32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 12213 |
| 3 | 20240110 | 195100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20240110 | 195000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20240110 | 194900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20240110 | 194800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20240110 | 194700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20240110 | 194600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20240110 | 194500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20240110 | 194400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20240110 | 194300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20240110 | 194200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20240110 | 194100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20240110 | 194000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20240110 | 193900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20240110 | 193800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20240110 | 193700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20240110 | 193600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20240110 | 193500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20240110 | 193400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20240110 | 193300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20240110 | 193200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20240110 | 193100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20240110 | 193000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20240110 | 192900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20240110 | 192800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20240110 | 192700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20240110 | 192600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20240110 | 192500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20240110 | 192400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20240110 | 192300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20240110 | 192200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 12213 |
| 33 | 20240110 | 192100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20240110 | 192000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20240110 | 191900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20240110 | 191800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20240110 | 191700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20240110 | 191600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20240110 | 191500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20240110 | 191400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20240110 | 191300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20240110 | 191200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20240110 | 191100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20240110 | 191000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20240110 | 190900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20240110 | 190800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20240110 | 190700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20240110 | 190600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20240110 | 190500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20240110 | 190400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20240110 | 190300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20240110 | 190200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20240110 | 190100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20240110 | 190000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20240110 | 185900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20240110 | 185800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20240110 | 185700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20240110 | 185600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20240110 | 185500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20240110 | 185400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20240110 | 185300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20240110 | 185200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 12213 |
| 63 | 20240110 | 185100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20240110 | 185000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20240110 | 184900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20240110 | 184800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20240110 | 184700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20240110 | 184600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20240110 | 184500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20240110 | 184400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20240110 | 184300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20240110 | 184200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20240110 | 184100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20240110 | 184000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20240110 | 183900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20240110 | 183800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20240110 | 183700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20240110 | 183600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20240110 | 183500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20240110 | 183400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20240110 | 183300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20240110 | 183200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20240110 | 183100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20240110 | 183000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20240110 | 182900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20240110 | 182800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20240110 | 182700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20240110 | 182600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20240110 | 182500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20240110 | 182400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20240110 | 182300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20240110 | 182200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 12213 |
