32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 194900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 27848 |
| 3 | 20240306 | 194800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20240306 | 194700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20240306 | 194600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20240306 | 194500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20240306 | 194400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20240306 | 194300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20240306 | 194200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20240306 | 194100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20240306 | 194000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20240306 | 193900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20240306 | 193800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20240306 | 193700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20240306 | 193600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20240306 | 193500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20240306 | 193400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20240306 | 193300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20240306 | 193200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20240306 | 193100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20240306 | 193000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20240306 | 192900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20240306 | 192800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20240306 | 192700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20240306 | 192600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20240306 | 192500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20240306 | 192400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20240306 | 192300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20240306 | 192200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20240306 | 192100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20240306 | 192000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20240306 | 191900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 27848 |
| 33 | 20240306 | 191800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20240306 | 191700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20240306 | 191600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20240306 | 191500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20240306 | 191400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20240306 | 191300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20240306 | 191200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20240306 | 191100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20240306 | 191000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20240306 | 190900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20240306 | 190800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20240306 | 190700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20240306 | 190600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20240306 | 190500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20240306 | 190400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20240306 | 190300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20240306 | 190200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20240306 | 190100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20240306 | 190000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20240306 | 185900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20240306 | 185800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20240306 | 185700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20240306 | 185600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20240306 | 185500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20240306 | 185400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20240306 | 185300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20240306 | 185200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20240306 | 185100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20240306 | 185000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20240306 | 184900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 27848 |
| 63 | 20240306 | 184800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20240306 | 184700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20240306 | 184600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20240306 | 184500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20240306 | 184400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20240306 | 184300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20240306 | 184200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20240306 | 184100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20240306 | 184000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20240306 | 183900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20240306 | 183800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20240306 | 183700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20240306 | 183600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20240306 | 183500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20240306 | 183400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20240306 | 183300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20240306 | 183200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20240306 | 183100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20240306 | 183000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20240306 | 182900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20240306 | 182800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20240306 | 182700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20240306 | 182600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20240306 | 182500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20240306 | 182400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20240306 | 182300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20240306 | 182200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20240306 | 182100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20240306 | 182000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20240306 | 181900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 27848 |
