32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 128349 |
| 3 | 20240326 | 193200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240326 | 193100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240326 | 193000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240326 | 192900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240326 | 192800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240326 | 192700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240326 | 192600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240326 | 192500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240326 | 192400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240326 | 192300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240326 | 192200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240326 | 192100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240326 | 192000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240326 | 191900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240326 | 191800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240326 | 191700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240326 | 191600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240326 | 191500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240326 | 191400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240326 | 191300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240326 | 191200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240326 | 191100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240326 | 191000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240326 | 190900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240326 | 190800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240326 | 190700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240326 | 190600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240326 | 190500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240326 | 190400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240326 | 190300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 128349 |
| 33 | 20240326 | 190200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240326 | 190100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240326 | 190000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240326 | 185900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240326 | 185800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240326 | 185700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240326 | 185600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240326 | 185500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240326 | 185400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240326 | 185300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240326 | 185200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240326 | 185100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240326 | 185000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240326 | 184900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240326 | 184800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240326 | 184700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240326 | 184600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240326 | 184500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240326 | 184400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240326 | 184300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240326 | 184200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240326 | 184100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240326 | 184000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240326 | 183900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240326 | 183800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240326 | 183700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240326 | 183600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240326 | 183500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240326 | 183400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240326 | 183300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 128349 |
| 63 | 20240326 | 183200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240326 | 183100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240326 | 183000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240326 | 182900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240326 | 182800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240326 | 182700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240326 | 182600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240326 | 182500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240326 | 182400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240326 | 182300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240326 | 182200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240326 | 182100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240326 | 182000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240326 | 181900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240326 | 181800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240326 | 181700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240326 | 181600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240326 | 181500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240326 | 181400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240326 | 181300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240326 | 181200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240326 | 181100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240326 | 181000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240326 | 180900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240326 | 180800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240326 | 180700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240326 | 180600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240326 | 180500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240326 | 180400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240326 | 180300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 128349 |