| 93 | 20240110 | 182100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20240110 | 182000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20240110 | 181900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20240110 | 181800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20240110 | 181700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20240110 | 181600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20240110 | 181500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20240110 | 181400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20240110 | 181300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20240110 | 181200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20240110 | 181100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20240110 | 181000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20240110 | 180900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20240110 | 180800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20240110 | 180700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20240110 | 180600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20240110 | 180500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20240110 | 180400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20240110 | 180300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20240110 | 180200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20240110 | 180100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20240110 | 180000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20240110 | 175900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20240110 | 175800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20240110 | 175700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20240110 | 175600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20240110 | 175500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20240110 | 175400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20240110 | 175300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20240110 | 175200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 12213 |
| 123 | 20240110 | 175100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20240110 | 175000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20240110 | 174900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20240110 | 174800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20240110 | 174700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20240110 | 174600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20240110 | 174500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20240110 | 174400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20240110 | 174300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20240110 | 174200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20240110 | 174100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20240110 | 174000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20240110 | 173900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20240110 | 173800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20240110 | 173700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20240110 | 173600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20240110 | 173500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20240110 | 173400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20240110 | 173300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20240110 | 173200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20240110 | 173100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20240110 | 173000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20240110 | 172900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20240110 | 172800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20240110 | 172700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20240110 | 172600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20240110 | 172500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20240110 | 172400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20240110 | 172300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20240110 | 172200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 12213 |
| 153 | 20240110 | 172100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20240110 | 172000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20240110 | 171900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20240110 | 171800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20240110 | 171700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20240110 | 171600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20240110 | 171500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20240110 | 171400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20240110 | 171300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20240110 | 171200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20240110 | 171100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20240110 | 171000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20240110 | 170900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20240110 | 170800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20240110 | 170700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20240110 | 170600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20240110 | 170500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20240110 | 170400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20240110 | 170300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20240110 | 170200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20240110 | 170100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20240110 | 170000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20240110 | 165900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20240110 | 165800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20240110 | 165700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20240110 | 165600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20240110 | 165500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20240110 | 165400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20240110 | 165300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20240110 | 165200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 12213 |