| 93 | 20240306 | 181800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20240306 | 181700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20240306 | 181600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20240306 | 181500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20240306 | 181400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20240306 | 181300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20240306 | 181200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20240306 | 181100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20240306 | 181000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20240306 | 180900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20240306 | 180800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20240306 | 180700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20240306 | 180600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20240306 | 180500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20240306 | 180400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20240306 | 180300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20240306 | 180200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20240306 | 180100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20240306 | 180000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20240306 | 175900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20240306 | 175800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20240306 | 175700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20240306 | 175600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20240306 | 175500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20240306 | 175400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20240306 | 175300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20240306 | 175200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20240306 | 175100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20240306 | 175000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20240306 | 174900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 27848 |
| 123 | 20240306 | 174800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20240306 | 174700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20240306 | 174600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20240306 | 174500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20240306 | 174400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20240306 | 174300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20240306 | 174200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20240306 | 174100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20240306 | 174000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20240306 | 173900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20240306 | 173800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20240306 | 173700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20240306 | 173600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20240306 | 173500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20240306 | 173400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20240306 | 173300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20240306 | 173200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20240306 | 173100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20240306 | 173000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20240306 | 172900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20240306 | 172800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20240306 | 172700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20240306 | 172600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20240306 | 172500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20240306 | 172400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20240306 | 172300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20240306 | 172200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20240306 | 172100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20240306 | 172000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20240306 | 171900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 27848 |
| 153 | 20240306 | 171800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20240306 | 171700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20240306 | 171600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20240306 | 171500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20240306 | 171400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20240306 | 171300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20240306 | 171200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20240306 | 171100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20240306 | 171000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20240306 | 170900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20240306 | 170800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20240306 | 170700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20240306 | 170600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20240306 | 170500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20240306 | 170400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20240306 | 170300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20240306 | 170200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20240306 | 170100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20240306 | 170000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20240306 | 165900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20240306 | 165800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20240306 | 165700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20240306 | 165600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20240306 | 165500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20240306 | 165400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20240306 | 165300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20240306 | 165200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20240306 | 165100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20240306 | 165000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20240306 | 164900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 27848 |
