32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 112814 |
| 3 | 20240327 | 193200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20240327 | 193100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20240327 | 193000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20240327 | 192900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20240327 | 192800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20240327 | 192700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20240327 | 192600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20240327 | 192500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20240327 | 192400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20240327 | 192300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20240327 | 192200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20240327 | 192100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20240327 | 192000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20240327 | 191900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20240327 | 191800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20240327 | 191700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20240327 | 191600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20240327 | 191500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20240327 | 191400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20240327 | 191300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20240327 | 191200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20240327 | 191100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20240327 | 191000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20240327 | 190900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20240327 | 190800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20240327 | 190700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20240327 | 190600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20240327 | 190500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20240327 | 190400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20240327 | 190300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 112814 |
| 33 | 20240327 | 190200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20240327 | 190100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20240327 | 190000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20240327 | 185900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20240327 | 185800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20240327 | 185700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20240327 | 185600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20240327 | 185500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20240327 | 185400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20240327 | 185300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20240327 | 185200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20240327 | 185100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20240327 | 185000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20240327 | 184900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20240327 | 184800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20240327 | 184700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20240327 | 184600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20240327 | 184500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20240327 | 184400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20240327 | 184300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20240327 | 184200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20240327 | 184100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20240327 | 184000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20240327 | 183900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20240327 | 183800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20240327 | 183700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20240327 | 183600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20240327 | 183500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20240327 | 183400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20240327 | 183300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 112814 |
| 63 | 20240327 | 183200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20240327 | 183100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20240327 | 183000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20240327 | 182900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20240327 | 182800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20240327 | 182700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20240327 | 182600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20240327 | 182500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20240327 | 182400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20240327 | 182300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20240327 | 182200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20240327 | 182100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20240327 | 182000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20240327 | 181900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20240327 | 181800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20240327 | 181700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20240327 | 181600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20240327 | 181500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20240327 | 181400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20240327 | 181300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20240327 | 181200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20240327 | 181100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20240327 | 181000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20240327 | 180900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20240327 | 180800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20240327 | 180700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20240327 | 180600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20240327 | 180500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20240327 | 180400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20240327 | 180300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 112814 |
| 93 | 20240327 | 180200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20240327 | 180100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20240327 | 180000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20240327 | 175900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20240327 | 175800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20240327 | 175700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20240327 | 175600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20240327 | 175500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20240327 | 175400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20240327 | 175300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20240327 | 175200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20240327 | 175100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20240327 | 175000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20240327 | 174900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20240327 | 174800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20240327 | 174700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20240327 | 174600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20240327 | 174500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20240327 | 174400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20240327 | 174300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20240327 | 174200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20240327 | 174100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20240327 | 174000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20240327 | 173900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20240327 | 173800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20240327 | 173700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20240327 | 173600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20240327 | 173500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20240327 | 173400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20240327 | 173300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 112814 |