| 183 | 20240110 | 165100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20240110 | 165000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20240110 | 164900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20240110 | 164800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20240110 | 164700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20240110 | 164600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20240110 | 164500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20240110 | 164400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20240110 | 164300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20240110 | 164200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20240110 | 164100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20240110 | 164000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20240110 | 163900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20240110 | 163800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20240110 | 163700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20240110 | 163600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20240110 | 163500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20240110 | 163400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20240110 | 163300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20240110 | 163200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20240110 | 163100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20240110 | 163000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20240110 | 162900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20240110 | 162800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20240110 | 162700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20240110 | 162600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20240110 | 162500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20240110 | 162400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20240110 | 162300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20240110 | 162200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 12213 |
| 213 | 20240110 | 162100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20240110 | 162000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20240110 | 161900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20240110 | 161800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20240110 | 161700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20240110 | 161600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20240110 | 161500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20240110 | 161400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20240110 | 161300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20240110 | 161200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20240110 | 161100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20240110 | 161000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20240110 | 160900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20240110 | 160800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20240110 | 160700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20240110 | 160600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20240110 | 160500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20240110 | 160400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20240110 | 160300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20240110 | 160200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20240110 | 160100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20240110 | 160000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20240110 | 155900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 236 | 20240110 | 155800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 237 | 20240110 | 155700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 238 | 20240110 | 155600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 239 | 20240110 | 155500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 240 | 20240110 | 155400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 241 | 20240110 | 155300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 242 | 20240110 | 155200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 12213 |
| 243 | 20240110 | 155100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20240110 | 155000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 245 | 20240110 | 154900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 246 | 20240110 | 154800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 247 | 20240110 | 154700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 248 | 20240110 | 154600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 249 | 20240110 | 154500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 250 | 20240110 | 154400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 251 | 20240110 | 154300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 252 | 20240110 | 154200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20240110 | 154100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 254 | 20240110 | 154000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 255 | 20240110 | 153900 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20240110 | 153800 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 257 | 20240110 | 153700 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 258 | 20240110 | 153600 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 259 | 20240110 | 153500 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 260 | 20240110 | 153400 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 261 | 20240110 | 153300 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 262 | 20240110 | 153200 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 263 | 20240110 | 153100 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 0 |