| 183 | 20240306 | 164800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20240306 | 164700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20240306 | 164600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20240306 | 164500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20240306 | 164400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20240306 | 164300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20240306 | 164200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20240306 | 164100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20240306 | 164000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20240306 | 163900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20240306 | 163800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20240306 | 163700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20240306 | 163600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20240306 | 163500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20240306 | 163400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20240306 | 163300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20240306 | 163200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20240306 | 163100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20240306 | 163000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20240306 | 162900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20240306 | 162800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20240306 | 162700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20240306 | 162600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20240306 | 162500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20240306 | 162400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20240306 | 162300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20240306 | 162200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20240306 | 162100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20240306 | 162000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20240306 | 161900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 27848 |
| 213 | 20240306 | 161800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20240306 | 161700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20240306 | 161600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20240306 | 161500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20240306 | 161400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20240306 | 161300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20240306 | 161200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20240306 | 161100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20240306 | 161000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20240306 | 160900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20240306 | 160800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20240306 | 160700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20240306 | 160600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20240306 | 160500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20240306 | 160400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20240306 | 160300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20240306 | 160200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20240306 | 160100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20240306 | 160000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20240306 | 155900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20240306 | 155800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20240306 | 155700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20240306 | 155600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20240306 | 155500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20240306 | 155400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20240306 | 155300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20240306 | 155200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20240306 | 155100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20240306 | 155000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20240306 | 154900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 27848 |
| 243 | 20240306 | 154800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20240306 | 154700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20240306 | 154600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20240306 | 154500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20240306 | 154400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20240306 | 154300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20240306 | 154200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20240306 | 154100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20240306 | 154000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20240306 | 153900 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20240306 | 153800 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20240306 | 153700 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20240306 | 153600 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 256 | 20240306 | 153500 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20240306 | 153400 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 258 | 20240306 | 153300 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 259 | 20240306 | 153200 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20240306 | 153100 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 0 |
