 | 18420 | 18450 | 18460 | 18420 | 603 |
| 508 | 20230925 | 111200 | 7293637940 | 18460 | 18480 | 18480 | 18450 | 865 |
| 509 | 20230925 | 111100 | 7277656800 | 18490 | 18500 | 18500 | 18490 | 176 |
| 510 | 20230925 | 111000 | 7274402200 | 18500 | 18410 | 18500 | 18400 | 1678 |
| 511 | 20230925 | 110900 | 7243453470 | 18420 | 18390 | 18420 | 18390 | 679 |
| 512 | 20230925 | 110800 | 7230955680 | 18390 | 18360 | 18400 | 18360 | 584 |
| 513 | 20230925 | 110700 | 7220222690 | 18350 | 18380 | 18380 | 18350 | 1382 |
| 514 | 20230925 | 110600 | 7194842580 | 18380 | 18390 | 18400 | 18370 | 755 |
| 515 | 20230925 | 110500 | 7180961020 | 18380 | 18380 | 18400 | 18350 | 840 |
| 516 | 20230925 | 110400 | 7165526710 | 18360 | 18380 | 18400 | 18360 | 2022 |
| 517 | 20230925 | 110300 | 7128366960 | 18380 | 18420 | 18420 | 18380 | 7962 |
| 518 | 20230925 | 110200 | 6981866000 | 18420 | 18480 | 18480 | 18410 | 11315 |
| 519 | 20230925 | 110100 | 6773199000 | 18490 | 18510 | 18530 | 18490 | 2121 |
| 520 | 20230925 | 110000 | 6733959350 | 18520 | 18510 | 18540 | 18510 | 961 |
| 521 | 20230925 | 105900 | 6716162500 | 18510 | 18550 | 18550 | 18510 | 179 |
| 522 | 20230925 | 105800 | 6712843140 | 18550 | 18510 | 18570 | 18470 | 3945 |
| 523 | 20230925 | 105700 | 6639860460 | 18510 | 18620 | 18620 | 18510 | 9126 |
| 524 | 20230925 | 105600 | 6470484630 | 18620 | 18640 | 18640 | 18600 | 661 |
| 525 | 20230925 | 105500 | 6458180100 | 18640 | 18660 | 18660 | 18640 | 1408 |
| 526 | 20230925 | 105400 | 6431931310 | 18660 | 18660 | 18660 | 18640 | 540 |
| 527 | 20230925 | 105300 | 6421858100 | 18660 | 18630 | 18660 | 18630 | 2802 |
| 528 | 20230925 | 105200 | 6369620670 | 18630 | 18630 | 18640 | 18620 | 667 |
| 529 | 20230925 | 105100 | 6357196780 | 18640 | 18630 | 18640 | 18620 | 673 |
| 530 | 20230925 | 105000 | 6344660090 | 18630 | 18640 | 18640 | 18620 | 995 |
| 531 | 20230925 | 104900 | 6326128410 | 18640 | 18610 | 18640 | 18610 | 1799 |
| 532 | 20230925 | 104800 | 6292616420 | 18600 | 18600 | 18600 | 18590 | 479 |
| 533 | 20230925 | 104700 | 6283707680 | 18600 | 18590 | 18610 | 18570 | 2359 |
| 534 | 20230925 | 104600 | 6239853680 | 18590 | 18580 | 18590 | 18560 | 1249 |
| 535 | 20230925 | 104500 | 6216656050 | 18590 | 18630 | 18630 | 18580 | 2294 |
| 536 | 20230925 | 104400 | 6173967100 | 18630 | 18660 | 18660 | 18630 | 259 |
| 537 | 20230925 | 104300 | 6169138620 | 18630 | 18640 | 18660 | 18630 | 533 |
| 538 | 20230925 | 104200 | 6159204650 | 18630 | 18670 | 18670 | 18630 | 661 |
| 539 | 20230925 | 104100 | 6146879260 | 18660 | 18630 | 18660 | 18630 | 467 |
| 540 | 20230925 | 104000 | 6138167350 | 18660 | 18640 | 18670 | 18630 | 2897 |