| 93 | 20240326 | 180200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240326 | 180100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240326 | 180000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240326 | 175900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240326 | 175800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240326 | 175700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240326 | 175600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240326 | 175500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240326 | 175400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240326 | 175300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240326 | 175200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240326 | 175100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240326 | 175000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240326 | 174900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240326 | 174800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240326 | 174700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240326 | 174600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240326 | 174500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240326 | 174400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240326 | 174300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240326 | 174200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240326 | 174100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240326 | 174000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240326 | 173900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240326 | 173800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240326 | 173700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240326 | 173600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240326 | 173500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240326 | 173400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240326 | 173300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 128349 |
| 123 | 20240326 | 173200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240326 | 173100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240326 | 173000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240326 | 172900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240326 | 172800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240326 | 172700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240326 | 172600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240326 | 172500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240326 | 172400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240326 | 172300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240326 | 172200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240326 | 172100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240326 | 172000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240326 | 171900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240326 | 171800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240326 | 171700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240326 | 171600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240326 | 171500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240326 | 171400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240326 | 171300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240326 | 171200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240326 | 171100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240326 | 171000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240326 | 170900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240326 | 170800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240326 | 170700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240326 | 170600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240326 | 170500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240326 | 170400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240326 | 170300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 128349 |
| 153 | 20240326 | 170200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240326 | 170100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240326 | 170000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240326 | 165900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240326 | 165800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240326 | 165700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240326 | 165600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240326 | 165500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240326 | 165400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240326 | 165300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240326 | 165200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240326 | 165100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240326 | 165000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240326 | 164900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240326 | 164800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240326 | 164700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240326 | 164600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240326 | 164500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240326 | 164400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240326 | 164300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240326 | 164200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240326 | 164100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240326 | 164000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240326 | 163900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240326 | 163800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240326 | 163700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240326 | 163600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240326 | 163500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240326 | 163400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240326 | 163300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 128349 |