| 264 | 20240110 | 153000 | 2914742685 | 2355 | 2355 | 2355 | 2355 | 12213 |
| 265 | 20240110 | 152900 | 2885981070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20240110 | 152800 | 2885981070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20240110 | 152700 | 2885981070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20240110 | 152600 | 2885981070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20240110 | 152500 | 2885981070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20240110 | 152400 | 2885981070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20240110 | 152300 | 2885981070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 272 | 20240110 | 152200 | 2885981070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 273 | 20240110 | 152100 | 2885981070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 274 | 20240110 | 152000 | 2885981070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 275 | 20240110 | 151900 | 2885981070 | 2350 | 2345 | 2355 | 2340 | 1323 |
| 276 | 20240110 | 151800 | 2882873890 | 2345 | 2355 | 2355 | 2345 | 6000 |
| 277 | 20240110 | 151700 | 2868781780 | 2355 | 2355 | 2355 | 2350 | 2931 |
| 278 | 20240110 | 151600 | 2861888775 | 2350 | 2350 | 2355 | 2350 | 6538 |
| 279 | 20240110 | 151500 | 2846502165 | 2350 | 2355 | 2355 | 2350 | 3149 |
| 280 | 20240110 | 151400 | 2839098030 | 2350 | 2345 | 2355 | 2345 | 13983 |
| 281 | 20240110 | 151300 | 2806250820 | 2350 | 2345 | 2350 | 2345 | 760 |
| 282 | 20240110 | 151200 | 2804467320 | 2350 | 2350 | 2350 | 2350 | 2122 |
| 283 | 20240110 | 151100 | 2799480620 | 2350 | 2345 | 2350 | 2345 | 8200 |
| 284 | 20240110 | 151000 | 2780213625 | 2345 | 2350 | 2350 | 2340 | 3647 |
| 285 | 20240110 | 150900 | 2771644655 | 2345 | 2350 | 2350 | 2340 | 3374 |
| 286 | 20240110 | 150800 | 2763737865 | 2350 | 2345 | 2350 | 2345 | 1022 |
| 287 | 20240110 | 150700 | 2761336360 | 2350 | 2350 | 2350 | 2345 | 3438 |
| 288 | 20240110 | 150600 | 2753271475 | 2350 | 2350 | 2350 | 2345 | 1406 |
| 289 | 20240110 | 150500 | 2749972125 | 2350 | 2350 | 2350 | 2350 | 1421 |
| 290 | 20240110 | 150400 | 2746632775 | 2350 | 2355 | 2355 | 2345 | 3276 |
| 291 | 20240110 | 150300 | 2738931810 | 2355 | 2350 | 2355 | 2350 | 512 |
| 292 | 20240110 | 150200 | 2737726665 | 2355 | 2350 | 2355 | 2350 | 3910 |
| 293 | 20240110 | 150100 | 2728535900 | 2350 | 2355 | 2355 | 2350 | 824 |
| 294 | 20240110 | 150000 | 2726598730 | 2355 | 2355 | 2355 | 2350 | 924 |
| 295 | 20240110 | 145900 | 2724423205 | 2355 | 2355 | 2355 | 2355 | 1050 |
| 296 | 20240110 | 145800 | 2721950455 | 2350 | 2350 | 2350 | 2345 | 3149 |
| 297 | 20240110 | 145700 | 2714551305 | 2350 | 2350 | 2350 | 2335 | 3508 |
| 298 | 20240110 | 145600 | 2706339895 | 2350 | 2350 | 2350 | 2350 | 766 |
| 299 | 20240110 | 145500 | 2704539795 | 2350 | 2350 | 2350 | 2350 | 843 |
| 300 | 20240110 | 145400 | 2702558745 | 2350 | 2350 | 2350 | 2345 | 581 |
| 301 | 20240110 | 145300 | 2701193990 | 2345 | 2345 | 2345 | 2340 | 2022 |
| 302 | 20240110 | 145200 | 2696452665 | 2350 | 2350 | 2350 | 2345 | 2507 |
| 303 | 20240110 | 145100 | 2690565720 | 2350 | 2350 | 2350 | 2350 | 822 |
| 304 | 20240110 | 145000 | 2688634020 | 2345 | 2345 | 2350 | 2345 | 1975 |
| 305 | 20240110 | 144900 | 2683999450 | 2345 | 2345 | 2350 | 2345 | 663 |
| 306 | 20240110 | 144800 | 2682444500 | 2350 | 2345 | 2350 | 2345 | 1153 |
| 307 | 20240110 | 144700 | 2679735775 | 2345 | 2340 | 2350 | 2340 | 7076 |
| 308 | 20240110 | 144600 | 2663148460 | 2335 | 2340 | 2345 | 2335 | 5872 |
| 309 | 20240110 | 144500 | 2649403585 | 2340 | 2340 | 2340 | 2340 | 6602 |
| 310 | 20240110 | 144400 | 2633954905 | 2340 | 2340 | 2340 | 2325 | 19585 |
| 311 | 20240110 | 144300 | 2588344220 | 2340 | 2340 | 2340 | 2335 | 1305 |
| 312 | 20240110 | 144200 | 2585291020 | 2340 | 2340 | 2340 | 2330 | 4219 |
| 313 | 20240110 | 144100 | 2575437855 | 2340 | 2335 | 2340 | 2335 | 5529 |
| 314 | 20240110 | 144000 | 2562524995 | 2340 | 2340 | 2340 | 2340 | 596 |
| 315 | 20240110 | 143900 | 2561130355 | 2340 | 2340 | 2340 | 2340 | 4159 |
| 316 | 20240110 | 143800 | 2551398295 | 2340 | 2340 | 2340 | 2340 | 3774 |
| 317 | 20240110 | 143700 | 2542567135 | 2340 | 2340 | 2340 | 2340 | 836 |
| 318 | 20240110 | 143600 | 2540610895 | 2340 | 2340 | 2340 | 2340 | 2519 |
| 319 | 20240110 | 143500 | 2534716435 | 2340 | 2340 | 2345 | 2340 | 3980 |
| 320 | 20240110 | 143400 | 2525402300 | 2340 | 2335 | 2340 | 2335 | 7541 |
| 321 | 20240110 | 143300 | 2507763250 | 2335 | 2345 | 2345 | 2325 | 23427 |
| 322 | 20240110 | 143200 | 2453180880 | 2345 | 2340 | 2345 | 2340 | 1375 |
| 323 | 20240110 | 143100 | 2449963305 | 2335 | 2335 | 2340 | 2335 | 9040 |
| 324 | 20240110 | 143000 | 2428849705 | 2340 | 2340 | 2340 | 2340 | 593 |
| 325 | 20240110 | 142900 | 2427462085 | 2340 | 2345 | 2345 | 2340 | 2376 |
| 326 | 20240110 | 142800 | 2421901365 | 2345 | 2340 | 2345 | 2335 | 2103 |
| 327 | 20240110 | 142700 | 2416978855 | 2340 | 2345 | 2345 | 2340 | 740 |
| 328 | 20240110 | 142600 | 2415246705 | 2345 | 2345 | 2345 | 2340 | 695 |
| 329 | 20240110 | 142500 | 2413618600 | 2345 | 2340 | 2345 | 2340 | 7228 |
| 330 | 20240110 | 142400 | 2396704320 | 2340 | 2335 | 2340 | 2335 | 6372 |
| 331 | 20240110 | 142300 | 2381795840 | 2340 | 2335 | 2340 | 2335 | 9606 |
| 332 | 20240110 | 142200 | 2359333980 | 2335 | 2340 | 2340 | 2335 | 5367 |
| 333 | 20240110 | 142100 | 2346798350 | 2340 | 2340 | 2340 | 2340 | 449 |