| 541 | 20230925 | 103900 | 6084142350 | 18650 | 18650 | 18670 | 18650 | 377 |
| 542 | 20230925 | 103800 | 6077108440 | 18640 | 18640 | 18670 | 18640 | 720 |
| 543 | 20230925 | 103700 | 6063683430 | 18670 | 18680 | 18680 | 18660 | 645 |
| 544 | 20230925 | 103600 | 6051644320 | 18670 | 18690 | 18720 | 18670 | 722 |
| 545 | 20230925 | 103500 | 6038153460 | 18720 | 18710 | 18720 | 18670 | 1975 |
| 546 | 20230925 | 103400 | 6001194440 | 18720 | 18650 | 18720 | 18630 | 3145 |
| 547 | 20230925 | 103300 | 5942419050 | 18660 | 18710 | 18710 | 18650 | 659 |
| 548 | 20230925 | 103200 | 5930118090 | 18710 | 18650 | 18710 | 18650 | 3290 |
| 549 | 20230925 | 103100 | 5868643630 | 18680 | 18650 | 18680 | 18650 | 1351 |
| 550 | 20230925 | 103000 | 5843439550 | 18650 | 18650 | 18650 | 18630 | 183 |
| 551 | 20230925 | 102900 | 5840027280 | 18650 | 18670 | 18680 | 18650 | 3971 |
| 552 | 20230925 | 102800 | 5765889050 | 18670 | 18640 | 18670 | 18620 | 830 |
| 553 | 20230925 | 102700 | 5750410740 | 18650 | 18600 | 18650 | 18600 | 3426 |
| 554 | 20230925 | 102600 | 5686584830 | 18610 | 18610 | 18640 | 18600 | 189 |
| 555 | 20230925 | 102500 | 5683066950 | 18610 | 18550 | 18650 | 18550 | 3229 |
| 556 | 20230925 | 102400 | 5623032300 | 18590 | 18550 | 18600 | 18550 | 553 |
| 557 | 20230925 | 102300 | 5612754950 | 18580 | 18580 | 18600 | 18580 | 1178 |
| 558 | 20230925 | 102200 | 5590866670 | 18580 | 18590 | 18590 | 18510 | 3832 |
| 559 | 20230925 | 102100 | 5519869400 | 18580 | 18590 | 18590 | 18540 | 1508 |
| 560 | 20230925 | 102000 | 5491889450 | 18560 | 18640 | 18670 | 18550 | 3416 |
| 561 | 20230925 | 101900 | 5428443970 | 18670 | 18630 | 18680 | 18630 | 1478 |
| 562 | 20230925 | 101800 | 5400870390 | 18680 | 18610 | 18690 | 18610 | 1745 |
| 563 | 20230925 | 101700 | 5368294990 | 18610 | 18580 | 18610 | 18550 | 1823 |
| 564 | 20230925 | 101600 | 5334407550 | 18580 | 18580 | 18580 | 18560 | 273 |
| 565 | 20230925 | 101500 | 5329336840 | 18550 | 18540 | 18580 | 18540 | 338 |
| 566 | 20230925 | 101400 | 5323058470 | 18580 | 18590 | 18600 | 18510 | 5580 |
| 567 | 20230925 | 101300 | 5219557720 | 18590 | 18680 | 18680 | 18580 | 5832 |
| 568 | 20230925 | 101200 | 5111003770 | 18680 | 18710 | 18710 | 18680 | 511 |
| 569 | 20230925 | 101100 | 5101449640 | 18710 | 18710 | 18740 | 18690 | 4153 |
| 570 | 20230925 | 101000 | 5023742570 | 18740 | 18640 | 18750 | 18640 | 3218 |
| 571 | 20230925 | 100900 | 4963514070 | 18700 | 18640 | 18700 | 18630 | 4704 |
| 572 | 20230925 | 100800 | 4875650020 | 18640 | 18620 | 18650 | 18620 | 189 |
| 573 | 20230925 | 100700 | 4872126670 | 18620 | 18640 | 18650 | 18610 | 972 |