| 183 | 20240326 | 163200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240326 | 163100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240326 | 163000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20240326 | 162900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20240326 | 162800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20240326 | 162700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20240326 | 162600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20240326 | 162500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240326 | 162400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240326 | 162300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240326 | 162200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240326 | 162100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240326 | 162000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240326 | 161900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240326 | 161800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240326 | 161700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240326 | 161600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20240326 | 161500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20240326 | 161400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20240326 | 161300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20240326 | 161200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20240326 | 161100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20240326 | 161000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20240326 | 160900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20240326 | 160800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20240326 | 160700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20240326 | 160600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20240326 | 160500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20240326 | 160400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20240326 | 160300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 128349 |
| 213 | 20240326 | 160200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20240326 | 160100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20240326 | 160000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20240326 | 155900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20240326 | 155800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20240326 | 155700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20240326 | 155600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20240326 | 155500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20240326 | 155400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20240326 | 155300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20240326 | 155200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20240326 | 155100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20240326 | 155000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20240326 | 154900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20240326 | 154800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20240326 | 154700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20240326 | 154600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20240326 | 154500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20240326 | 154400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20240326 | 154300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20240326 | 154200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20240326 | 154100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20240326 | 154000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20240326 | 153900 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20240326 | 153800 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20240326 | 153700 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20240326 | 153600 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20240326 | 153500 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20240326 | 153400 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20240326 | 153300 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 128349 |
| 243 | 20240326 | 153200 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20240326 | 153100 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20240326 | 153000 | 27649887585 | 2670 | 2670 | 2670 | 2670 | 128349 |
| 246 | 20240326 | 152900 | 27307195755 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20240326 | 152800 | 27307195755 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20240326 | 152700 | 27307195755 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20240326 | 152600 | 27307195755 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20240326 | 152500 | 27307195755 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20240326 | 152400 | 27307195755 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20240326 | 152300 | 27307195755 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20240326 | 152200 | 27307195755 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20240326 | 152100 | 27307195755 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20240326 | 152000 | 27307195755 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20240326 | 151900 | 27307195755 | 2670 | 2665 | 2675 | 2665 | 36296 |