| 334 | 20240110 | 142000 | 2345747690 | 2340 | 2340 | 2340 | 2335 | 3787 |
| 335 | 20240110 | 141900 | 2336901110 | 2340 | 2335 | 2340 | 2335 | 581 |
| 336 | 20240110 | 141800 | 2335541720 | 2340 | 2340 | 2340 | 2335 | 891 |
| 337 | 20240110 | 141700 | 2333457335 | 2335 | 2340 | 2340 | 2335 | 2339 |
| 338 | 20240110 | 141600 | 2327994350 | 2340 | 2340 | 2345 | 2340 | 2361 |
| 339 | 20240110 | 141500 | 2322469580 | 2340 | 2340 | 2340 | 2340 | 2117 |
| 340 | 20240110 | 141400 | 2317515800 | 2340 | 2335 | 2340 | 2335 | 543 |
| 341 | 20240110 | 141300 | 2316245425 | 2340 | 2345 | 2345 | 2340 | 762 |
| 342 | 20240110 | 141200 | 2314461870 | 2340 | 2340 | 2345 | 2335 | 15045 |
| 343 | 20240110 | 141100 | 2279256490 | 2335 | 2335 | 2340 | 2335 | 562 |
| 344 | 20240110 | 141000 | 2277941650 | 2335 | 2340 | 2340 | 2335 | 1276 |
| 345 | 20240110 | 140900 | 2274957460 | 2340 | 2335 | 2340 | 2335 | 345 |
| 346 | 20240110 | 140800 | 2274150365 | 2340 | 2335 | 2340 | 2335 | 544 |
| 347 | 20240110 | 140700 | 2272877415 | 2335 | 2335 | 2340 | 2335 | 715 |
| 348 | 20240110 | 140600 | 2271204940 | 2340 | 2340 | 2340 | 2340 | 612 |
| 349 | 20240110 | 140500 | 2269772860 | 2340 | 2340 | 2340 | 2335 | 920 |
| 350 | 20240110 | 140400 | 2267620065 | 2340 | 2340 | 2340 | 2335 | 311 |
| 351 | 20240110 | 140300 | 2266892355 | 2340 | 2340 | 2340 | 2340 | 710 |
| 352 | 20240110 | 140200 | 2265230955 | 2340 | 2340 | 2340 | 2340 | 747 |
| 353 | 20240110 | 140100 | 2263482975 | 2340 | 2340 | 2340 | 2340 | 2922 |
| 354 | 20240110 | 140000 | 2256645495 | 2340 | 2335 | 2340 | 2335 | 1152 |
| 355 | 20240110 | 135900 | 2253954800 | 2330 | 2330 | 2335 | 2325 | 3354 |
| 356 | 20240110 | 135800 | 2246134510 | 2335 | 2335 | 2335 | 2335 | 1396 |
| 357 | 20240110 | 135700 | 2242874850 | 2335 | 2335 | 2335 | 2330 | 817 |
| 358 | 20240110 | 135600 | 2240967255 | 2335 | 2330 | 2335 | 2330 | 643 |
| 359 | 20240110 | 135500 | 2239466255 | 2335 | 2335 | 2335 | 2335 | 781 |
| 360 | 20240110 | 135400 | 2237642620 | 2330 | 2335 | 2335 | 2330 | 4483 |
| 361 | 20240110 | 135300 | 2227177950 | 2330 | 2335 | 2335 | 2330 | 757 |
| 362 | 20240110 | 135200 | 2225410605 | 2335 | 2330 | 2335 | 2330 | 754 |
| 363 | 20240110 | 135100 | 2223650265 | 2335 | 2330 | 2335 | 2330 | 618 |
| 364 | 20240110 | 135000 | 2222207490 | 2330 | 2330 | 2335 | 2330 | 2650 |
| 365 | 20240110 | 134900 | 2216032745 | 2330 | 2330 | 2330 | 2330 | 478 |
| 366 | 20240110 | 134800 | 2214919005 | 2330 | 2330 | 2330 | 2330 | 505 |
| 367 | 20240110 | 134700 | 2213742355 | 2330 | 2335 | 2335 | 2320 | 1692 |
| 368 | 20240110 | 134600 | 2209804930 | 2330 | 2335 | 2335 | 2325 | 2515 |
| 369 | 20240110 | 134500 | 2203949960 | 2335 | 2335 | 2335 | 2335 | 872 |
| 370 | 20240110 | 134400 | 2201913840 | 2335 | 2335 | 2335 | 2335 | 305 |
| 371 | 20240110 | 134300 | 2201201665 | 2335 | 2335 | 2335 | 2335 | 583 |
| 372 | 20240110 | 134200 | 2199840360 | 2335 | 2335 | 2335 | 2335 | 743 |
| 373 | 20240110 | 134100 | 2198105455 | 2335 | 2335 | 2335 | 2335 | 545 |
| 374 | 20240110 | 134000 | 2196832880 | 2335 | 2335 | 2335 | 2335 | 526 |
| 375 | 20240110 | 133900 | 2195604670 | 2335 | 2335 | 2335 | 2335 | 1189 |
| 376 | 20240110 | 133800 | 2192828355 | 2335 | 2330 | 2335 | 2330 | 2478 |
| 377 | 20240110 | 133700 | 2187051780 | 2330 | 2330 | 2330 | 2325 | 3983 |
| 378 | 20240110 | 133600 | 2177771415 | 2330 | 2330 | 2330 | 2330 | 786 |
| 379 | 20240110 | 133500 | 2175940035 | 2330 | 2330 | 2330 | 2330 | 413 |
| 380 | 20240110 | 133400 | 2174977745 | 2330 | 2325 | 2330 | 2325 | 768 |
| 381 | 20240110 | 133300 | 2173190025 | 2325 | 2325 | 2330 | 2325 | 697 |
| 382 | 20240110 | 133200 | 2171568075 | 2325 | 2325 | 2330 | 2320 | 6614 |
| 383 | 20240110 | 133100 | 2156197555 | 2325 | 2330 | 2330 | 2325 | 2025 |
| 384 | 20240110 | 133000 | 2151486005 | 2330 | 2325 | 2330 | 2325 | 2763 |
| 385 | 20240110 | 132900 | 2145061730 | 2325 | 2330 | 2330 | 2315 | 29219 |
| 386 | 20240110 | 132800 | 2077250665 | 2335 | 2335 | 2335 | 2325 | 3658 |
| 387 | 20240110 | 132700 | 2068738735 | 2335 | 2330 | 2335 | 2325 | 3196 |
| 388 | 20240110 | 132600 | 2061298020 | 2335 | 2335 | 2340 | 2335 | 1131 |
| 389 | 20240110 | 132500 | 2058654020 | 2340 | 2330 | 2340 | 2330 | 5493 |
| 390 | 20240110 | 132400 | 2045850650 | 2335 | 2335 | 2335 | 2330 | 11373 |
| 391 | 20240110 | 132300 | 2019344895 | 2325 | 2335 | 2335 | 2325 | 5042 |
| 392 | 20240110 | 132200 | 2007612975 | 2335 | 2325 | 2335 | 2325 | 13174 |
| 393 | 20240110 | 132100 | 1976970000 | 2330 | 2325 | 2330 | 2325 | 8107 |
| 394 | 20240110 | 132000 | 1958081720 | 2330 | 2330 | 2330 | 2325 | 5293 |
| 395 | 20240110 | 131900 | 1945774250 | 2330 | 2330 | 2330 | 2330 | 972 |
| 396 | 20240110 | 131800 | 1943509490 | 2330 | 2330 | 2330 | 2330 | 565 |
| 397 | 20240110 | 131700 | 1942193040 | 2330 | 2330 | 2330 | 2330 | 690 |
| 398 | 20240110 | 131600 | 1940585340 | 2330 | 2330 | 2330 | 2330 | 653 |
| 399 | 20240110 | 131500 | 1939063850 | 2330 | 2330 | 2330 | 2330 | 605 |
| 400 | 20240110 | 131400 | 1937654200 | 2330 | 2325 | 2330 | 2320 | 8750 |
| 401 | 20240110 | 131300 | 1917290970 | 2330 | 2325 | 2330 | 2325 | 8535 |
| 402 | 20240110 | 131200 | 1897444265 | 2330 | 2330 | 2330 | 2330 | 813 |
| 403 | 20240110 | 131100 | 1895549975 | 2330 | 2325 | 2330 | 2325 | 10225 |
| 404 | 20240110 | 131000 | 1871776840 | 2330 | 2335 | 2335 | 2330 | 20354 |
| 405 | 20240110 | 130900 | 1824346120 | 2335 | 2335 | 2335 | 2335 | 7858 |
| 406 | 20240110 | 130800 | 1805997690 | 2330 | 2335 | 2335 | 2330 | 117 |
| 407 | 20240110 | 130700 | 1805724545 | 2330 | 2335 | 2335 | 2330 | 2823 |
| 408 | 20240110 | 130600 | 1799146430 | 2330 | 2335 | 2335 | 2330 | 1075 |
| 409 | 20240110 | 130500 | 1796641305 | 2335 | 2335 | 2335 | 2335 | 2300 |
| 410 | 20240110 | 130400 | 1791270805 | 2335 | 2340 | 2340 | 2335 | 339 |
| 411 | 20240110 | 130300 | 1790479040 | 2330 | 2335 | 2340 | 2330 | 7319 |
| 412 | 20240110 | 130200 | 1773399525 | 2335 | 2340 | 2340 | 2335 | 122 |
| 413 | 20240110 | 130100 | 1773114595 | 2330 | 2335 | 2340 | 2330 | 3523 |