| 261 | 20240306 | 153000 | 7059804240 | 9040 | 9040 | 9040 | 9040 | 27848 |
| 262 | 20240306 | 152900 | 6808058320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20240306 | 152800 | 6808058320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20240306 | 152700 | 6808058320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20240306 | 152600 | 6808058320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20240306 | 152500 | 6808058320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20240306 | 152400 | 6808058320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20240306 | 152300 | 6808058320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20240306 | 152200 | 6808058320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20240306 | 152100 | 6808058320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20240306 | 152000 | 6808058320 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20240306 | 151900 | 6808058320 | 9050 | 8950 | 9050 | 8950 | 6750 |
| 273 | 20240306 | 151800 | 6747324860 | 8940 | 8960 | 8970 | 8930 | 5170 |
| 274 | 20240306 | 151700 | 6701067980 | 8960 | 8940 | 8960 | 8930 | 10734 |
| 275 | 20240306 | 151600 | 6605093910 | 8940 | 8920 | 8940 | 8920 | 577 |
| 276 | 20240306 | 151500 | 6599940340 | 8930 | 8920 | 8930 | 8900 | 2479 |
| 277 | 20240306 | 151400 | 6577851300 | 8920 | 8930 | 8950 | 8920 | 5050 |
| 278 | 20240306 | 151300 | 6532738160 | 8940 | 8900 | 8950 | 8900 | 3297 |
| 279 | 20240306 | 151200 | 6503318470 | 8910 | 8900 | 8910 | 8890 | 1204 |
| 280 | 20240306 | 151100 | 6492599850 | 8910 | 8910 | 8910 | 8890 | 2641 |
| 281 | 20240306 | 151000 | 6469095400 | 8930 | 8910 | 8930 | 8890 | 2754 |
| 282 | 20240306 | 150900 | 6444544060 | 8930 | 8930 | 8930 | 8910 | 1724 |
| 283 | 20240306 | 150800 | 6429167120 | 8930 | 8920 | 8930 | 8900 | 7901 |
| 284 | 20240306 | 150700 | 6358780790 | 8920 | 8930 | 8940 | 8920 | 1640 |
| 285 | 20240306 | 150600 | 6344138830 | 8940 | 8940 | 8950 | 8930 | 579 |
| 286 | 20240306 | 150500 | 6338962800 | 8950 | 8940 | 8960 | 8930 | 1343 |
| 287 | 20240306 | 150400 | 6326950770 | 8940 | 8950 | 8950 | 8930 | 2407 |
| 288 | 20240306 | 150300 | 6305430270 | 8950 | 8980 | 8990 | 8930 | 1769 |
| 289 | 20240306 | 150200 | 6289594030 | 8990 | 8920 | 9040 | 8920 | 17672 |
| 290 | 20240306 | 150100 | 6130842790 | 8910 | 8920 | 8920 | 8900 | 1162 |
| 291 | 20240306 | 150000 | 6120488720 | 8930 | 8920 | 8940 | 8910 | 1344 |
| 292 | 20240306 | 145900 | 6108488360 | 8930 | 8890 | 8930 | 8890 | 4382 |
| 293 | 20240306 | 145800 | 6069447130 | 8890 | 8880 | 8890 | 8880 | 895 |
| 294 | 20240306 | 145700 | 6061499520 | 8860 | 8870 | 8870 | 8860 | 895 |
| 295 | 20240306 | 145600 | 6053568560 | 8880 | 8890 | 8900 | 8880 | 831 |
| 296 | 20240306 | 145500 | 6046182340 | 8900 | 8900 | 8900 | 8890 | 2127 |
| 297 | 20240306 | 145400 | 6027257860 | 8890 | 8890 | 8900 | 8890 | 3868 |
| 298 | 20240306 | 145300 | 5992844300 | 8890 | 8860 | 8890 | 8850 | 3528 |
| 299 | 20240306 | 145200 | 5961560200 | 8850 | 8840 | 8850 | 8830 | 2054 |
| 300 | 20240306 | 145100 | 5943388550 | 8840 | 8850 | 8860 | 8830 | 1321 |
| 301 | 20240306 | 145000 | 5931706810 | 8860 | 8850 | 8860 | 8850 | 887 |
| 302 | 20240306 | 144900 | 5923856790 | 8860 | 8860 | 8860 | 8850 | 38 |
| 303 | 20240306 | 144800 | 5923520460 | 8850 | 8840 | 8860 | 8830 | 364 |
| 304 | 20240306 | 144700 | 5920303910 | 8840 | 8830 | 8850 | 8830 | 305 |
| 305 | 20240306 | 144600 | 5917608830 | 8830 | 8860 | 8860 | 8830 | 2251 |
| 306 | 20240306 | 144500 | 5897697890 | 8860 | 8860 | 8860 | 8840 | 338 |
| 307 | 20240306 | 144400 | 5894704960 | 8850 | 8850 | 8860 | 8850 | 1321 |
| 308 | 20240306 | 144300 | 5883013880 | 8860 | 8840 | 8860 | 8840 | 235 |
| 309 | 20240306 | 144200 | 5880934240 | 8850 | 8840 | 8850 | 8830 | 208 |
| 310 | 20240306 | 144100 | 5879095030 | 8850 | 8850 | 8860 | 8830 | 158 |
| 311 | 20240306 | 144000 | 5877698000 | 8860 | 8850 | 8860 | 8850 | 17 |
| 312 | 20240306 | 143900 | 5877547540 | 8850 | 8830 | 8860 | 8830 | 226 |
| 313 | 20240306 | 143800 | 5875551210 | 8860 | 8830 | 8860 | 8830 | 65 |
| 314 | 20240306 | 143700 | 5874976830 | 8840 | 8840 | 8850 | 8840 | 279 |
| 315 | 20240306 | 143600 | 5872510460 | 8820 | 8850 | 8850 | 8820 | 776 |
| 316 | 20240306 | 143500 | 5865652200 | 8850 | 8830 | 8850 | 8830 | 465 |
| 317 | 20240306 | 143400 | 5861544860 | 8830 | 8850 | 8850 | 8830 | 626 |
| 318 | 20240306 | 143300 | 5856009480 | 8860 | 8860 | 8860 | 8850 | 1835 |
| 319 | 20240306 | 143200 | 5839768470 | 8860 | 8860 | 8860 | 8860 | 338 |
| 320 | 20240306 | 143100 | 5836773790 | 8860 | 8850 | 8860 | 8850 | 617 |
| 321 | 20240306 | 143000 | 5831313310 | 8860 | 8850 | 8860 | 8850 | 1497 |
| 322 | 20240306 | 142900 | 5818064120 | 8860 | 8840 | 8860 | 8840 | 496 |
| 323 | 20240306 | 142800 | 5813674270 | 8840 | 8830 | 8850 | 8800 | 2052 |
| 324 | 20240306 | 142700 | 5795544410 | 8830 | 8850 | 8850 | 8830 | 1765 |
| 325 | 20240306 | 142600 | 5779938660 | 8850 | 8800 | 8850 | 8800 | 3611 |
| 326 | 20240306 | 142500 | 5748075190 | 8830 | 8740 | 8860 | 8740 | 9802 |
| 327 | 20240306 | 142400 | 5661808430 | 8740 | 8740 | 8740 | 8710 | 1414 |
| 328 | 20240306 | 142300 | 5649473200 | 8740 | 8710 | 8740 | 8710 | 514 |
| 329 | 20240306 | 142200 | 5644991040 | 8700 | 8720 | 8740 | 8700 | 7461 |
| 330 | 20240306 | 142100 | 5580035460 | 8710 | 8750 | 8750 | 8700 | 6903 |
| 331 | 20240306 | 142000 | 5519886050 | 8730 | 8740 | 8750 | 8720 | 1871 |
| 332 | 20240306 | 141900 | 5503552900 | 8740 | 8730 | 8740 | 8730 | 1171 |
| 333 | 20240306 | 141800 | 5493319480 | 8740 | 8730 | 8740 | 8720 | 918 |