| 257 | 20240326 | 151800 | 27210323360 | 2665 | 2665 | 2670 | 2660 | 5272 |
| 258 | 20240326 | 151700 | 27196277370 | 2665 | 2665 | 2670 | 2660 | 23191 |
| 259 | 20240326 | 151600 | 27134471080 | 2665 | 2665 | 2665 | 2660 | 10312 |
| 260 | 20240326 | 151500 | 27107018740 | 2665 | 2665 | 2670 | 2660 | 17029 |
| 261 | 20240326 | 151400 | 27061680955 | 2660 | 2670 | 2670 | 2660 | 30182 |
| 262 | 20240326 | 151300 | 26981301060 | 2670 | 2670 | 2670 | 2660 | 12790 |
| 263 | 20240326 | 151200 | 26947215270 | 2665 | 2660 | 2670 | 2660 | 12163 |
| 264 | 20240326 | 151100 | 26914804330 | 2660 | 2665 | 2665 | 2660 | 20081 |
| 265 | 20240326 | 151000 | 26861332825 | 2665 | 2660 | 2665 | 2660 | 11561 |
| 266 | 20240326 | 150900 | 26830543340 | 2660 | 2665 | 2670 | 2660 | 35014 |
| 267 | 20240326 | 150800 | 26737335280 | 2660 | 2670 | 2670 | 2660 | 7098 |
| 268 | 20240326 | 150700 | 26718426545 | 2665 | 2670 | 2670 | 2665 | 18728 |
| 269 | 20240326 | 150600 | 26668509010 | 2665 | 2675 | 2675 | 2665 | 41996 |
| 270 | 20240326 | 150500 | 26556483625 | 2675 | 2675 | 2675 | 2670 | 2848 |
| 271 | 20240326 | 150400 | 26548870205 | 2675 | 2670 | 2675 | 2670 | 10042 |
| 272 | 20240326 | 150300 | 26522052330 | 2670 | 2670 | 2675 | 2665 | 32341 |
| 273 | 20240326 | 150200 | 26435703680 | 2670 | 2675 | 2680 | 2670 | 14912 |
| 274 | 20240326 | 150100 | 26395851770 | 2675 | 2675 | 2680 | 2670 | 26128 |
| 275 | 20240326 | 150000 | 26325950675 | 2680 | 2680 | 2680 | 2675 | 11070 |
| 276 | 20240326 | 145900 | 26296286155 | 2680 | 2675 | 2680 | 2675 | 12415 |
| 277 | 20240326 | 145800 | 26263053330 | 2680 | 2680 | 2680 | 2675 | 6694 |
| 278 | 20240326 | 145700 | 26245113840 | 2680 | 2680 | 2685 | 2680 | 17002 |
| 279 | 20240326 | 145600 | 26199543435 | 2685 | 2680 | 2685 | 2680 | 14042 |
| 280 | 20240326 | 145500 | 26161879235 | 2685 | 2675 | 2685 | 2675 | 17648 |
| 281 | 20240326 | 145400 | 26114568700 | 2685 | 2685 | 2690 | 2675 | 76879 |
| 282 | 20240326 | 145300 | 25908481010 | 2690 | 2690 | 2690 | 2680 | 17282 |
| 283 | 20240326 | 145200 | 25862058260 | 2690 | 2685 | 2690 | 2685 | 10221 |
| 284 | 20240326 | 145100 | 25834614120 | 2690 | 2690 | 2690 | 2685 | 12024 |
| 285 | 20240326 | 145000 | 25802315415 | 2690 | 2685 | 2695 | 2685 | 30392 |
| 286 | 20240326 | 144900 | 25720595760 | 2685 | 2680 | 2690 | 2680 | 42475 |
| 287 | 20240326 | 144800 | 25606603480 | 2685 | 2685 | 2685 | 2680 | 7426 |
| 288 | 20240326 | 144700 | 25586671580 | 2685 | 2685 | 2695 | 2680 | 122205 |
| 289 | 20240326 | 144600 | 25257815575 | 2685 | 2680 | 2690 | 2680 | 43384 |
| 290 | 20240326 | 144500 | 25141348885 | 2680 | 2680 | 2680 | 2675 | 14996 |
| 291 | 20240326 | 144400 | 25101167220 | 2680 | 2675 | 2685 | 2670 | 36938 |
| 292 | 20240326 | 144300 | 25002241925 | 2670 | 2665 | 2670 | 2660 | 14431 |
| 293 | 20240326 | 144200 | 24963758340 | 2665 | 2660 | 2665 | 2655 | 34153 |
| 294 | 20240326 | 144100 | 24872986830 | 2660 | 2660 | 2665 | 2655 | 17693 |
| 295 | 20240326 | 144000 | 24825898820 | 2660 | 2655 | 2660 | 2650 | 7169 |
| 296 | 20240326 | 143900 | 24806873945 | 2650 | 2660 | 2660 | 2650 | 18853 |
| 297 | 20240326 | 143800 | 24756872495 | 2655 | 2655 | 2660 | 2655 | 7048 |
| 298 | 20240326 | 143700 | 24738133600 | 2660 | 2655 | 2660 | 2655 | 7277 |
| 299 | 20240326 | 143600 | 24718812025 | 2650 | 2660 | 2660 | 2650 | 2305 |
| 300 | 20240326 | 143500 | 24712694945 | 2655 | 2660 | 2660 | 2655 | 17226 |
| 301 | 20240326 | 143400 | 24666955365 | 2665 | 2670 | 2670 | 2660 | 42859 |
| 302 | 20240326 | 143300 | 24552834530 | 2670 | 2670 | 2670 | 2665 | 13956 |
| 303 | 20240326 | 143200 | 24515624530 | 2670 | 2670 | 2675 | 2665 | 10679 |
| 304 | 20240326 | 143100 | 24487112270 | 2670 | 2670 | 2675 | 2665 | 41132 |
| 305 | 20240326 | 143000 | 24377384020 | 2670 | 2670 | 2675 | 2670 | 23052 |
| 306 | 20240326 | 142900 | 24315835145 | 2665 | 2665 | 2670 | 2660 | 21735 |
| 307 | 20240326 | 142800 | 24257883565 | 2665 | 2665 | 2665 | 2660 | 9515 |
| 308 | 20240326 | 142700 | 24232563195 | 2665 | 2665 | 2665 | 2655 | 1752 |
| 309 | 20240326 | 142600 | 24227901330 | 2665 | 2660 | 2665 | 2660 | 3788 |
| 310 | 20240326 | 142500 | 24217821915 | 2660 | 2655 | 2660 | 2650 | 6931 |
| 311 | 20240326 | 142400 | 24199432720 | 2655 | 2660 | 2665 | 2655 | 19479 |
| 312 | 20240326 | 142300 | 24147702125 | 2660 | 2660 | 2660 | 2655 | 8477 |
| 313 | 20240326 | 142200 | 24125155195 | 2660 | 2660 | 2660 | 2655 | 1257 |
| 314 | 20240326 | 142100 | 24121813695 | 2660 | 2660 | 2665 | 2660 | 4867 |
| 315 | 20240326 | 142000 | 24108867425 | 2660 | 2660 | 2660 | 2655 | 5519 |
| 316 | 20240326 | 141900 | 24094197600 | 2655 | 2660 | 2660 | 2655 | 12451 |
| 317 | 20240326 | 141800 | 24061138930 | 2660 | 2660 | 2660 | 2655 | 5014 |
| 318 | 20240326 | 141700 | 24047824450 | 2660 | 2660 | 2660 | 2655 | 2616 |
| 319 | 20240326 | 141600 | 24040868290 | 2655 | 2660 | 2660 | 2655 | 9512 |
| 320 | 20240326 | 141500 | 24015585530 | 2660 | 2660 | 2660 | 2650 | 8472 |
| 321 | 20240326 | 141400 | 23993099185 | 2655 | 2655 | 2660 | 2650 | 13398 |
| 322 | 20240326 | 141300 | 23957527895 | 2655 | 2660 | 2660 | 2655 | 781 |
| 323 | 20240326 | 141200 | 23955450475 | 2655 | 2665 | 2665 | 2655 | 4569 |
| 324 | 20240326 | 141100 | 23943305320 | 2660 | 2660 | 2665 | 2660 | 1011 |
| 325 | 20240326 | 141000 | 23940615405 | 2665 | 2665 | 2665 | 2660 | 2163 |
| 326 | 20240326 | 140900 | 23934854495 | 2665 | 2665 | 2665 | 2655 | 3037 |
| 327 | 20240326 | 140800 | 23926771760 | 2660 | 2660 | 2670 | 2660 | 13181 |
| 328 | 20240326 | 140700 | 23891624230 | 2665 | 2655 | 2665 | 2655 | 4344 |
| 329 | 20240326 | 140600 | 23880073115 | 2665 | 2655 | 2665 | 2655 | 24670 |
| 330 | 20240326 | 140500 | 23814514085 | 2655 | 2660 | 2665 | 2655 | 9487 |