| 414 | 20240110 | 130000 | 1764905180 | 2340 | 2335 | 2340 | 2330 | 1732 |
| 415 | 20240110 | 125900 | 1760860915 | 2335 | 2335 | 2335 | 2335 | 2221 |
| 416 | 20240110 | 125800 | 1755674880 | 2330 | 2330 | 2330 | 2330 | 9 |
| 417 | 20240110 | 125700 | 1755653910 | 2330 | 2335 | 2335 | 2330 | 38 |
| 418 | 20240110 | 125600 | 1755565360 | 2330 | 2330 | 2330 | 2330 | 255 |
| 419 | 20240110 | 125500 | 1754971210 | 2330 | 2330 | 2330 | 2330 | 128 |
| 420 | 20240110 | 125400 | 1754672970 | 2335 | 2330 | 2335 | 2330 | 34 |
| 421 | 20240110 | 125300 | 1754593705 | 2335 | 2325 | 2335 | 2325 | 304 |
| 422 | 20240110 | 125200 | 1753886865 | 2325 | 2330 | 2335 | 2325 | 3159 |
| 423 | 20240110 | 125100 | 1746528135 | 2330 | 2330 | 2335 | 2330 | 693 |
| 424 | 20240110 | 125000 | 1744913035 | 2330 | 2330 | 2335 | 2330 | 1466 |
| 425 | 20240110 | 124900 | 1741497250 | 2335 | 2335 | 2335 | 2330 | 1945 |
| 426 | 20240110 | 124800 | 1736965345 | 2335 | 2330 | 2335 | 2325 | 10380 |
| 427 | 20240110 | 124700 | 1712787555 | 2335 | 2325 | 2335 | 2325 | 340 |
| 428 | 20240110 | 124600 | 1711994985 | 2330 | 2325 | 2330 | 2325 | 3127 |
| 429 | 20240110 | 124500 | 1704713055 | 2325 | 2320 | 2325 | 2320 | 7104 |
| 430 | 20240110 | 124400 | 1688226395 | 2320 | 2325 | 2330 | 2320 | 13796 |
| 431 | 20240110 | 124300 | 1656215885 | 2330 | 2320 | 2330 | 2320 | 1132 |
| 432 | 20240110 | 124200 | 1653588930 | 2330 | 2320 | 2330 | 2315 | 1135 |
| 433 | 20240110 | 124100 | 1650955225 | 2320 | 2325 | 2330 | 2320 | 1744 |
| 434 | 20240110 | 124000 | 1646903730 | 2325 | 2320 | 2325 | 2315 | 6720 |
| 435 | 20240110 | 123900 | 1631305045 | 2320 | 2320 | 2325 | 2315 | 1616 |
| 436 | 20240110 | 123800 | 1627556430 | 2320 | 2320 | 2325 | 2315 | 8632 |
| 437 | 20240110 | 123700 | 1607539650 | 2320 | 2320 | 2320 | 2315 | 3408 |
| 438 | 20240110 | 123600 | 1599644475 | 2320 | 2325 | 2325 | 2315 | 13507 |
| 439 | 20240110 | 123500 | 1568328620 | 2325 | 2325 | 2325 | 2320 | 1596 |
| 440 | 20240110 | 123400 | 1564625520 | 2325 | 2325 | 2325 | 2325 | 207 |
| 441 | 20240110 | 123300 | 1564144245 | 2325 | 2320 | 2325 | 2320 | 1476 |
| 442 | 20240110 | 123200 | 1560714800 | 2325 | 2330 | 2330 | 2325 | 517 |
| 443 | 20240110 | 123100 | 1559512725 | 2330 | 2325 | 2330 | 2320 | 45492 |
| 444 | 20240110 | 123000 | 1453918030 | 2330 | 2330 | 2330 | 2325 | 1301 |
| 445 | 20240110 | 122900 | 1450891700 | 2330 | 2330 | 2330 | 2330 | 11 |
| 446 | 20240110 | 122800 | 1450866070 | 2330 | 2330 | 2330 | 2330 | 208 |
| 447 | 20240110 | 122700 | 1450381430 | 2330 | 2330 | 2330 | 2330 | 994 |
| 448 | 20240110 | 122600 | 1448065410 | 2330 | 2330 | 2330 | 2330 | 1219 |
| 449 | 20240110 | 122500 | 1445225140 | 2325 | 2330 | 2330 | 2325 | 1210 |
| 450 | 20240110 | 122400 | 1442411340 | 2330 | 2325 | 2330 | 2325 | 1510 |
| 451 | 20240110 | 122300 | 1438900535 | 2325 | 2325 | 2325 | 2325 | 2203 |
| 452 | 20240110 | 122200 | 1433778560 | 2330 | 2330 | 2330 | 2325 | 2546 |
| 453 | 20240110 | 122100 | 1427858880 | 2335 | 2330 | 2335 | 2330 | 220 |
| 454 | 20240110 | 122000 | 1427345710 | 2335 | 2325 | 2335 | 2325 | 7759 |
| 455 | 20240110 | 121900 | 1409303425 | 2330 | 2335 | 2335 | 2330 | 5545 |
| 456 | 20240110 | 121800 | 1396383510 | 2335 | 2340 | 2340 | 2330 | 14167 |
| 457 | 20240110 | 121700 | 1363371840 | 2335 | 2335 | 2335 | 2335 | 2355 |
| 458 | 20240110 | 121600 | 1357872915 | 2335 | 2340 | 2340 | 2335 | 9950 |
| 459 | 20240110 | 121500 | 1334639370 | 2340 | 2340 | 2340 | 2335 | 6599 |
| 460 | 20240110 | 121400 | 1319229250 | 2335 | 2340 | 2340 | 2335 | 3164 |
| 461 | 20240110 | 121300 | 1311840505 | 2340 | 2340 | 2340 | 2340 | 473 |
| 462 | 20240110 | 121200 | 1310733685 | 2340 | 2340 | 2340 | 2340 | 174 |
| 463 | 20240110 | 121100 | 1310326525 | 2340 | 2345 | 2345 | 2340 | 723 |
| 464 | 20240110 | 121000 | 1308634690 | 2340 | 2340 | 2340 | 2340 | 774 |
| 465 | 20240110 | 120900 | 1306823530 | 2340 | 2335 | 2345 | 2335 | 745 |
| 466 | 20240110 | 120800 | 1305083725 | 2340 | 2340 | 2340 | 2340 | 21881 |
| 467 | 20240110 | 120700 | 1253882185 | 2340 | 2345 | 2345 | 2340 | 1263 |
| 468 | 20240110 | 120600 | 1250923270 | 2345 | 2345 | 2345 | 2345 | 56 |
| 469 | 20240110 | 120500 | 1250791950 | 2345 | 2345 | 2345 | 2345 | 43 |
| 470 | 20240110 | 120400 | 1250691115 | 2345 | 2345 | 2350 | 2345 | 45 |
| 471 | 20240110 | 120300 | 1250585580 | 2345 | 2345 | 2345 | 2340 | 250 |
| 472 | 20240110 | 120200 | 1249999945 | 2345 | 2345 | 2345 | 2345 | 153 |
| 473 | 20240110 | 120100 | 1249641160 | 2340 | 2345 | 2345 | 2340 | 305 |
| 474 | 20240110 | 120000 | 1248927435 | 2345 | 2345 | 2345 | 2340 | 20 |
| 475 | 20240110 | 115900 | 1248880540 | 2350 | 2345 | 2350 | 2345 | 4586 |
| 476 | 20240110 | 115800 | 1238126360 | 2350 | 2345 | 2350 | 2345 | 31 |
| 477 | 20240110 | 115700 | 1238053515 | 2345 | 2345 | 2345 | 2340 | 3102 |
| 478 | 20240110 | 115600 | 1230784325 | 2340 | 2345 | 2345 | 2340 | 3863 |
| 479 | 20240110 | 115500 | 1221739100 | 2350 | 2350 | 2350 | 2350 | 0 |
| 480 | 20240110 | 115400 | 1221739100 | 2350 | 2350 | 2350 | 2350 | 10 |
| 481 | 20240110 | 115300 | 1221715600 | 2345 | 2345 | 2345 | 2345 | 100 |
| 482 | 20240110 | 115200 | 1221481100 | 2345 | 2345 | 2345 | 2345 | 55 |
| 483 | 20240110 | 115100 | 1221352125 | 2345 | 2345 | 2345 | 2345 | 146 |
| 484 | 20240110 | 115000 | 1221009755 | 2345 | 2345 | 2345 | 2345 | 0 |
| 485 | 20240110 | 114900 | 1221009755 | 2345 | 2345 | 2350 | 2345 | 745 |
| 486 | 20240110 | 114800 | 1219262670 | 2345 | 2350 | 2350 | 2345 | 22 |
| 487 | 20240110 | 114700 | 1219211070 | 2345 | 2345 | 2345 | 2345 | 3111 |
| 488 | 20240110 | 114600 | 1211915775 | 2345 | 2345 | 2345 | 2345 | 1714 |
| 489 | 20240110 | 114500 | 1207896445 | 2345 | 2345 | 2350 | 2345 | 26 |
| 490 | 20240110 | 114400 | 1207835455 | 2350 | 2345 | 2350 | 2340 | 908 |
| 491 | 20240110 | 114300 | 1205706145 | 2345 | 2345 | 2345 | 2345 | 0 |
| 492 | 20240110 | 114200 | 1205706145 | 2345 | 2345 | 2345 | 2345 | 30 |