| 334 | 20240306 | 141700 | 5485310040 | 8740 | 8740 | 8740 | 8730 | 953 |
| 335 | 20240306 | 141600 | 5476988420 | 8750 | 8740 | 8750 | 8740 | 252 |
| 336 | 20240306 | 141500 | 5474784710 | 8740 | 8750 | 8750 | 8730 | 187 |
| 337 | 20240306 | 141400 | 5473149450 | 8760 | 8740 | 8760 | 8730 | 682 |
| 338 | 20240306 | 141300 | 5467182360 | 8750 | 8740 | 8760 | 8720 | 1117 |
| 339 | 20240306 | 141200 | 5457423720 | 8730 | 8750 | 8750 | 8730 | 1549 |
| 340 | 20240306 | 141100 | 5443898000 | 8730 | 8750 | 8750 | 8730 | 280 |
| 341 | 20240306 | 141000 | 5441449760 | 8750 | 8750 | 8750 | 8730 | 1404 |
| 342 | 20240306 | 140900 | 5429188150 | 8760 | 8770 | 8770 | 8750 | 902 |
| 343 | 20240306 | 140800 | 5421288290 | 8770 | 8750 | 8770 | 8750 | 324 |
| 344 | 20240306 | 140700 | 5418450500 | 8760 | 8750 | 8760 | 8740 | 248 |
| 345 | 20240306 | 140600 | 5416280490 | 8750 | 8740 | 8750 | 8730 | 604 |
| 346 | 20240306 | 140500 | 5410998840 | 8740 | 8740 | 8740 | 8730 | 996 |
| 347 | 20240306 | 140400 | 5402298530 | 8740 | 8750 | 8750 | 8740 | 618 |
| 348 | 20240306 | 140300 | 5396891330 | 8750 | 8760 | 8760 | 8750 | 405 |
| 349 | 20240306 | 140200 | 5393343550 | 8760 | 8740 | 8760 | 8730 | 6644 |
| 350 | 20240306 | 140100 | 5335244020 | 8740 | 8740 | 8740 | 8740 | 143 |
| 351 | 20240306 | 140000 | 5333994200 | 8730 | 8730 | 8740 | 8720 | 3101 |
| 352 | 20240306 | 135900 | 5306920960 | 8730 | 8740 | 8740 | 8720 | 812 |
| 353 | 20240306 | 135800 | 5299831260 | 8740 | 8720 | 8740 | 8720 | 1312 |
| 354 | 20240306 | 135700 | 5288388770 | 8730 | 8730 | 8730 | 8720 | 389 |
| 355 | 20240306 | 135600 | 5284994800 | 8730 | 8730 | 8750 | 8730 | 733 |
| 356 | 20240306 | 135500 | 5278595670 | 8750 | 8720 | 8750 | 8720 | 2908 |
| 357 | 20240306 | 135400 | 5253237230 | 8720 | 8720 | 8720 | 8720 | 275 |
| 358 | 20240306 | 135300 | 5250839230 | 8720 | 8730 | 8730 | 8710 | 2562 |
| 359 | 20240306 | 135200 | 5228499530 | 8730 | 8730 | 8730 | 8720 | 600 |
| 360 | 20240306 | 135100 | 5223264880 | 8730 | 8730 | 8740 | 8730 | 1216 |
| 361 | 20240306 | 135000 | 5212648330 | 8730 | 8730 | 8730 | 8730 | 38 |
| 362 | 20240306 | 134900 | 5212316590 | 8740 | 8730 | 8740 | 8730 | 284 |
| 363 | 20240306 | 134800 | 5209835320 | 8740 | 8740 | 8750 | 8740 | 285 |
| 364 | 20240306 | 134700 | 5207344390 | 8740 | 8720 | 8740 | 8720 | 3374 |
| 365 | 20240306 | 134600 | 5177889670 | 8720 | 8720 | 8720 | 8710 | 369 |
| 366 | 20240306 | 134500 | 5174672160 | 8730 | 8720 | 8730 | 8710 | 1982 |
| 367 | 20240306 | 134400 | 5157391090 | 8730 | 8720 | 8730 | 8720 | 629 |
| 368 | 20240306 | 134300 | 5151905570 | 8710 | 8720 | 8720 | 8710 | 1680 |
| 369 | 20240306 | 134200 | 5137269380 | 8720 | 8720 | 8720 | 8720 | 389 |
| 370 | 20240306 | 134100 | 5133877300 | 8720 | 8720 | 8740 | 8710 | 12523 |
| 371 | 20240306 | 134000 | 5024771000 | 8720 | 8740 | 8740 | 8720 | 5265 |
| 372 | 20240306 | 133900 | 4978853220 | 8740 | 8730 | 8750 | 8720 | 2394 |
| 373 | 20240306 | 133800 | 4957955120 | 8750 | 8740 | 8750 | 8730 | 370 |
| 374 | 20240306 | 133700 | 4954723540 | 8740 | 8750 | 8750 | 8740 | 923 |
| 375 | 20240306 | 133600 | 4946656300 | 8750 | 8740 | 8750 | 8730 | 1232 |
| 376 | 20240306 | 133500 | 4935888920 | 8730 | 8740 | 8740 | 8730 | 2182 |
| 377 | 20240306 | 133400 | 4916823970 | 8750 | 8740 | 8750 | 8740 | 295 |
| 378 | 20240306 | 133300 | 4914243870 | 8750 | 8740 | 8750 | 8740 | 2053 |
| 379 | 20240306 | 133200 | 4896293450 | 8750 | 8750 | 8770 | 8740 | 651 |
| 380 | 20240306 | 133100 | 4890590770 | 8780 | 8730 | 8780 | 8730 | 585 |
| 381 | 20240306 | 133000 | 4885483350 | 8730 | 8770 | 8770 | 8730 | 6002 |
| 382 | 20240306 | 132900 | 4832973450 | 8770 | 8770 | 8770 | 8770 | 203 |
| 383 | 20240306 | 132800 | 4831193140 | 8780 | 8770 | 8780 | 8770 | 298 |
| 384 | 20240306 | 132700 | 4828579380 | 8770 | 8790 | 8790 | 8770 | 1593 |
| 385 | 20240306 | 132600 | 4814588330 | 8790 | 8780 | 8790 | 8780 | 207 |
| 386 | 20240306 | 132500 | 4812770830 | 8780 | 8770 | 8780 | 8770 | 1352 |
| 387 | 20240306 | 132400 | 4800901550 | 8780 | 8790 | 8790 | 8770 | 1053 |
| 388 | 20240306 | 132300 | 4791660030 | 8790 | 8800 | 8800 | 8770 | 1704 |
| 389 | 20240306 | 132200 | 4776682270 | 8800 | 8790 | 8810 | 8790 | 1752 |
| 390 | 20240306 | 132100 | 4761266010 | 8790 | 8770 | 8790 | 8770 | 732 |
| 391 | 20240306 | 132000 | 4754843430 | 8770 | 8760 | 8770 | 8750 | 2551 |
| 392 | 20240306 | 131900 | 4732496650 | 8750 | 8750 | 8760 | 8750 | 377 |
| 393 | 20240306 | 131800 | 4729197870 | 8750 | 8740 | 8750 | 8730 | 2966 |
| 394 | 20240306 | 131700 | 4703290560 | 8740 | 8760 | 8760 | 8740 | 10103 |
| 395 | 20240306 | 131600 | 4614866540 | 8770 | 8770 | 8770 | 8760 | 2048 |
| 396 | 20240306 | 131500 | 4596906220 | 8770 | 8780 | 8780 | 8770 | 5114 |
| 397 | 20240306 | 131400 | 4552039660 | 8780 | 8780 | 8790 | 8770 | 1999 |
| 398 | 20240306 | 131300 | 4534488290 | 8780 | 8780 | 8790 | 8770 | 1276 |
| 399 | 20240306 | 131200 | 4523286440 | 8790 | 8780 | 8800 | 8770 | 2209 |
| 400 | 20240306 | 131100 | 4503894040 | 8780 | 8810 | 8820 | 8780 | 12202 |
| 401 | 20240306 | 131000 | 4396545110 | 8810 | 8800 | 8810 | 8800 | 1518 |
| 402 | 20240306 | 130900 | 4383176550 | 8820 | 8810 | 8830 | 8800 | 3553 |
| 403 | 20240306 | 130800 | 4351873280 | 8840 | 8820 | 8840 | 8810 | 3009 |
| 404 | 20240306 | 130700 | 4325351930 | 8840 | 8820 | 8840 | 8820 | 382 |
| 405 | 20240306 | 130600 | 4321981700 | 8840 | 8850 | 8850 | 8810 | 1970 |
| 406 | 20240306 | 130500 | 4304605630 | 8850 | 8820 | 8850 | 8810 | 6400 |
| 407 | 20240306 | 130400 | 4248171230 | 8810 | 8830 | 8840 | 8810 | 4179 |
| 408 | 20240306 | 130300 | 4211288980 | 8840 | 8870 | 8870 | 8840 | 3819 |
| 409 | 20240306 | 130200 | 4177497870 | 8850 | 8860 | 8870 | 8850 | 106 |
| 410 | 20240306 | 130100 | 4176558480 | 8860 | 8860 | 8860 | 8860 | 128 |
| 411 | 20240306 | 130000 | 4175424400 | 8860 | 8850 | 8870 | 8850 | 206 |
| 412 | 20240306 | 125900 | 4173599950 | 8870 | 8870 | 8870 | 8850 | 422 |