| 331 | 20240326 | 140400 | 23789281130 | 2660 | 2665 | 2670 | 2655 | 23644 |
| 332 | 20240326 | 140300 | 23726298920 | 2665 | 2655 | 2665 | 2655 | 21137 |
| 333 | 20240326 | 140200 | 23670058260 | 2655 | 2660 | 2660 | 2655 | 2742 |
| 334 | 20240326 | 140100 | 23662771795 | 2660 | 2650 | 2660 | 2645 | 9708 |
| 335 | 20240326 | 140000 | 23637005705 | 2655 | 2655 | 2660 | 2645 | 26962 |
| 336 | 20240326 | 135900 | 23565489500 | 2655 | 2670 | 2670 | 2650 | 114502 |
| 337 | 20240326 | 135800 | 23261280890 | 2675 | 2675 | 2680 | 2670 | 23736 |
| 338 | 20240326 | 135700 | 23197837995 | 2675 | 2675 | 2675 | 2670 | 10952 |
| 339 | 20240326 | 135600 | 23168541855 | 2675 | 2675 | 2680 | 2665 | 30829 |
| 340 | 20240326 | 135500 | 23086176940 | 2680 | 2680 | 2685 | 2675 | 9878 |
| 341 | 20240326 | 135400 | 23059712645 | 2680 | 2680 | 2685 | 2680 | 17038 |
| 342 | 20240326 | 135300 | 23014042320 | 2680 | 2670 | 2685 | 2670 | 13507 |
| 343 | 20240326 | 135200 | 22977906450 | 2670 | 2675 | 2675 | 2670 | 13946 |
| 344 | 20240326 | 135100 | 22940654920 | 2675 | 2670 | 2675 | 2665 | 60773 |
| 345 | 20240326 | 135000 | 22778511225 | 2675 | 2685 | 2690 | 2675 | 51827 |
| 346 | 20240326 | 134900 | 22639672255 | 2690 | 2690 | 2695 | 2685 | 28184 |
| 347 | 20240326 | 134800 | 22563896755 | 2690 | 2700 | 2700 | 2685 | 44023 |
| 348 | 20240326 | 134700 | 22445399095 | 2700 | 2695 | 2700 | 2690 | 41271 |
| 349 | 20240326 | 134600 | 22334196055 | 2700 | 2705 | 2705 | 2690 | 79140 |
| 350 | 20240326 | 134500 | 22120615965 | 2705 | 2705 | 2705 | 2690 | 121554 |
| 351 | 20240326 | 134400 | 21792443940 | 2705 | 2685 | 2710 | 2685 | 480393 |
| 352 | 20240326 | 134300 | 20497118390 | 2685 | 2685 | 2685 | 2680 | 18047 |
| 353 | 20240326 | 134200 | 20448689480 | 2685 | 2680 | 2685 | 2680 | 36406 |
| 354 | 20240326 | 134100 | 20350984735 | 2685 | 2685 | 2685 | 2680 | 6111 |
| 355 | 20240326 | 134000 | 20334604120 | 2685 | 2675 | 2685 | 2675 | 52868 |
| 356 | 20240326 | 133900 | 20192963325 | 2675 | 2675 | 2680 | 2675 | 11548 |
| 357 | 20240326 | 133800 | 20162069885 | 2675 | 2675 | 2680 | 2670 | 5942 |
| 358 | 20240326 | 133700 | 20146176775 | 2680 | 2685 | 2685 | 2675 | 13643 |
| 359 | 20240326 | 133600 | 20109619505 | 2685 | 2665 | 2685 | 2665 | 84639 |
| 360 | 20240326 | 133500 | 19882957520 | 2670 | 2670 | 2675 | 2670 | 17346 |
| 361 | 20240326 | 133400 | 19836631290 | 2670 | 2675 | 2680 | 2670 | 47894 |
| 362 | 20240326 | 133300 | 19708507130 | 2675 | 2670 | 2675 | 2665 | 37492 |
| 363 | 20240326 | 133200 | 19608435515 | 2670 | 2660 | 2670 | 2660 | 32835 |
| 364 | 20240326 | 133100 | 19520942355 | 2660 | 2665 | 2665 | 2660 | 16216 |
| 365 | 20240326 | 133000 | 19477760240 | 2665 | 2660 | 2665 | 2655 | 11876 |
| 366 | 20240326 | 132900 | 19446168820 | 2660 | 2665 | 2665 | 2655 | 9483 |
| 367 | 20240326 | 132800 | 19420927590 | 2665 | 2665 | 2670 | 2655 | 36583 |
| 368 | 20240326 | 132700 | 19323520885 | 2665 | 2660 | 2670 | 2655 | 29685 |
| 369 | 20240326 | 132600 | 19244490945 | 2655 | 2650 | 2660 | 2650 | 32187 |
| 370 | 20240326 | 132500 | 19158972970 | 2650 | 2645 | 2650 | 2645 | 8181 |
| 371 | 20240326 | 132400 | 19137298460 | 2645 | 2640 | 2650 | 2640 | 13547 |
| 372 | 20240326 | 132300 | 19101468465 | 2645 | 2640 | 2645 | 2640 | 7432 |
| 373 | 20240326 | 132200 | 19081847965 | 2645 | 2640 | 2645 | 2640 | 986 |
| 374 | 20240326 | 132100 | 19079240740 | 2640 | 2635 | 2645 | 2635 | 2295 |
| 375 | 20240326 | 132000 | 19073173380 | 2635 | 2640 | 2645 | 2635 | 15205 |
| 376 | 20240326 | 131900 | 19033077735 | 2640 | 2640 | 2645 | 2640 | 4140 |
| 377 | 20240326 | 131800 | 19022147120 | 2645 | 2640 | 2645 | 2640 | 7509 |
| 378 | 20240326 | 131700 | 19002318870 | 2645 | 2645 | 2645 | 2640 | 3371 |
| 379 | 20240326 | 131600 | 18993418030 | 2645 | 2645 | 2650 | 2645 | 8915 |
| 380 | 20240326 | 131500 | 18969837835 | 2645 | 2650 | 2650 | 2645 | 15831 |
| 381 | 20240326 | 131400 | 18927963090 | 2650 | 2655 | 2660 | 2645 | 31884 |
| 382 | 20240326 | 131300 | 18843389925 | 2655 | 2640 | 2655 | 2635 | 18691 |
| 383 | 20240326 | 131200 | 18793938190 | 2630 | 2645 | 2645 | 2630 | 34715 |
| 384 | 20240326 | 131100 | 18702523365 | 2640 | 2635 | 2645 | 2635 | 9539 |
| 385 | 20240326 | 131000 | 18677330015 | 2640 | 2635 | 2640 | 2630 | 13644 |
| 386 | 20240326 | 130900 | 18641392460 | 2635 | 2630 | 2635 | 2625 | 7392 |
| 387 | 20240326 | 130800 | 18621940865 | 2630 | 2635 | 2635 | 2625 | 13867 |
| 388 | 20240326 | 130700 | 18585484710 | 2630 | 2625 | 2630 | 2625 | 18628 |
| 389 | 20240326 | 130600 | 18536497385 | 2630 | 2635 | 2635 | 2620 | 5587 |
| 390 | 20240326 | 130500 | 18521836670 | 2620 | 2620 | 2630 | 2615 | 39610 |
| 391 | 20240326 | 130400 | 18417926120 | 2620 | 2630 | 2635 | 2605 | 97310 |
| 392 | 20240326 | 130300 | 18163520020 | 2630 | 2625 | 2630 | 2625 | 8018 |
| 393 | 20240326 | 130200 | 18142470150 | 2620 | 2620 | 2635 | 2615 | 30444 |
| 394 | 20240326 | 130100 | 18062599655 | 2615 | 2625 | 2640 | 2615 | 51481 |
| 395 | 20240326 | 130000 | 17927632915 | 2620 | 2650 | 2650 | 2615 | 79166 |
| 396 | 20240326 | 125900 | 17719682060 | 2650 | 2645 | 2655 | 2640 | 11200 |
| 397 | 20240326 | 125800 | 17690055960 | 2645 | 2650 | 2655 | 2645 | 7394 |
| 398 | 20240326 | 125700 | 17670480105 | 2645 | 2650 | 2655 | 2645 | 14442 |
| 399 | 20240326 | 125600 | 17632210420 | 2650 | 2640 | 2650 | 2640 | 17240 |
| 400 | 20240326 | 125500 | 17586563195 | 2640 | 2645 | 2645 | 2635 | 3808 |
| 401 | 20240326 | 125400 | 17576511840 | 2640 | 2635 | 2645 | 2630 | 11132 |
| 402 | 20240326 | 125300 | 17547158910 | 2640 | 2640 | 2645 | 2630 | 4515 |
| 403 | 20240326 | 125200 | 17535260000 | 2640 | 2635 | 2645 | 2635 | 3931 |
| 404 | 20240326 | 125100 | 17524898605 | 2645 | 2645 | 2650 | 2635 | 4628 |
| 405 | 20240326 | 125000 | 17512689805 | 2645 | 2645 | 2650 | 2640 | 3160 |
| 406 | 20240326 | 124900 | 17504331965 | 2645 | 2645 | 2650 | 2640 | 7060 |