| 493 | 20240110 | 114100 | 1205635795 | 2345 | 2345 | 2345 | 2340 | 671 |
| 494 | 20240110 | 114000 | 1204062350 | 2345 | 2345 | 2345 | 2340 | 2610 |
| 495 | 20240110 | 113900 | 1197944400 | 2345 | 2345 | 2345 | 2345 | 4021 |
| 496 | 20240110 | 113800 | 1188515155 | 2345 | 2345 | 2345 | 2345 | 0 |
| 497 | 20240110 | 113700 | 1188515155 | 2345 | 2345 | 2345 | 2340 | 142 |
| 498 | 20240110 | 113600 | 1188182665 | 2345 | 2345 | 2345 | 2340 | 573 |
| 499 | 20240110 | 113500 | 1186841485 | 2340 | 2345 | 2345 | 2340 | 1667 |
| 500 | 20240110 | 113400 | 1182935795 | 2345 | 2345 | 2345 | 2345 | 148 |
| 501 | 20240110 | 113300 | 1182588735 | 2345 | 2345 | 2345 | 2345 | 1502 |
| 502 | 20240110 | 113200 | 1179066545 | 2345 | 2340 | 2345 | 2340 | 902 |
| 503 | 20240110 | 113100 | 1176955355 | 2345 | 2350 | 2350 | 2345 | 14528 |
| 504 | 20240110 | 113000 | 1142887190 | 2350 | 2350 | 2350 | 2350 | 0 |
| 505 | 20240110 | 112900 | 1142887190 | 2350 | 2350 | 2350 | 2350 | 146 |
| 506 | 20240110 | 112800 | 1142544090 | 2350 | 2350 | 2350 | 2350 | 561 |
| 507 | 20240110 | 112700 | 1141225740 | 2350 | 2350 | 2350 | 2350 | 1028 |
| 508 | 20240110 | 112600 | 1138809940 | 2350 | 2350 | 2350 | 2350 | 157 |
| 509 | 20240110 | 112500 | 1138440990 | 2350 | 2350 | 2350 | 2345 | 536 |
| 510 | 20240110 | 112400 | 1137181890 | 2350 | 2350 | 2350 | 2350 | 544 |
| 511 | 20240110 | 112300 | 1135903490 | 2350 | 2350 | 2350 | 2350 | 501 |
| 512 | 20240110 | 112200 | 1134726140 | 2350 | 2350 | 2350 | 2350 | 20 |
| 513 | 20240110 | 112100 | 1134679140 | 2350 | 2350 | 2350 | 2345 | 11893 |
| 514 | 20240110 | 112000 | 1106784535 | 2350 | 2345 | 2350 | 2345 | 51 |
| 515 | 20240110 | 111900 | 1106664870 | 2345 | 2345 | 2350 | 2345 | 4425 |
| 516 | 20240110 | 111800 | 1096288120 | 2350 | 2350 | 2350 | 2350 | 1387 |
| 517 | 20240110 | 111700 | 1093028670 | 2350 | 2350 | 2350 | 2345 | 2249 |
| 518 | 20240110 | 111600 | 1087753545 | 2350 | 2350 | 2350 | 2345 | 963 |
| 519 | 20240110 | 111500 | 1085491500 | 2350 | 2350 | 2350 | 2345 | 1721 |
| 520 | 20240110 | 111400 | 1081449320 | 2350 | 2350 | 2355 | 2345 | 1505 |
| 521 | 20240110 | 111300 | 1077911575 | 2350 | 2350 | 2355 | 2345 | 32742 |
| 522 | 20240110 | 111200 | 1000952915 | 2350 | 2355 | 2355 | 2350 | 22365 |
| 523 | 20240110 | 111100 | 948317845 | 2360 | 2360 | 2360 | 2360 | 1001 |
| 524 | 20240110 | 111000 | 945955485 | 2360 | 2360 | 2360 | 2360 | 13924 |
| 525 | 20240110 | 110900 | 913094845 | 2360 | 2365 | 2365 | 2360 | 561 |
| 526 | 20240110 | 110800 | 911770880 | 2365 | 2365 | 2365 | 2365 | 111 |
| 527 | 20240110 | 110700 | 911508365 | 2370 | 2370 | 2370 | 2370 | 1 |
| 528 | 20240110 | 110600 | 911505995 | 2365 | 2365 | 2370 | 2365 | 35 |
| 529 | 20240110 | 110500 | 911423215 | 2365 | 2365 | 2370 | 2360 | 2421 |
| 530 | 20240110 | 110400 | 905690085 | 2365 | 2360 | 2365 | 2360 | 5018 |
| 531 | 20240110 | 110300 | 893847545 | 2365 | 2360 | 2365 | 2360 | 2470 |
| 532 | 20240110 | 110200 | 888013295 | 2365 | 2365 | 2365 | 2365 | 400 |
| 533 | 20240110 | 110100 | 887067295 | 2365 | 2365 | 2365 | 2365 | 0 |
| 534 | 20240110 | 110000 | 887067295 | 2365 | 2365 | 2365 | 2365 | 50 |
| 535 | 20240110 | 105900 | 886949045 | 2370 | 2365 | 2370 | 2365 | 2050 |
| 536 | 20240110 | 105800 | 882100545 | 2365 | 2365 | 2365 | 2365 | 19 |
| 537 | 20240110 | 105700 | 882055610 | 2365 | 2365 | 2365 | 2365 | 0 |
| 538 | 20240110 | 105600 | 882055610 | 2365 | 2365 | 2365 | 2365 | 2 |
| 539 | 20240110 | 105500 | 882050880 | 2365 | 2365 | 2365 | 2360 | 660 |
| 540 | 20240110 | 105400 | 880489990 | 2365 | 2365 | 2365 | 2365 | 525 |
| 541 | 20240110 | 105300 | 879248365 | 2365 | 2365 | 2365 | 2365 | 25 |
| 542 | 20240110 | 105200 | 879189240 | 2365 | 2365 | 2365 | 2365 | 36 |
| 543 | 20240110 | 105100 | 879104100 | 2360 | 2360 | 2360 | 2360 | 1 |
| 544 | 20240110 | 105000 | 879101740 | 2365 | 2365 | 2365 | 2365 | 1 |
| 545 | 20240110 | 104900 | 879099375 | 2365 | 2360 | 2365 | 2360 | 2824 |
| 546 | 20240110 | 104800 | 872424680 | 2365 | 2360 | 2365 | 2360 | 23 |
| 547 | 20240110 | 104700 | 872370395 | 2360 | 2360 | 2360 | 2360 | 7086 |
| 548 | 20240110 | 104600 | 855647435 | 2360 | 2360 | 2360 | 2360 | 2272 |
| 549 | 20240110 | 104500 | 850285515 | 2365 | 2365 | 2365 | 2365 | 829 |
| 550 | 20240110 | 104400 | 848324930 | 2365 | 2365 | 2365 | 2365 | 155 |
| 551 | 20240110 | 104300 | 847958355 | 2365 | 2365 | 2365 | 2365 | 119 |
| 552 | 20240110 | 104200 | 847676920 | 2365 | 2365 | 2365 | 2360 | 159 |
| 553 | 20240110 | 104100 | 847301385 | 2365 | 2365 | 2365 | 2365 | 15 |
| 554 | 20240110 | 104000 | 847265910 | 2365 | 2360 | 2365 | 2360 | 313 |
| 555 | 20240110 | 103900 | 846525670 | 2365 | 2365 | 2365 | 2360 | 323 |
| 556 | 20240110 | 103800 | 845763275 | 2365 | 2365 | 2365 | 2365 | 60 |
| 557 | 20240110 | 103700 | 845621375 | 2365 | 2360 | 2365 | 2360 | 2920 |
| 558 | 20240110 | 103600 | 838730160 | 2360 | 2360 | 2360 | 2360 | 11 |
| 559 | 20240110 | 103500 | 838704200 | 2360 | 2355 | 2360 | 2355 | 79 |
| 560 | 20240110 | 103400 | 838518120 | 2355 | 2355 | 2355 | 2355 | 3963 |
| 561 | 20240110 | 103300 | 829185255 | 2355 | 2355 | 2355 | 2355 | 5165 |
| 562 | 20240110 | 103200 | 817021680 | 2360 | 2360 | 2360 | 2355 | 273 |
| 563 | 20240110 | 103100 | 816377405 | 2360 | 2360 | 2360 | 2360 | 0 |
| 564 | 20240110 | 103000 | 816377405 | 2360 | 2360 | 2360 | 2360 | 302 |
| 565 | 20240110 | 102900 | 815664685 | 2360 | 2360 | 2360 | 2355 | 102 |
| 566 | 20240110 | 102800 | 815424465 | 2360 | 2355 | 2360 | 2355 | 1527 |
| 567 | 20240110 | 102700 | 811828230 | 2360 | 2360 | 2360 | 2360 | 0 |
| 568 | 20240110 | 102600 | 811828230 | 2360 | 2355 | 2360 | 2355 | 1497 |
| 569 | 20240110 | 102500 | 808302595 | 2360 | 2360 | 2360 | 2360 | 40 |
| 570 | 20240110 | 102400 | 808208195 | 2360 | 2360 | 2360 | 2360 | 908 |
| 571 | 20240110 | 102300 | 806065315 | 2355 | 2355 | 2360 | 2355 | 6031 |
| 572 | 20240110 | 102200 | 791861650 | 2360 | 2365 | 2365 | 2360 | 185 |
| 573 | 20240110 | 102100 | 791425045 | 2365 | 2365 | 2365 | 2365 | 1 |