| 413 | 20240306 | 125800 | 4169865210 | 8850 | 8870 | 8870 | 8850 | 169 |
| 414 | 20240306 | 125700 | 4168369340 | 8870 | 8850 | 8870 | 8850 | 292 |
| 415 | 20240306 | 125600 | 4165780560 | 8870 | 8870 | 8870 | 8850 | 41 |
| 416 | 20240306 | 125500 | 4165416930 | 8870 | 8860 | 8870 | 8860 | 4 |
| 417 | 20240306 | 125400 | 4165381460 | 8840 | 8840 | 8840 | 8840 | 130 |
| 418 | 20240306 | 125300 | 4164232260 | 8860 | 8840 | 8860 | 8840 | 283 |
| 419 | 20240306 | 125200 | 4161730220 | 8840 | 8840 | 8860 | 8830 | 606 |
| 420 | 20240306 | 125100 | 4156375500 | 8860 | 8860 | 8860 | 8840 | 6319 |
| 421 | 20240306 | 125000 | 4100410300 | 8850 | 8850 | 8860 | 8850 | 907 |
| 422 | 20240306 | 124900 | 4092381190 | 8850 | 8860 | 8860 | 8850 | 126 |
| 423 | 20240306 | 124800 | 4091265970 | 8840 | 8840 | 8860 | 8840 | 195 |
| 424 | 20240306 | 124700 | 4089541960 | 8840 | 8830 | 8840 | 8830 | 140 |
| 425 | 20240306 | 124600 | 4088305520 | 8830 | 8830 | 8840 | 8830 | 469 |
| 426 | 20240306 | 124500 | 4084164200 | 8830 | 8820 | 8830 | 8820 | 488 |
| 427 | 20240306 | 124400 | 4079855170 | 8830 | 8830 | 8830 | 8830 | 12 |
| 428 | 20240306 | 124300 | 4079749210 | 8830 | 8840 | 8840 | 8830 | 416 |
| 429 | 20240306 | 124200 | 4076074980 | 8840 | 8840 | 8840 | 8840 | 3 |
| 430 | 20240306 | 124100 | 4076048460 | 8840 | 8860 | 8860 | 8840 | 51 |
| 431 | 20240306 | 124000 | 4075596620 | 8860 | 8830 | 8860 | 8830 | 289 |
| 432 | 20240306 | 123900 | 4073043430 | 8840 | 8840 | 8840 | 8840 | 20 |
| 433 | 20240306 | 123800 | 4072866630 | 8840 | 8830 | 8840 | 8820 | 339 |
| 434 | 20240306 | 123700 | 4069874360 | 8820 | 8830 | 8840 | 8820 | 591 |
| 435 | 20240306 | 123600 | 4064655570 | 8830 | 8850 | 8850 | 8830 | 3691 |
| 436 | 20240306 | 123500 | 4032058810 | 8830 | 8830 | 8830 | 8830 | 253 |
| 437 | 20240306 | 123400 | 4029824820 | 8820 | 8830 | 8860 | 8820 | 18 |
| 438 | 20240306 | 123300 | 4029665880 | 8860 | 8810 | 8860 | 8810 | 18 |
| 439 | 20240306 | 123200 | 4029506730 | 8830 | 8840 | 8840 | 8800 | 12230 |
| 440 | 20240306 | 123100 | 3921710720 | 8840 | 8840 | 8840 | 8840 | 95 |
| 441 | 20240306 | 123000 | 3920870920 | 8850 | 8830 | 8850 | 8830 | 459 |
| 442 | 20240306 | 122900 | 3916816930 | 8850 | 8850 | 8860 | 8820 | 9559 |
| 443 | 20240306 | 122800 | 3832429970 | 8840 | 8850 | 8860 | 8830 | 462 |
| 444 | 20240306 | 122700 | 3828348110 | 8850 | 8840 | 8860 | 8830 | 3474 |
| 445 | 20240306 | 122600 | 3797652090 | 8840 | 8850 | 8850 | 8840 | 145 |
| 446 | 20240306 | 122500 | 3796369290 | 8850 | 8830 | 8850 | 8830 | 89 |
| 447 | 20240306 | 122400 | 3795583320 | 8830 | 8840 | 8840 | 8830 | 981 |
| 448 | 20240306 | 122300 | 3786919590 | 8840 | 8850 | 8850 | 8840 | 16 |
| 449 | 20240306 | 122200 | 3786778050 | 8830 | 8830 | 8830 | 8830 | 2173 |
| 450 | 20240306 | 122100 | 3767590460 | 8830 | 8830 | 8830 | 8830 | 1461 |
| 451 | 20240306 | 122000 | 3754689830 | 8830 | 8850 | 8850 | 8830 | 323 |
| 452 | 20240306 | 121900 | 3751837540 | 8820 | 8850 | 8850 | 8820 | 9338 |
| 453 | 20240306 | 121800 | 3669334630 | 8850 | 8850 | 8850 | 8850 | 216 |
| 454 | 20240306 | 121700 | 3667423030 | 8870 | 8850 | 8870 | 8850 | 493 |
| 455 | 20240306 | 121600 | 3663056590 | 8860 | 8860 | 8860 | 8850 | 441 |
| 456 | 20240306 | 121500 | 3659153180 | 8860 | 8890 | 8890 | 8850 | 8966 |
| 457 | 20240306 | 121400 | 3579757740 | 8880 | 8870 | 8880 | 8870 | 120 |
| 458 | 20240306 | 121300 | 3578692390 | 8870 | 8890 | 8890 | 8870 | 552 |
| 459 | 20240306 | 121200 | 3573795950 | 8890 | 8870 | 8890 | 8870 | 140 |
| 460 | 20240306 | 121100 | 3572553820 | 8870 | 8880 | 8890 | 8870 | 2659 |
| 461 | 20240306 | 121000 | 3548959330 | 8880 | 8900 | 8900 | 8880 | 780 |
| 462 | 20240306 | 120900 | 3542032910 | 8900 | 8900 | 8900 | 8900 | 1 |
| 463 | 20240306 | 120800 | 3542024010 | 8900 | 8880 | 8900 | 8880 | 5 |
| 464 | 20240306 | 120700 | 3541979590 | 8900 | 8900 | 8900 | 8900 | 0 |
| 465 | 20240306 | 120600 | 3541979590 | 8900 | 8900 | 8900 | 8900 | 0 |
| 466 | 20240306 | 120500 | 3541979590 | 8900 | 8900 | 8900 | 8900 | 18 |
| 467 | 20240306 | 120400 | 3541819390 | 8900 | 8870 | 8900 | 8870 | 138 |
| 468 | 20240306 | 120300 | 3540595270 | 8870 | 8870 | 8870 | 8870 | 112 |
| 469 | 20240306 | 120200 | 3539601830 | 8900 | 8890 | 8900 | 8870 | 1087 |
| 470 | 20240306 | 120100 | 3529931060 | 8870 | 8880 | 8890 | 8870 | 1959 |
| 471 | 20240306 | 120000 | 3512550040 | 8880 | 8890 | 8890 | 8880 | 28 |
| 472 | 20240306 | 115900 | 3512301200 | 8880 | 8900 | 8900 | 8880 | 106 |
| 473 | 20240306 | 115800 | 3511357840 | 8900 | 8880 | 8900 | 8880 | 72 |
| 474 | 20240306 | 115700 | 3510717790 | 8900 | 8880 | 8900 | 8880 | 467 |
| 475 | 20240306 | 115600 | 3506567490 | 8890 | 8890 | 8900 | 8890 | 544 |
| 476 | 20240306 | 115500 | 3501729600 | 8900 | 8890 | 8900 | 8890 | 5796 |
| 477 | 20240306 | 115400 | 3450147800 | 8900 | 8890 | 8900 | 8890 | 704 |
| 478 | 20240306 | 115300 | 3443888840 | 8900 | 8890 | 8900 | 8890 | 523 |
| 479 | 20240306 | 115200 | 3439235000 | 8900 | 8900 | 8900 | 8890 | 1823 |
| 480 | 20240306 | 115100 | 3423010950 | 8900 | 8900 | 8900 | 8900 | 129 |
| 481 | 20240306 | 115000 | 3421862850 | 8900 | 8900 | 8900 | 8900 | 114 |
| 482 | 20240306 | 114900 | 3420848250 | 8900 | 8880 | 8900 | 8880 | 2524 |
| 483 | 20240306 | 114800 | 3398413690 | 8860 | 8870 | 8890 | 8860 | 122 |
| 484 | 20240306 | 114700 | 3397331190 | 8870 | 8880 | 8880 | 8870 | 161 |
| 485 | 20240306 | 114600 | 3395902200 | 8880 | 8870 | 8880 | 8860 | 162 |
| 486 | 20240306 | 114500 | 3394465270 | 8880 | 8880 | 8880 | 8860 | 125 |
| 487 | 20240306 | 114400 | 3393355300 | 8880 | 8870 | 8880 | 8860 | 278 |
| 488 | 20240306 | 114300 | 3390889430 | 8880 | 8880 | 8880 | 8870 | 165 |
| 489 | 20240306 | 114200 | 3389424550 | 8880 | 8870 | 8880 | 8860 | 1785 |
| 490 | 20240306 | 114100 | 3373605550 | 8870 | 8880 | 8890 | 8860 | 1203 |
| 491 | 20240306 | 114000 | 3362938200 | 8880 | 8880 | 8890 | 8880 | 226 |
| 492 | 20240306 | 113900 | 3360930100 | 8890 | 8890 | 8890 | 8890 | 23 |