| 407 | 20240326 | 124800 | 17485645425 | 2635 | 2650 | 2655 | 2635 | 19664 |
| 408 | 20240326 | 124700 | 17433756520 | 2650 | 2645 | 2655 | 2635 | 17313 |
| 409 | 20240326 | 124600 | 17387882005 | 2635 | 2630 | 2645 | 2630 | 16782 |
| 410 | 20240326 | 124500 | 17343690275 | 2630 | 2645 | 2650 | 2630 | 45720 |
| 411 | 20240326 | 124400 | 17223038930 | 2645 | 2645 | 2650 | 2645 | 5620 |
| 412 | 20240326 | 124300 | 17208168760 | 2645 | 2650 | 2650 | 2645 | 8915 |
| 413 | 20240326 | 124200 | 17184555335 | 2650 | 2655 | 2655 | 2650 | 12726 |
| 414 | 20240326 | 124100 | 17150828330 | 2655 | 2655 | 2655 | 2650 | 4027 |
| 415 | 20240326 | 124000 | 17140154485 | 2650 | 2655 | 2655 | 2650 | 8019 |
| 416 | 20240326 | 123900 | 17118875495 | 2655 | 2655 | 2660 | 2655 | 811 |
| 417 | 20240326 | 123800 | 17116722265 | 2655 | 2655 | 2655 | 2655 | 665 |
| 418 | 20240326 | 123700 | 17114956690 | 2655 | 2655 | 2655 | 2650 | 3891 |
| 419 | 20240326 | 123600 | 17104626810 | 2660 | 2655 | 2660 | 2650 | 6518 |
| 420 | 20240326 | 123500 | 17087345565 | 2650 | 2650 | 2655 | 2650 | 11075 |
| 421 | 20240326 | 123400 | 17057996765 | 2650 | 2655 | 2655 | 2645 | 16252 |
| 422 | 20240326 | 123300 | 17014904620 | 2660 | 2660 | 2665 | 2660 | 2788 |
| 423 | 20240326 | 123200 | 17007487395 | 2665 | 2660 | 2665 | 2660 | 1393 |
| 424 | 20240326 | 123100 | 17003781215 | 2660 | 2655 | 2660 | 2655 | 515 |
| 425 | 20240326 | 123000 | 17002413340 | 2655 | 2645 | 2655 | 2645 | 39021 |
| 426 | 20240326 | 122900 | 16899093065 | 2645 | 2650 | 2655 | 2645 | 19048 |
| 427 | 20240326 | 122800 | 16848616440 | 2655 | 2655 | 2655 | 2650 | 8041 |
| 428 | 20240326 | 122700 | 16827270190 | 2655 | 2660 | 2665 | 2655 | 20937 |
| 429 | 20240326 | 122600 | 16771662390 | 2660 | 2660 | 2665 | 2660 | 5144 |
| 430 | 20240326 | 122500 | 16757979300 | 2660 | 2665 | 2665 | 2660 | 5756 |
| 431 | 20240326 | 122400 | 16742659435 | 2665 | 2665 | 2665 | 2660 | 8928 |
| 432 | 20240326 | 122300 | 16718888395 | 2670 | 2670 | 2670 | 2665 | 3056 |
| 433 | 20240326 | 122200 | 16710740595 | 2665 | 2670 | 2670 | 2665 | 4813 |
| 434 | 20240326 | 122100 | 16697908335 | 2665 | 2665 | 2670 | 2665 | 5116 |
| 435 | 20240326 | 122000 | 16684266040 | 2665 | 2665 | 2665 | 2665 | 15175 |
| 436 | 20240326 | 121900 | 16643824665 | 2665 | 2670 | 2675 | 2665 | 18658 |
| 437 | 20240326 | 121800 | 16594088120 | 2670 | 2680 | 2680 | 2670 | 4755 |
| 438 | 20240326 | 121700 | 16581392220 | 2670 | 2675 | 2680 | 2670 | 10212 |
| 439 | 20240326 | 121600 | 16554096740 | 2675 | 2675 | 2675 | 2670 | 9102 |
| 440 | 20240326 | 121500 | 16529764515 | 2670 | 2680 | 2680 | 2670 | 1163 |
| 441 | 20240326 | 121400 | 16526658390 | 2670 | 2675 | 2675 | 2670 | 7323 |
| 442 | 20240326 | 121300 | 16507080965 | 2675 | 2675 | 2680 | 2675 | 17094 |
| 443 | 20240326 | 121200 | 16461348420 | 2680 | 2675 | 2680 | 2675 | 11691 |
| 444 | 20240326 | 121100 | 16430033220 | 2680 | 2675 | 2680 | 2675 | 15307 |
| 445 | 20240326 | 121000 | 16389074600 | 2675 | 2675 | 2680 | 2675 | 3981 |
| 446 | 20240326 | 120900 | 16378414970 | 2675 | 2680 | 2680 | 2675 | 4950 |
| 447 | 20240326 | 120800 | 16365168470 | 2680 | 2675 | 2685 | 2670 | 16897 |
| 448 | 20240326 | 120700 | 16319887015 | 2675 | 2680 | 2680 | 2670 | 11756 |
| 449 | 20240326 | 120600 | 16288415045 | 2680 | 2680 | 2680 | 2675 | 9253 |
| 450 | 20240326 | 120500 | 16263624865 | 2680 | 2675 | 2685 | 2675 | 47799 |
| 451 | 20240326 | 120400 | 16135366000 | 2675 | 2665 | 2675 | 2665 | 16424 |
| 452 | 20240326 | 120300 | 16091477445 | 2670 | 2665 | 2670 | 2665 | 6651 |
| 453 | 20240326 | 120200 | 16073750425 | 2665 | 2665 | 2670 | 2665 | 7384 |
| 454 | 20240326 | 120100 | 16054071245 | 2665 | 2670 | 2670 | 2665 | 5584 |
| 455 | 20240326 | 120000 | 16039184655 | 2670 | 2665 | 2670 | 2665 | 1605 |
| 456 | 20240326 | 115900 | 16034901305 | 2665 | 2665 | 2665 | 2660 | 9094 |
| 457 | 20240326 | 115800 | 16010670955 | 2670 | 2665 | 2670 | 2665 | 8703 |
| 458 | 20240326 | 115700 | 15987476945 | 2665 | 2670 | 2675 | 2665 | 14449 |
| 459 | 20240326 | 115600 | 15948937385 | 2670 | 2680 | 2680 | 2670 | 4961 |
| 460 | 20240326 | 115500 | 15935684470 | 2680 | 2675 | 2680 | 2670 | 19362 |
| 461 | 20240326 | 115400 | 15883892370 | 2675 | 2675 | 2680 | 2675 | 13509 |
| 462 | 20240326 | 115300 | 15847745365 | 2680 | 2680 | 2680 | 2670 | 14496 |
| 463 | 20240326 | 115200 | 15808954005 | 2675 | 2675 | 2680 | 2670 | 12521 |
| 464 | 20240326 | 115100 | 15775453295 | 2680 | 2680 | 2685 | 2675 | 8849 |
| 465 | 20240326 | 115000 | 15751737080 | 2680 | 2675 | 2685 | 2675 | 16122 |
| 466 | 20240326 | 114900 | 15708522545 | 2675 | 2675 | 2675 | 2675 | 7515 |
| 467 | 20240326 | 114800 | 15688419920 | 2675 | 2680 | 2680 | 2670 | 21537 |
| 468 | 20240326 | 114700 | 15630766890 | 2680 | 2685 | 2685 | 2675 | 38198 |
| 469 | 20240326 | 114600 | 15528362010 | 2680 | 2680 | 2685 | 2675 | 58696 |
| 470 | 20240326 | 114500 | 15370876315 | 2680 | 2670 | 2685 | 2670 | 79266 |
| 471 | 20240326 | 114400 | 15158520720 | 2670 | 2675 | 2675 | 2665 | 8625 |
| 472 | 20240326 | 114300 | 15135489885 | 2675 | 2665 | 2675 | 2665 | 20142 |
| 473 | 20240326 | 114200 | 15081728480 | 2665 | 2665 | 2670 | 2665 | 17468 |
| 474 | 20240326 | 114100 | 15035120505 | 2670 | 2660 | 2670 | 2660 | 20723 |
| 475 | 20240326 | 114000 | 14979892740 | 2660 | 2655 | 2660 | 2655 | 25195 |
| 476 | 20240326 | 113900 | 14912882260 | 2660 | 2660 | 2660 | 2655 | 5058 |
| 477 | 20240326 | 113800 | 14899435760 | 2655 | 2655 | 2660 | 2655 | 3437 |
| 478 | 20240326 | 113700 | 14890310350 | 2655 | 2660 | 2660 | 2650 | 6898 |
| 479 | 20240326 | 113600 | 14871995530 | 2660 | 2655 | 2660 | 2655 | 3491 |
| 480 | 20240326 | 113500 | 14862726800 | 2655 | 2655 | 2660 | 2655 | 1240 |
| 481 | 20240326 | 113400 | 14859434040 | 2655 | 2660 | 2660 | 2655 | 7370 |
| 482 | 20240326 | 113300 | 14839836200 | 2665 | 2665 | 2665 | 2655 | 11811 |