| 574 | 20240110 | 102000 | 791422680 | 2360 | 2360 | 2360 | 2355 | 3603 |
| 575 | 20240110 | 101900 | 782919680 | 2355 | 2360 | 2360 | 2355 | 301 |
| 576 | 20240110 | 101800 | 782210820 | 2355 | 2360 | 2360 | 2355 | 1967 |
| 577 | 20240110 | 101700 | 777575035 | 2355 | 2360 | 2360 | 2355 | 712 |
| 578 | 20240110 | 101600 | 775895765 | 2360 | 2360 | 2360 | 2360 | 1 |
| 579 | 20240110 | 101500 | 775893405 | 2360 | 2365 | 2365 | 2360 | 1514 |
| 580 | 20240110 | 101400 | 772320335 | 2365 | 2365 | 2365 | 2360 | 2121 |
| 581 | 20240110 | 101300 | 767314170 | 2365 | 2365 | 2365 | 2365 | 0 |
| 582 | 20240110 | 101200 | 767314170 | 2365 | 2365 | 2365 | 2365 | 50 |
| 583 | 20240110 | 101100 | 767195920 | 2365 | 2365 | 2365 | 2365 | 2 |
| 584 | 20240110 | 101000 | 767191190 | 2365 | 2360 | 2365 | 2360 | 310 |
| 585 | 20240110 | 100900 | 766459340 | 2355 | 2360 | 2365 | 2355 | 2027 |
| 586 | 20240110 | 100800 | 761681505 | 2355 | 2360 | 2360 | 2355 | 144 |
| 587 | 20240110 | 100700 | 761341805 | 2360 | 2360 | 2360 | 2360 | 4842 |
| 588 | 20240110 | 100600 | 749914685 | 2365 | 2360 | 2365 | 2360 | 574 |
| 589 | 20240110 | 100500 | 748560035 | 2360 | 2360 | 2360 | 2360 | 23 |
| 590 | 20240110 | 100400 | 748505755 | 2360 | 2360 | 2360 | 2355 | 1347 |
| 591 | 20240110 | 100300 | 745326985 | 2360 | 2355 | 2360 | 2355 | 3597 |
| 592 | 20240110 | 100200 | 736842540 | 2360 | 2365 | 2365 | 2360 | 212 |
| 593 | 20240110 | 100100 | 736342165 | 2365 | 2365 | 2365 | 2360 | 161 |
| 594 | 20240110 | 100000 | 735961405 | 2360 | 2360 | 2360 | 2355 | 3333 |
| 595 | 20240110 | 095900 | 728112030 | 2360 | 2360 | 2360 | 2360 | 1469 |
| 596 | 20240110 | 095800 | 724645190 | 2360 | 2360 | 2360 | 2355 | 7903 |
| 597 | 20240110 | 095700 | 706026610 | 2355 | 2360 | 2360 | 2355 | 3593 |
| 598 | 20240110 | 095600 | 697559465 | 2360 | 2360 | 2360 | 2355 | 1934 |
| 599 | 20240110 | 095500 | 693002385 | 2360 | 2360 | 2360 | 2360 | 7971 |
| 600 | 20240110 | 095400 | 674190825 | 2360 | 2360 | 2360 | 2360 | 4729 |
| 601 | 20240110 | 095300 | 663030385 | 2360 | 2365 | 2365 | 2360 | 503 |
| 602 | 20240110 | 095200 | 661843290 | 2360 | 2365 | 2365 | 2360 | 276 |
| 603 | 20240110 | 095100 | 661190555 | 2365 | 2365 | 2365 | 2365 | 1112 |
| 604 | 20240110 | 095000 | 658560675 | 2365 | 2370 | 2370 | 2365 | 252 |
| 605 | 20240110 | 094900 | 657964435 | 2370 | 2370 | 2370 | 2360 | 4001 |
| 606 | 20240110 | 094800 | 648511285 | 2370 | 2370 | 2370 | 2370 | 18 |
| 607 | 20240110 | 094700 | 648468625 | 2370 | 2370 | 2370 | 2360 | 1504 |
| 608 | 20240110 | 094600 | 644905620 | 2370 | 2365 | 2370 | 2365 | 5018 |
| 609 | 20240110 | 094500 | 633035050 | 2365 | 2370 | 2370 | 2365 | 208 |
| 610 | 20240110 | 094400 | 632543125 | 2370 | 2370 | 2370 | 2370 | 1406 |
| 611 | 20240110 | 094300 | 629210905 | 2370 | 2370 | 2370 | 2370 | 245 |
| 612 | 20240110 | 094200 | 628630255 | 2365 | 2360 | 2365 | 2360 | 1545 |
| 613 | 20240110 | 094100 | 624976405 | 2365 | 2365 | 2365 | 2365 | 4069 |
| 614 | 20240110 | 094000 | 615353220 | 2365 | 2365 | 2365 | 2360 | 1006 |
| 615 | 20240110 | 093900 | 612979030 | 2365 | 2360 | 2365 | 2360 | 221 |
| 616 | 20240110 | 093800 | 612457440 | 2365 | 2365 | 2365 | 2360 | 1861 |
| 617 | 20240110 | 093700 | 608065465 | 2360 | 2360 | 2360 | 2360 | 600 |
| 618 | 20240110 | 093600 | 606649465 | 2360 | 2360 | 2360 | 2360 | 1775 |
| 619 | 20240110 | 093500 | 602460465 | 2360 | 2360 | 2360 | 2360 | 0 |
| 620 | 20240110 | 093400 | 602460465 | 2360 | 2360 | 2360 | 2360 | 2494 |
| 621 | 20240110 | 093300 | 596574625 | 2360 | 2360 | 2365 | 2355 | 3326 |
| 622 | 20240110 | 093200 | 588726290 | 2360 | 2360 | 2365 | 2360 | 723 |
| 623 | 20240110 | 093100 | 587019985 | 2360 | 2360 | 2360 | 2360 | 1229 |
| 624 | 20240110 | 093000 | 584119545 | 2360 | 2355 | 2360 | 2355 | 879 |
| 625 | 20240110 | 092900 | 582046605 | 2360 | 2360 | 2360 | 2360 | 35 |
| 626 | 20240110 | 092800 | 581964005 | 2360 | 2360 | 2360 | 2360 | 361 |
| 627 | 20240110 | 092700 | 581112045 | 2360 | 2360 | 2360 | 2355 | 13496 |
| 628 | 20240110 | 092600 | 549311485 | 2360 | 2355 | 2360 | 2355 | 16843 |
| 629 | 20240110 | 092500 | 509633625 | 2360 | 2370 | 2370 | 2355 | 20948 |
| 630 | 20240110 | 092400 | 460184560 | 2370 | 2365 | 2370 | 2365 | 421 |
| 631 | 20240110 | 092300 | 459188840 | 2360 | 2365 | 2370 | 2360 | 1641 |
| 632 | 20240110 | 092200 | 455311565 | 2370 | 2360 | 2370 | 2360 | 574 |
| 633 | 20240110 | 092100 | 453956815 | 2360 | 2370 | 2370 | 2360 | 15572 |
| 634 | 20240110 | 092000 | 417183820 | 2370 | 2365 | 2370 | 2360 | 8160 |
| 635 | 20240110 | 091900 | 397887265 | 2365 | 2360 | 2365 | 2360 | 127 |
| 636 | 20240110 | 091800 | 397587235 | 2365 | 2360 | 2365 | 2355 | 6148 |
| 637 | 20240110 | 091700 | 383077500 | 2365 | 2370 | 2370 | 2360 | 14499 |
| 638 | 20240110 | 091600 | 348810040 | 2380 | 2380 | 2380 | 2365 | 30984 |
| 639 | 20240110 | 091500 | 275274940 | 2380 | 2375 | 2385 | 2375 | 3090 |
| 640 | 20240110 | 091400 | 267926080 | 2375 | 2375 | 2385 | 2375 | 5401 |
| 641 | 20240110 | 091300 | 255098655 | 2375 | 2375 | 2390 | 2375 | 8865 |
| 642 | 20240110 | 091200 | 234041635 | 2390 | 2380 | 2390 | 2375 | 7056 |
| 643 | 20240110 | 091100 | 217252210 | 2380 | 2385 | 2385 | 2380 | 1373 |
| 644 | 20240110 | 091000 | 213984465 | 2385 | 2380 | 2385 | 2375 | 5410 |
| 645 | 20240110 | 090900 | 201113655 | 2380 | 2385 | 2385 | 2375 | 18317 |
| 646 | 20240110 | 090800 | 157537355 | 2380 | 2390 | 2390 | 2380 | 9339 |
| 647 | 20240110 | 090700 | 135263370 | 2390 | 2390 | 2390 | 2385 | 3435 |
| 648 | 20240110 | 090600 | 127066565 | 2390 | 2395 | 2400 | 2390 | 10016 |
| 649 | 20240110 | 090500 | 103082700 | 2400 | 2400 | 2400 | 2395 | 1027 |
| 650 | 20240110 | 090400 | 100620405 | 2400 | 2395 | 2400 | 2395 | 559 |
| 651 | 20240110 | 090300 | 99280550 | 2395 | 2385 | 2395 | 2385 | 568 |
| 652 | 20240110 | 090200 | 97920650 | 2385 | 2390 | 2395 | 2385 | 10193 |
| 653 | 20240110 | 090100 | 73594795 | 2390 | 2400 | 2400 | 2390 | 16190 |
| 654 | 20240110 | 090000 | 34785410 | 2405 | 2410 | 2410 | 2405 | 13940 |