| 493 | 20240306 | 113800 | 3360725630 | 8900 | 8890 | 8900 | 8870 | 169 |
| 494 | 20240306 | 113700 | 3359222720 | 8900 | 8900 | 8900 | 8880 | 313 |
| 495 | 20240306 | 113600 | 3356437040 | 8900 | 8900 | 8900 | 8900 | 110 |
| 496 | 20240306 | 113500 | 3355458040 | 8900 | 8900 | 8900 | 8890 | 113 |
| 497 | 20240306 | 113400 | 3354452380 | 8860 | 8860 | 8900 | 8860 | 103 |
| 498 | 20240306 | 113300 | 3353536520 | 8860 | 8870 | 8880 | 8860 | 210 |
| 499 | 20240306 | 113200 | 3351674180 | 8880 | 8880 | 8880 | 8850 | 3066 |
| 500 | 20240306 | 113100 | 3324519540 | 8890 | 8900 | 8900 | 8850 | 821 |
| 501 | 20240306 | 113000 | 3317245690 | 8900 | 8870 | 8900 | 8860 | 2109 |
| 502 | 20240306 | 112900 | 3298547480 | 8900 | 8870 | 8900 | 8870 | 470 |
| 503 | 20240306 | 112800 | 3294375070 | 8880 | 8900 | 8900 | 8860 | 7855 |
| 504 | 20240306 | 112700 | 3224634290 | 8890 | 8900 | 8900 | 8880 | 1792 |
| 505 | 20240306 | 112600 | 3208703000 | 8890 | 8900 | 8900 | 8890 | 888 |
| 506 | 20240306 | 112500 | 3200806080 | 8900 | 8900 | 8900 | 8900 | 380 |
| 507 | 20240306 | 112400 | 3197424080 | 8900 | 8900 | 8910 | 8900 | 113 |
| 508 | 20240306 | 112300 | 3196418360 | 8900 | 8900 | 8900 | 8900 | 308 |
| 509 | 20240306 | 112200 | 3193677160 | 8900 | 8900 | 8900 | 8900 | 174 |
| 510 | 20240306 | 112100 | 3192128560 | 8900 | 8900 | 8920 | 8900 | 230 |
| 511 | 20240306 | 112000 | 3190081540 | 8900 | 8910 | 8910 | 8900 | 202 |
| 512 | 20240306 | 111900 | 3188282720 | 8900 | 8900 | 8900 | 8900 | 185 |
| 513 | 20240306 | 111800 | 3186636220 | 8910 | 8900 | 8910 | 8900 | 465 |
| 514 | 20240306 | 111700 | 3182494400 | 8900 | 8910 | 8920 | 8900 | 649 |
| 515 | 20240306 | 111600 | 3176708240 | 8900 | 8900 | 8910 | 8900 | 116 |
| 516 | 20240306 | 111500 | 3175675820 | 8890 | 8900 | 8910 | 8880 | 558 |
| 517 | 20240306 | 111400 | 3170712060 | 8900 | 8920 | 8920 | 8890 | 558 |
| 518 | 20240306 | 111300 | 3165746060 | 8880 | 8900 | 8900 | 8880 | 1600 |
| 519 | 20240306 | 111200 | 3151514010 | 8900 | 8940 | 8940 | 8900 | 976 |
| 520 | 20240306 | 111100 | 3142819550 | 8900 | 8900 | 8920 | 8900 | 403 |
| 521 | 20240306 | 111000 | 3139229020 | 8900 | 8910 | 8910 | 8900 | 3 |
| 522 | 20240306 | 110900 | 3139202310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 523 | 20240306 | 110800 | 3139202310 | 8900 | 8920 | 8920 | 8900 | 5161 |
| 524 | 20240306 | 110700 | 3093210950 | 8920 | 8930 | 8930 | 8920 | 601 |
| 525 | 20240306 | 110600 | 3087847850 | 8930 | 8950 | 8950 | 8930 | 1841 |
| 526 | 20240306 | 110500 | 3071374280 | 8970 | 8970 | 8970 | 8960 | 1857 |
| 527 | 20240306 | 110400 | 3054724150 | 8970 | 8940 | 8970 | 8940 | 2530 |
| 528 | 20240306 | 110300 | 3032069050 | 8930 | 8940 | 8940 | 8930 | 327 |
| 529 | 20240306 | 110200 | 3029147930 | 8940 | 8940 | 8940 | 8940 | 384 |
| 530 | 20240306 | 110100 | 3025714970 | 8930 | 8920 | 8930 | 8920 | 433 |
| 531 | 20240306 | 110000 | 3021848640 | 8920 | 8910 | 8930 | 8890 | 3564 |
| 532 | 20240306 | 105900 | 2990128630 | 8910 | 8910 | 8920 | 8910 | 136 |
| 533 | 20240306 | 105800 | 2988915870 | 8910 | 8930 | 8930 | 8910 | 190 |
| 534 | 20240306 | 105700 | 2987221410 | 8930 | 8930 | 8930 | 8930 | 0 |
| 535 | 20240306 | 105600 | 2987221410 | 8930 | 8910 | 8930 | 8900 | 442 |
| 536 | 20240306 | 105500 | 2983283500 | 8900 | 8920 | 8920 | 8900 | 999 |
| 537 | 20240306 | 105400 | 2974391800 | 8910 | 8940 | 8940 | 8910 | 562 |
| 538 | 20240306 | 105300 | 2969374010 | 8940 | 8930 | 8940 | 8930 | 487 |
| 539 | 20240306 | 105200 | 2965021790 | 8940 | 8920 | 8950 | 8920 | 1172 |
| 540 | 20240306 | 105100 | 2954547340 | 8920 | 8900 | 8920 | 8900 | 1045 |
| 541 | 20240306 | 105000 | 2945227340 | 8910 | 8910 | 8910 | 8900 | 180 |
| 542 | 20240306 | 104900 | 2943623940 | 8910 | 8890 | 8910 | 8890 | 166 |
| 543 | 20240306 | 104800 | 2942147960 | 8900 | 8900 | 8910 | 8900 | 1088 |
| 544 | 20240306 | 104700 | 2932461320 | 8910 | 8900 | 8910 | 8900 | 147 |
| 545 | 20240306 | 104600 | 2931151650 | 8910 | 8900 | 8910 | 8880 | 425 |
| 546 | 20240306 | 104500 | 2927375260 | 8880 | 8900 | 8900 | 8880 | 17 |
| 547 | 20240306 | 104400 | 2927223980 | 8880 | 8880 | 8900 | 8880 | 240 |
| 548 | 20240306 | 104300 | 2925090750 | 8880 | 8890 | 8900 | 8880 | 1205 |
| 549 | 20240306 | 104200 | 2914382750 | 8900 | 8890 | 8900 | 8890 | 807 |
| 550 | 20240306 | 104100 | 2907206450 | 8890 | 8880 | 8890 | 8880 | 497 |
| 551 | 20240306 | 104000 | 2902792150 | 8880 | 8890 | 8900 | 8880 | 2354 |
| 552 | 20240306 | 103900 | 2881871780 | 8890 | 8910 | 8910 | 8890 | 1118 |
| 553 | 20240306 | 103800 | 2871929810 | 8890 | 8900 | 8900 | 8890 | 351 |
| 554 | 20240306 | 103700 | 2868808320 | 8890 | 8890 | 8890 | 8890 | 581 |
| 555 | 20240306 | 103600 | 2863643230 | 8890 | 8880 | 8890 | 8870 | 393 |
| 556 | 20240306 | 103500 | 2860154470 | 8900 | 8860 | 8900 | 8850 | 722 |
| 557 | 20240306 | 103400 | 2853756150 | 8870 | 8860 | 8880 | 8860 | 663 |
| 558 | 20240306 | 103300 | 2847879890 | 8860 | 8870 | 8880 | 8850 | 2838 |
| 559 | 20240306 | 103200 | 2822737230 | 8880 | 8890 | 8900 | 8880 | 112 |
| 560 | 20240306 | 103100 | 2821741380 | 8860 | 8900 | 8900 | 8860 | 3190 |
| 561 | 20240306 | 103000 | 2793449140 | 8870 | 8890 | 8890 | 8870 | 1086 |
| 562 | 20240306 | 102900 | 2783803160 | 8900 | 8900 | 8900 | 8890 | 1306 |
| 563 | 20240306 | 102800 | 2772183690 | 8900 | 8890 | 8900 | 8890 | 474 |
| 564 | 20240306 | 102700 | 2767968800 | 8900 | 8880 | 8900 | 8880 | 476 |
| 565 | 20240306 | 102600 | 2763740000 | 8890 | 8880 | 8900 | 8880 | 716 |
| 566 | 20240306 | 102500 | 2757372880 | 8890 | 8880 | 8900 | 8880 | 305 |
| 567 | 20240306 | 102400 | 2754662200 | 8900 | 8900 | 8900 | 8890 | 131 |
| 568 | 20240306 | 102300 | 2753496600 | 8880 | 8880 | 8900 | 8880 | 274 |
| 569 | 20240306 | 102200 | 2751061020 | 8880 | 8900 | 8900 | 8880 | 512 |
| 570 | 20240306 | 102100 | 2746504640 | 8900 | 8910 | 8910 | 8900 | 176 |
| 571 | 20240306 | 102000 | 2744936600 | 8910 | 8910 | 8910 | 8910 | 408 |
| 572 | 20240306 | 101900 | 2741301320 | 8900 | 8900 | 8910 | 8900 | 324 |