| 483 | 20240326 | 113200 | 14808410905 | 2665 | 2655 | 2665 | 2655 | 2516 |
| 484 | 20240326 | 113100 | 14801719585 | 2660 | 2660 | 2665 | 2655 | 5737 |
| 485 | 20240326 | 113000 | 14786457370 | 2660 | 2660 | 2660 | 2655 | 14300 |
| 486 | 20240326 | 112900 | 14748431370 | 2655 | 2665 | 2665 | 2655 | 6077 |
| 487 | 20240326 | 112800 | 14732273320 | 2660 | 2660 | 2665 | 2655 | 7259 |
| 488 | 20240326 | 112700 | 14712964615 | 2660 | 2660 | 2665 | 2655 | 16724 |
| 489 | 20240326 | 112600 | 14668484925 | 2660 | 2665 | 2665 | 2660 | 30882 |
| 490 | 20240326 | 112500 | 14586193490 | 2665 | 2660 | 2665 | 2660 | 16953 |
| 491 | 20240326 | 112400 | 14541090720 | 2660 | 2645 | 2660 | 2645 | 28604 |
| 492 | 20240326 | 112300 | 14465175020 | 2645 | 2645 | 2650 | 2645 | 4479 |
| 493 | 20240326 | 112200 | 14453324480 | 2645 | 2645 | 2650 | 2645 | 5279 |
| 494 | 20240326 | 112100 | 14439361475 | 2645 | 2645 | 2650 | 2645 | 3179 |
| 495 | 20240326 | 112000 | 14430952945 | 2645 | 2645 | 2650 | 2645 | 6136 |
| 496 | 20240326 | 111900 | 14414721025 | 2650 | 2645 | 2650 | 2645 | 1472 |
| 497 | 20240326 | 111800 | 14410827020 | 2645 | 2650 | 2650 | 2640 | 14132 |
| 498 | 20240326 | 111700 | 14373387850 | 2645 | 2650 | 2650 | 2640 | 13465 |
| 499 | 20240326 | 111600 | 14337744215 | 2650 | 2640 | 2650 | 2635 | 23957 |
| 500 | 20240326 | 111500 | 14274420080 | 2640 | 2640 | 2645 | 2635 | 11043 |
| 501 | 20240326 | 111400 | 14245275665 | 2640 | 2645 | 2645 | 2640 | 22084 |
| 502 | 20240326 | 111300 | 14186971760 | 2640 | 2645 | 2650 | 2640 | 6048 |
| 503 | 20240326 | 111200 | 14170975350 | 2645 | 2645 | 2650 | 2645 | 4792 |
| 504 | 20240326 | 111100 | 14158298835 | 2645 | 2650 | 2650 | 2645 | 8292 |
| 505 | 20240326 | 111000 | 14136359390 | 2650 | 2650 | 2650 | 2645 | 3528 |
| 506 | 20240326 | 110900 | 14127012215 | 2655 | 2645 | 2655 | 2645 | 8485 |
| 507 | 20240326 | 110800 | 14104540725 | 2640 | 2640 | 2645 | 2640 | 17155 |
| 508 | 20240326 | 110700 | 14059239700 | 2640 | 2655 | 2655 | 2640 | 20264 |
| 509 | 20240326 | 110600 | 14005611870 | 2655 | 2655 | 2660 | 2650 | 76182 |
| 510 | 20240326 | 110500 | 13803378530 | 2660 | 2660 | 2660 | 2655 | 9133 |
| 511 | 20240326 | 110400 | 13779089495 | 2655 | 2660 | 2665 | 2655 | 38382 |
| 512 | 20240326 | 110300 | 13676994015 | 2655 | 2645 | 2660 | 2645 | 26085 |
| 513 | 20240326 | 110200 | 13607783945 | 2650 | 2640 | 2650 | 2635 | 17364 |
| 514 | 20240326 | 110100 | 13561867565 | 2640 | 2640 | 2640 | 2635 | 7516 |
| 515 | 20240326 | 110000 | 13542037315 | 2635 | 2630 | 2640 | 2630 | 14432 |
| 516 | 20240326 | 105900 | 13503967185 | 2640 | 2635 | 2645 | 2625 | 46367 |
| 517 | 20240326 | 105800 | 13381842655 | 2630 | 2635 | 2645 | 2630 | 54683 |
| 518 | 20240326 | 105700 | 13237767465 | 2640 | 2650 | 2655 | 2630 | 69195 |
| 519 | 20240326 | 105600 | 13054974200 | 2655 | 2665 | 2665 | 2655 | 9777 |
| 520 | 20240326 | 105500 | 13029006430 | 2660 | 2665 | 2670 | 2660 | 19275 |
| 521 | 20240326 | 105400 | 12977699670 | 2665 | 2670 | 2670 | 2660 | 7011 |
| 522 | 20240326 | 105300 | 12959015195 | 2665 | 2660 | 2665 | 2660 | 9090 |
| 523 | 20240326 | 105200 | 12934791975 | 2660 | 2665 | 2665 | 2660 | 12809 |
| 524 | 20240326 | 105100 | 12900670585 | 2665 | 2665 | 2670 | 2660 | 14724 |
| 525 | 20240326 | 105000 | 12861426225 | 2665 | 2660 | 2665 | 2660 | 3253 |
| 526 | 20240326 | 104900 | 12852763755 | 2665 | 2660 | 2665 | 2655 | 13338 |
| 527 | 20240326 | 104800 | 12817285475 | 2660 | 2660 | 2660 | 2655 | 15895 |
| 528 | 20240326 | 104700 | 12775033515 | 2655 | 2660 | 2660 | 2650 | 16618 |
| 529 | 20240326 | 104600 | 12730927830 | 2660 | 2660 | 2660 | 2655 | 12806 |
| 530 | 20240326 | 104500 | 12696920465 | 2655 | 2655 | 2665 | 2655 | 16704 |
| 531 | 20240326 | 104400 | 12652529065 | 2660 | 2655 | 2665 | 2655 | 14336 |
| 532 | 20240326 | 104300 | 12614408100 | 2655 | 2660 | 2670 | 2655 | 65806 |
| 533 | 20240326 | 104200 | 12439172155 | 2665 | 2675 | 2685 | 2660 | 66421 |
| 534 | 20240326 | 104100 | 12261804945 | 2680 | 2675 | 2680 | 2675 | 37674 |
| 535 | 20240326 | 104000 | 12160886760 | 2675 | 2680 | 2685 | 2670 | 59815 |
| 536 | 20240326 | 103900 | 12000776215 | 2680 | 2685 | 2690 | 2675 | 103394 |
| 537 | 20240326 | 103800 | 11723280570 | 2685 | 2675 | 2685 | 2670 | 73387 |
| 538 | 20240326 | 103700 | 11526830375 | 2675 | 2670 | 2675 | 2665 | 86680 |
| 539 | 20240326 | 103600 | 11295240210 | 2670 | 2655 | 2675 | 2650 | 48401 |
| 540 | 20240326 | 103500 | 11166364110 | 2655 | 2655 | 2655 | 2645 | 15334 |
| 541 | 20240326 | 103400 | 11125716785 | 2655 | 2655 | 2655 | 2650 | 22004 |
| 542 | 20240326 | 103300 | 11067348365 | 2655 | 2665 | 2665 | 2655 | 10877 |
| 543 | 20240326 | 103200 | 11038409750 | 2660 | 2660 | 2665 | 2655 | 11829 |
| 544 | 20240326 | 103100 | 11006944580 | 2665 | 2650 | 2665 | 2650 | 12236 |
| 545 | 20240326 | 103000 | 10974415360 | 2650 | 2650 | 2655 | 2645 | 12419 |
| 546 | 20240326 | 102900 | 10941505865 | 2645 | 2650 | 2660 | 2645 | 27403 |
| 547 | 20240326 | 102800 | 10868864200 | 2655 | 2655 | 2655 | 2640 | 85196 |
| 548 | 20240326 | 102700 | 10643319500 | 2655 | 2660 | 2660 | 2655 | 24343 |
| 549 | 20240326 | 102600 | 10578614635 | 2660 | 2670 | 2675 | 2660 | 30965 |
| 550 | 20240326 | 102500 | 10496094520 | 2670 | 2675 | 2685 | 2670 | 41695 |
| 551 | 20240326 | 102400 | 10384551645 | 2680 | 2680 | 2685 | 2675 | 37484 |
| 552 | 20240326 | 102300 | 10284035895 | 2680 | 2690 | 2690 | 2680 | 39778 |
| 553 | 20240326 | 102200 | 10177303735 | 2685 | 2685 | 2690 | 2680 | 46634 |
| 554 | 20240326 | 102100 | 10052001310 | 2690 | 2680 | 2690 | 2675 | 37396 |
| 555 | 20240326 | 102000 | 9951693325 | 2680 | 2695 | 2695 | 2675 | 134066 |
| 556 | 20240326 | 101900 | 9591828320 | 2690 | 2685 | 2695 | 2680 | 118223 |
| 557 | 20240326 | 101800 | 9274019120 | 2685 | 2680 | 2685 | 2675 | 64372 |
| 558 | 20240326 | 101700 | 9101407745 | 2680 | 2670 | 2680 | 2670 | 96723 |