| 574 | 20230925 | 100600 | 4854021080 | 18640 | 18640 | 18650 | 18620 | 2457 |
| 575 | 20230925 | 100500 | 4808246650 | 18660 | 18670 | 18670 | 18640 | 867 |
| 576 | 20230925 | 100400 | 4792071290 | 18670 | 18690 | 18690 | 18650 | 1541 |
| 577 | 20230925 | 100300 | 4763311140 | 18660 | 18660 | 18700 | 18660 | 666 |
| 578 | 20230925 | 100200 | 4750871890 | 18710 | 18660 | 18710 | 18650 | 1212 |
| 579 | 20230925 | 100100 | 4728226140 | 18660 | 18690 | 18700 | 18660 | 369 |
| 580 | 20230925 | 100000 | 4721334710 | 18710 | 18720 | 18740 | 18670 | 843 |
| 581 | 20230925 | 095900 | 4705549040 | 18720 | 18670 | 18720 | 18640 | 2642 |
| 582 | 20230925 | 095800 | 4656167490 | 18670 | 18610 | 18680 | 18600 | 1946 |
| 583 | 20230925 | 095700 | 4619927690 | 18620 | 18670 | 18680 | 18620 | 1511 |
| 584 | 20230925 | 095600 | 4591765830 | 18670 | 18690 | 18690 | 18640 | 555 |
| 585 | 20230925 | 095500 | 4581408760 | 18640 | 18650 | 18700 | 18640 | 1167 |
| 586 | 20230925 | 095400 | 4559641640 | 18690 | 18630 | 18700 | 18630 | 665 |
| 587 | 20230925 | 095300 | 4547231640 | 18620 | 18720 | 18720 | 18590 | 1889 |
| 588 | 20230925 | 095200 | 4512009530 | 18720 | 18750 | 18760 | 18670 | 6210 |
| 589 | 20230925 | 095100 | 4395790300 | 18750 | 18760 | 18760 | 18710 | 4634 |
| 590 | 20230925 | 095000 | 4309021580 | 18760 | 18730 | 18810 | 18720 | 11057 |
| 591 | 20230925 | 094900 | 4101496850 | 18730 | 18710 | 18740 | 18700 | 3022 |
| 592 | 20230925 | 094800 | 4044944810 | 18700 | 18600 | 18700 | 18560 | 10010 |
| 593 | 20230925 | 094700 | 3858073250 | 18600 | 18580 | 18600 | 18580 | 1980 |
| 594 | 20230925 | 094600 | 3821264840 | 18590 | 18590 | 18600 | 18470 | 2317 |
| 595 | 20230925 | 094500 | 3778244970 | 18580 | 18580 | 18590 | 18580 | 937 |
| 596 | 20230925 | 094400 | 3760830880 | 18580 | 18480 | 18580 | 18470 | 1649 |
| 597 | 20230925 | 094300 | 3730335500 | 18480 | 18480 | 18500 | 18460 | 815 |
| 598 | 20230925 | 094200 | 3715280190 | 18480 | 18450 | 18500 | 18450 | 2188 |
| 599 | 20230925 | 094100 | 3674864340 | 18450 | 18490 | 18490 | 18440 | 1846 |
| 600 | 20230925 | 094000 | 3640790330 | 18500 | 18480 | 18500 | 18470 | 2815 |
| 601 | 20230925 | 093900 | 3588741860 | 18490 | 18580 | 18590 | 18480 | 4887 |
| 602 | 20230925 | 093800 | 3498258330 | 18590 | 18630 | 18670 | 18590 | 3322 |
| 603 | 20230925 | 093700 | 3436488020 | 18610 | 18620 | 18700 | 18550 | 1193 |
| 604 | 20230925 | 093600 | 3414246390 | 18550 | 18710 | 18710 | 18530 | 4819 |
| 605 | 20230925 | 093500 | 3324333050 | 18710 | 18680 | 18710 | 18660 | 6840 |
| 606 | 20230925 | 093400 | 3196447880 | 18680 | 18630 | 18680 | 18630 | 6790 |
| 607 | 20230925 | 093300 | 3069818980 | 18630 | 18610 | 18630 | 18610 | 2075 |