| 573 | 20240306 | 101800 | 2738415160 | 8900 | 8910 | 8910 | 8900 | 458 |
| 574 | 20240306 | 101700 | 2734335420 | 8910 | 8900 | 8910 | 8900 | 317 |
| 575 | 20240306 | 101600 | 2731511250 | 8850 | 8880 | 8900 | 8850 | 4634 |
| 576 | 20240306 | 101500 | 2690343260 | 8890 | 8880 | 8900 | 8870 | 1406 |
| 577 | 20240306 | 101400 | 2677851570 | 8890 | 8870 | 8890 | 8870 | 91 |
| 578 | 20240306 | 101300 | 2677043210 | 8890 | 8890 | 8890 | 8870 | 663 |
| 579 | 20240306 | 101200 | 2671154760 | 8900 | 8870 | 8900 | 8870 | 216 |
| 580 | 20240306 | 101100 | 2669236290 | 8860 | 8880 | 8880 | 8860 | 178 |
| 581 | 20240306 | 101000 | 2667656210 | 8880 | 8870 | 8880 | 8860 | 728 |
| 582 | 20240306 | 100900 | 2661196610 | 8870 | 8850 | 8870 | 8850 | 887 |
| 583 | 20240306 | 100800 | 2653339100 | 8850 | 8860 | 8870 | 8840 | 1668 |
| 584 | 20240306 | 100700 | 2638582130 | 8840 | 8870 | 8870 | 8840 | 5195 |
| 585 | 20240306 | 100600 | 2592603290 | 8870 | 8870 | 8880 | 8860 | 2752 |
| 586 | 20240306 | 100500 | 2568205770 | 8870 | 8890 | 8890 | 8870 | 1482 |
| 587 | 20240306 | 100400 | 2555060070 | 8870 | 8900 | 8980 | 8870 | 778 |
| 588 | 20240306 | 100300 | 2548139170 | 8990 | 8860 | 8990 | 8850 | 10741 |
| 589 | 20240306 | 100200 | 2452511480 | 8860 | 8870 | 8870 | 8860 | 990 |
| 590 | 20240306 | 100100 | 2443730550 | 8870 | 8900 | 8910 | 8870 | 555 |
| 591 | 20240306 | 100000 | 2438805290 | 8910 | 8870 | 8910 | 8870 | 1699 |
| 592 | 20240306 | 095900 | 2423718140 | 8850 | 8870 | 8870 | 8850 | 1230 |
| 593 | 20240306 | 095800 | 2412818450 | 8870 | 8860 | 8870 | 8860 | 319 |
| 594 | 20240306 | 095700 | 2409991370 | 8870 | 8870 | 8870 | 8860 | 664 |
| 595 | 20240306 | 095600 | 2404104620 | 8880 | 8860 | 8880 | 8850 | 1791 |
| 596 | 20240306 | 095500 | 2388220200 | 8870 | 8860 | 8870 | 8840 | 1691 |
| 597 | 20240306 | 095400 | 2373254220 | 8860 | 8860 | 8870 | 8860 | 1619 |
| 598 | 20240306 | 095300 | 2358909360 | 8860 | 8890 | 8910 | 8850 | 4042 |
| 599 | 20240306 | 095200 | 2323071360 | 8880 | 8920 | 8930 | 8880 | 3292 |
| 600 | 20240306 | 095100 | 2293761430 | 8920 | 8920 | 8930 | 8910 | 2579 |
| 601 | 20240306 | 095000 | 2270772050 | 8910 | 8910 | 8930 | 8910 | 725 |
| 602 | 20240306 | 094900 | 2264303580 | 8930 | 8890 | 8930 | 8890 | 1464 |
| 603 | 20240306 | 094800 | 2251256720 | 8890 | 8890 | 8900 | 8870 | 2951 |
| 604 | 20240306 | 094700 | 2225037120 | 8890 | 8890 | 8900 | 8880 | 352 |
| 605 | 20240306 | 094600 | 2221907310 | 8900 | 8880 | 8900 | 8870 | 965 |
| 606 | 20240306 | 094500 | 2213342820 | 8900 | 8890 | 8900 | 8860 | 2027 |
| 607 | 20240306 | 094400 | 2195331900 | 8870 | 8850 | 8880 | 8850 | 1158 |
| 608 | 20240306 | 094300 | 2185053820 | 8850 | 8850 | 8860 | 8850 | 722 |
| 609 | 20240306 | 094200 | 2178664060 | 8850 | 8840 | 8860 | 8840 | 851 |
| 610 | 20240306 | 094100 | 2171134240 | 8850 | 8840 | 8850 | 8840 | 1577 |
| 611 | 20240306 | 094000 | 2157188140 | 8840 | 8850 | 8860 | 8840 | 878 |
| 612 | 20240306 | 093900 | 2149423100 | 8880 | 8810 | 8880 | 8810 | 10438 |
| 613 | 20240306 | 093800 | 2057205130 | 8810 | 8820 | 8830 | 8800 | 8216 |
| 614 | 20240306 | 093700 | 1984828940 | 8830 | 8820 | 8830 | 8820 | 1610 |
| 615 | 20240306 | 093600 | 1970628380 | 8820 | 8830 | 8830 | 8810 | 3587 |
| 616 | 20240306 | 093500 | 1938990820 | 8830 | 8840 | 8850 | 8820 | 6797 |
| 617 | 20240306 | 093400 | 1878983680 | 8840 | 8840 | 8850 | 8830 | 2053 |
| 618 | 20240306 | 093300 | 1860834860 | 8840 | 8870 | 8890 | 8830 | 5645 |
| 619 | 20240306 | 093200 | 1810883870 | 8860 | 8900 | 8930 | 8860 | 3657 |
| 620 | 20240306 | 093100 | 1778417050 | 8940 | 8920 | 8940 | 8880 | 1691 |
| 621 | 20240306 | 093000 | 1763377990 | 8920 | 8940 | 8950 | 8900 | 2169 |
| 622 | 20240306 | 092900 | 1744022580 | 8940 | 8910 | 8950 | 8910 | 1364 |
| 623 | 20240306 | 092800 | 1731859280 | 8910 | 8930 | 8930 | 8910 | 703 |
| 624 | 20240306 | 092700 | 1725594070 | 8920 | 8880 | 8920 | 8870 | 2716 |
| 625 | 20240306 | 092600 | 1701448250 | 8880 | 8870 | 8880 | 8860 | 1901 |
| 626 | 20240306 | 092500 | 1684594530 | 8870 | 8860 | 8870 | 8850 | 466 |
| 627 | 20240306 | 092400 | 1680463290 | 8870 | 8860 | 8880 | 8850 | 2785 |
| 628 | 20240306 | 092300 | 1655775090 | 8860 | 8830 | 8890 | 8830 | 2852 |
| 629 | 20240306 | 092200 | 1630555940 | 8830 | 8860 | 8880 | 8830 | 8529 |
| 630 | 20240306 | 092100 | 1555082450 | 8870 | 8880 | 8890 | 8870 | 2811 |
| 631 | 20240306 | 092000 | 1530116550 | 8880 | 8850 | 8880 | 8830 | 2939 |
| 632 | 20240306 | 091900 | 1504078340 | 8870 | 8860 | 8870 | 8840 | 20984 |
| 633 | 20240306 | 091800 | 1318299720 | 8870 | 8900 | 8900 | 8860 | 9208 |
| 634 | 20240306 | 091700 | 1236554250 | 8900 | 8920 | 8920 | 8890 | 1582 |
| 635 | 20240306 | 091600 | 1222483740 | 8910 | 8880 | 8920 | 8880 | 3321 |
| 636 | 20240306 | 091500 | 1192935540 | 8890 | 8860 | 8920 | 8860 | 3335 |
| 637 | 20240306 | 091400 | 1163322930 | 8860 | 8880 | 8920 | 8860 | 8361 |
| 638 | 20240306 | 091300 | 1089101790 | 8880 | 8900 | 8920 | 8870 | 16241 |
| 639 | 20240306 | 091200 | 944719020 | 8920 | 8920 | 8940 | 8900 | 6403 |
| 640 | 20240306 | 091100 | 887632320 | 8930 | 8970 | 8970 | 8910 | 9063 |
| 641 | 20240306 | 091000 | 806642830 | 8940 | 8970 | 8970 | 8940 | 6001 |
| 642 | 20240306 | 090900 | 752894420 | 8980 | 9020 | 9020 | 8980 | 1919 |
| 643 | 20240306 | 090800 | 735653660 | 8980 | 9010 | 9020 | 8970 | 5132 |
| 644 | 20240306 | 090700 | 689486100 | 9030 | 9030 | 9060 | 9020 | 2755 |
| 645 | 20240306 | 090600 | 664575300 | 9060 | 8990 | 9070 | 8990 | 2462 |
| 646 | 20240306 | 090500 | 642383520 | 8990 | 8990 | 8990 | 8950 | 7313 |
| 647 | 20240306 | 090400 | 576797700 | 8990 | 8950 | 9000 | 8930 | 6701 |
| 648 | 20240306 | 090300 | 516793650 | 8920 | 9030 | 9090 | 8920 | 19079 |
| 649 | 20240306 | 090200 | 345566750 | 9030 | 9100 | 9100 | 9030 | 10825 |
| 650 | 20240306 | 090100 | 247702000 | 9100 | 9130 | 9130 | 9050 | 8404 |
| 651 | 20240306 | 090000 | 171261500 | 9130 | 9000 | 9140 | 9000 | 18638 |