| 559 | 20240326 | 101600 | 8842719990 | 2670 | 2665 | 2670 | 2660 | 57276 |
| 560 | 20240326 | 101500 | 8689872645 | 2665 | 2655 | 2665 | 2655 | 20307 |
| 561 | 20240326 | 101400 | 8635818955 | 2655 | 2655 | 2660 | 2655 | 19821 |
| 562 | 20240326 | 101300 | 8583163925 | 2660 | 2665 | 2670 | 2655 | 16732 |
| 563 | 20240326 | 101200 | 8538643495 | 2670 | 2655 | 2670 | 2655 | 37684 |
| 564 | 20240326 | 101100 | 8438409520 | 2655 | 2665 | 2670 | 2655 | 33119 |
| 565 | 20240326 | 101000 | 8350225155 | 2665 | 2670 | 2670 | 2665 | 32173 |
| 566 | 20240326 | 100900 | 8264442840 | 2665 | 2660 | 2670 | 2660 | 18914 |
| 567 | 20240326 | 100800 | 8214038965 | 2660 | 2660 | 2665 | 2650 | 62705 |
| 568 | 20240326 | 100700 | 8047423770 | 2655 | 2655 | 2665 | 2655 | 36794 |
| 569 | 20240326 | 100600 | 7949589860 | 2660 | 2665 | 2680 | 2660 | 89742 |
| 570 | 20240326 | 100500 | 7709966355 | 2665 | 2670 | 2675 | 2660 | 109668 |
| 571 | 20240326 | 100400 | 7417459535 | 2670 | 2655 | 2670 | 2650 | 87066 |
| 572 | 20240326 | 100300 | 7185612590 | 2655 | 2640 | 2655 | 2635 | 47644 |
| 573 | 20240326 | 100200 | 7059591040 | 2640 | 2640 | 2645 | 2635 | 15401 |
| 574 | 20240326 | 100100 | 7018927340 | 2640 | 2635 | 2640 | 2635 | 18637 |
| 575 | 20240326 | 100000 | 6969798935 | 2635 | 2620 | 2635 | 2620 | 24119 |
| 576 | 20240326 | 095900 | 6906433680 | 2620 | 2620 | 2625 | 2620 | 9933 |
| 577 | 20240326 | 095800 | 6880402145 | 2620 | 2620 | 2630 | 2620 | 10272 |
| 578 | 20240326 | 095700 | 6853464525 | 2620 | 2625 | 2630 | 2620 | 36381 |
| 579 | 20240326 | 095600 | 6758096580 | 2625 | 2630 | 2630 | 2625 | 22094 |
| 580 | 20240326 | 095500 | 6700053695 | 2630 | 2640 | 2645 | 2630 | 12545 |
| 581 | 20240326 | 095400 | 6666964635 | 2640 | 2640 | 2645 | 2635 | 14663 |
| 582 | 20240326 | 095300 | 6628240235 | 2640 | 2635 | 2645 | 2635 | 9349 |
| 583 | 20240326 | 095200 | 6603576775 | 2635 | 2625 | 2640 | 2620 | 39078 |
| 584 | 20240326 | 095100 | 6500892760 | 2630 | 2625 | 2635 | 2625 | 22100 |
| 585 | 20240326 | 095000 | 6442798930 | 2625 | 2640 | 2640 | 2625 | 26156 |
| 586 | 20240326 | 094900 | 6373956220 | 2640 | 2635 | 2640 | 2625 | 46836 |
| 587 | 20240326 | 094800 | 6250696140 | 2630 | 2630 | 2640 | 2630 | 36410 |
| 588 | 20240326 | 094700 | 6154827195 | 2630 | 2645 | 2655 | 2630 | 44646 |
| 589 | 20240326 | 094600 | 6036854500 | 2650 | 2640 | 2655 | 2640 | 42134 |
| 590 | 20240326 | 094500 | 5925218690 | 2650 | 2650 | 2655 | 2640 | 56028 |
| 591 | 20240326 | 094400 | 5776923745 | 2645 | 2660 | 2660 | 2630 | 66323 |
| 592 | 20240326 | 094300 | 5601564835 | 2660 | 2660 | 2665 | 2650 | 138801 |
| 593 | 20240326 | 094200 | 5232604795 | 2660 | 2635 | 2665 | 2630 | 209441 |
| 594 | 20240326 | 094100 | 4677159670 | 2635 | 2630 | 2635 | 2625 | 30647 |
| 595 | 20240326 | 094000 | 4596599750 | 2625 | 2625 | 2630 | 2620 | 21841 |
| 596 | 20240326 | 093900 | 4539235670 | 2625 | 2620 | 2630 | 2610 | 82943 |
| 597 | 20240326 | 093800 | 4322076165 | 2620 | 2635 | 2640 | 2620 | 99919 |
| 598 | 20240326 | 093700 | 4059445555 | 2635 | 2645 | 2650 | 2630 | 79573 |
| 599 | 20240326 | 093600 | 3849524300 | 2650 | 2630 | 2650 | 2625 | 185136 |
| 600 | 20240326 | 093500 | 3361117315 | 2635 | 2620 | 2635 | 2615 | 128785 |
| 601 | 20240326 | 093400 | 3023146660 | 2620 | 2605 | 2620 | 2600 | 55259 |
| 602 | 20240326 | 093300 | 2878903605 | 2610 | 2590 | 2610 | 2590 | 92363 |
| 603 | 20240326 | 093200 | 2638937550 | 2595 | 2595 | 2595 | 2590 | 20371 |
| 604 | 20240326 | 093100 | 2586141670 | 2595 | 2590 | 2595 | 2590 | 21964 |
| 605 | 20240326 | 093000 | 2529223815 | 2590 | 2580 | 2595 | 2580 | 25672 |
| 606 | 20240326 | 092900 | 2462801635 | 2585 | 2590 | 2590 | 2580 | 29741 |
| 607 | 20240326 | 092800 | 2385881520 | 2590 | 2580 | 2590 | 2580 | 31983 |
| 608 | 20240326 | 092700 | 2303184035 | 2580 | 2580 | 2580 | 2575 | 24455 |
| 609 | 20240326 | 092600 | 2240108500 | 2580 | 2575 | 2580 | 2570 | 23499 |
| 610 | 20240326 | 092500 | 2179566110 | 2580 | 2580 | 2580 | 2570 | 18242 |
| 611 | 20240326 | 092400 | 2132580240 | 2580 | 2580 | 2585 | 2575 | 26423 |
| 612 | 20240326 | 092300 | 2064456560 | 2580 | 2580 | 2590 | 2575 | 38321 |
| 613 | 20240326 | 092200 | 1965485865 | 2575 | 2575 | 2590 | 2570 | 93166 |
| 614 | 20240326 | 092100 | 1725033295 | 2575 | 2565 | 2580 | 2560 | 32720 |
| 615 | 20240326 | 092000 | 1640870710 | 2565 | 2570 | 2580 | 2565 | 78336 |
| 616 | 20240326 | 091900 | 1439280115 | 2570 | 2560 | 2575 | 2555 | 96783 |
| 617 | 20240326 | 091800 | 1191273255 | 2560 | 2535 | 2560 | 2535 | 50348 |
| 618 | 20240326 | 091700 | 1062960345 | 2540 | 2540 | 2545 | 2535 | 24041 |
| 619 | 20240326 | 091600 | 1001887610 | 2540 | 2540 | 2545 | 2535 | 16518 |
| 620 | 20240326 | 091500 | 959927140 | 2545 | 2540 | 2545 | 2535 | 21744 |
| 621 | 20240326 | 091400 | 904709625 | 2540 | 2545 | 2545 | 2535 | 11661 |
| 622 | 20240326 | 091300 | 875077060 | 2545 | 2540 | 2545 | 2530 | 32456 |
| 623 | 20240326 | 091200 | 792623090 | 2540 | 2530 | 2540 | 2530 | 17787 |
| 624 | 20240326 | 091100 | 747534075 | 2530 | 2535 | 2540 | 2530 | 37963 |
| 625 | 20240326 | 091000 | 651334235 | 2535 | 2520 | 2540 | 2520 | 31643 |
| 626 | 20240326 | 090900 | 571224535 | 2525 | 2520 | 2525 | 2520 | 9696 |
| 627 | 20240326 | 090800 | 546753405 | 2520 | 2515 | 2520 | 2510 | 9282 |
| 628 | 20240326 | 090700 | 523396455 | 2510 | 2515 | 2515 | 2510 | 7815 |
| 629 | 20240326 | 090600 | 503773575 | 2510 | 2500 | 2515 | 2500 | 13817 |
| 630 | 20240326 | 090500 | 469122590 | 2505 | 2500 | 2505 | 2500 | 5670 |
| 631 | 20240326 | 090400 | 454929485 | 2500 | 2500 | 2515 | 2495 | 16611 |
| 632 | 20240326 | 090300 | 413358535 | 2500 | 2495 | 2500 | 2490 | 11495 |
| 633 | 20240326 | 090200 | 384678570 | 2500 | 2495 | 2510 | 2485 | 16525 |
| 634 | 20240326 | 090100 | 343540205 | 2490 | 2520 | 2520 | 2490 | 86641 |
| 635 | 20240326 | 090000 | 126839225 | 2520 | 2520 | 2525 | 2515 | 47104 |