| 608 | 20230925 | 093200 | 3031189220 | 18610 | 18540 | 18610 | 18520 | 3077 |
| 609 | 20230925 | 093100 | 2974029900 | 18540 | 18550 | 18550 | 18510 | 1276 |
| 610 | 20230925 | 093000 | 2950386240 | 18560 | 18560 | 18570 | 18550 | 1211 |
| 611 | 20230925 | 092900 | 2927915680 | 18560 | 18530 | 18570 | 18510 | 2058 |
| 612 | 20230925 | 092800 | 2889758450 | 18510 | 18500 | 18610 | 18500 | 2247 |
| 613 | 20230925 | 092700 | 2848073930 | 18500 | 18510 | 18530 | 18490 | 2303 |
| 614 | 20230925 | 092600 | 2805463030 | 18500 | 18580 | 18580 | 18490 | 1638 |
| 615 | 20230925 | 092500 | 2775091640 | 18560 | 18570 | 18600 | 18550 | 2753 |
| 616 | 20230925 | 092400 | 2723891960 | 18600 | 18470 | 18600 | 18420 | 5590 |
| 617 | 20230925 | 092300 | 2620449360 | 18480 | 18520 | 18540 | 18480 | 1949 |
| 618 | 20230925 | 092200 | 2584382160 | 18530 | 18540 | 18560 | 18510 | 1937 |
| 619 | 20230925 | 092100 | 2548464290 | 18560 | 18570 | 18570 | 18560 | 1323 |
| 620 | 20230925 | 092000 | 2523903850 | 18570 | 18620 | 18630 | 18550 | 1105 |
| 621 | 20230925 | 091900 | 2503381800 | 18620 | 18630 | 18650 | 18580 | 1925 |
| 622 | 20230925 | 091800 | 2467516830 | 18620 | 18470 | 18620 | 18460 | 5632 |
| 623 | 20230925 | 091700 | 2363299140 | 18450 | 18400 | 18450 | 18350 | 1169 |
| 624 | 20230925 | 091600 | 2341778870 | 18400 | 18350 | 18400 | 18340 | 2466 |
| 625 | 20230925 | 091500 | 2296496630 | 18340 | 18420 | 18500 | 18330 | 5183 |
| 626 | 20230925 | 091400 | 2201238110 | 18420 | 18630 | 18630 | 18390 | 9304 |
| 627 | 20230925 | 091300 | 2029318820 | 18580 | 18630 | 18740 | 18580 | 5253 |
| 628 | 20230925 | 091200 | 1931457790 | 18740 | 18590 | 18740 | 18590 | 5758 |
| 629 | 20230925 | 091100 | 1824183640 | 18590 | 18810 | 18810 | 18580 | 7671 |
| 630 | 20230925 | 091000 | 1680897350 | 18780 | 18690 | 18990 | 18690 | 18386 |
| 631 | 20230925 | 090900 | 1334153540 | 18660 | 18690 | 18710 | 18650 | 7380 |
| 632 | 20230925 | 090800 | 1196189790 | 18690 | 18510 | 18700 | 18510 | 7793 |
| 633 | 20230925 | 090700 | 1050970940 | 18520 | 18310 | 18520 | 18300 | 8568 |
| 634 | 20230925 | 090600 | 892813500 | 18330 | 18440 | 18570 | 18330 | 8875 |
| 635 | 20230925 | 090500 | 729196360 | 18500 | 18170 | 18500 | 18170 | 17693 |
| 636 | 20230925 | 090400 | 404388450 | 18170 | 18020 | 18170 | 18020 | 4830 |
| 637 | 20230925 | 090300 | 316948920 | 18020 | 17920 | 18020 | 17910 | 2279 |
| 638 | 20230925 | 090200 | 275967890 | 17920 | 18020 | 18020 | 17900 | 4015 |
| 639 | 20230925 | 090100 | 203878730 | 18020 | 18060 | 18070 | 17930 | 2996 |
| 640 | 20230925 | 090000 | 150002580 | 17930 | 18100 | 18130 | 17900 | 8276 |