| 123 | 20240327 | 173200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20240327 | 173100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20240327 | 173000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20240327 | 172900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20240327 | 172800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20240327 | 172700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20240327 | 172600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20240327 | 172500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20240327 | 172400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20240327 | 172300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20240327 | 172200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20240327 | 172100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20240327 | 172000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20240327 | 171900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20240327 | 171800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20240327 | 171700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20240327 | 171600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20240327 | 171500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20240327 | 171400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20240327 | 171300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20240327 | 171200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20240327 | 171100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20240327 | 171000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20240327 | 170900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20240327 | 170800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20240327 | 170700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20240327 | 170600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20240327 | 170500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20240327 | 170400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20240327 | 170300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 112814 |
| 153 | 20240327 | 170200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20240327 | 170100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20240327 | 170000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20240327 | 165900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20240327 | 165800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20240327 | 165700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20240327 | 165600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20240327 | 165500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20240327 | 165400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20240327 | 165300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20240327 | 165200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20240327 | 165100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20240327 | 165000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20240327 | 164900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20240327 | 164800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20240327 | 164700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20240327 | 164600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20240327 | 164500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20240327 | 164400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20240327 | 164300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20240327 | 164200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20240327 | 164100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20240327 | 164000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20240327 | 163900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20240327 | 163800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20240327 | 163700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20240327 | 163600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20240327 | 163500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20240327 | 163400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20240327 | 163300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 112814 |
| 183 | 20240327 | 163200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20240327 | 163100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20240327 | 163000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20240327 | 162900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20240327 | 162800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20240327 | 162700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20240327 | 162600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20240327 | 162500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20240327 | 162400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20240327 | 162300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20240327 | 162200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20240327 | 162100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20240327 | 162000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20240327 | 161900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20240327 | 161800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20240327 | 161700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20240327 | 161600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20240327 | 161500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20240327 | 161400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20240327 | 161300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20240327 | 161200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20240327 | 161100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20240327 | 161000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20240327 | 160900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20240327 | 160800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20240327 | 160700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20240327 | 160600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20240327 | 160500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20240327 | 160400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20240327 | 160300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 112814 |
| 213 | 20240327 | 160200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20240327 | 160100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20240327 | 160000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20240327 | 155900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20240327 | 155800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20240327 | 155700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20240327 | 155600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20240327 | 155500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20240327 | 155400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20240327 | 155300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20240327 | 155200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20240327 | 155100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 225 | 20240327 | 155000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 226 | 20240327 | 154900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 227 | 20240327 | 154800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 228 | 20240327 | 154700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 229 | 20240327 | 154600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 230 | 20240327 | 154500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 231 | 20240327 | 154400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 232 | 20240327 | 154300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 233 | 20240327 | 154200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 234 | 20240327 | 154100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 235 | 20240327 | 154000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 236 | 20240327 | 153900 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 237 | 20240327 | 153800 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 238 | 20240327 | 153700 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20240327 | 153600 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20240327 | 153500 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20240327 | 153400 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20240327 | 153300 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 112814 |
| 243 | 20240327 | 153200 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20240327 | 153100 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20240327 | 153000 | 13436267080 | 2675 | 2675 | 2675 | 2675 | 112814 |
| 246 | 20240327 | 152900 | 13134489630 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20240327 | 152800 | 13134489630 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20240327 | 152700 | 13134489630 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20240327 | 152600 | 13134489630 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20240327 | 152500 | 13134489630 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20240327 | 152400 | 13134489630 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20240327 | 152300 | 13134489630 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20240327 | 152200 | 13134489630 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20240327 | 152100 | 13134489630 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20240327 | 152000 | 13134489630 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20240327 | 151900 | 13134489630 | 2660 | 2670 | 2670 | 2660 | 20779 |
| 257 | 20240327 | 151800 | 13079135790 | 2670 | 2670 | 2675 | 2665 | 59405 |
| 258 | 20240327 | 151700 | 12920524075 | 2675 | 2675 | 2680 | 2675 | 9939 |
| 259 | 20240327 | 151600 | 12893931285 | 2675 | 2680 | 2685 | 2675 | 23046 |
| 260 | 20240327 | 151500 | 12832228320 | 2675 | 2680 | 2680 | 2675 | 7594 |
| 261 | 20240327 | 151400 | 12811914340 | 2675 | 2675 | 2685 | 2675 | 28749 |
| 262 | 20240327 | 151300 | 12734974400 | 2680 | 2685 | 2685 | 2675 | 32079 |
| 263 | 20240327 | 151200 | 12649006560 | 2680 | 2690 | 2690 | 2680 | 26607 |
| 264 | 20240327 | 151100 | 12577550405 | 2690 | 2690 | 2690 | 2685 | 3806 |
| 265 | 20240327 | 151000 | 12567330955 | 2685 | 2690 | 2695 | 2685 | 25020 |
| 266 | 20240327 | 150900 | 12500014305 | 2690 | 2695 | 2695 | 2690 | 9636 |
| 267 | 20240327 | 150800 | 12474083145 | 2690 | 2690 | 2695 | 2685 | 10052 |
| 268 | 20240327 | 150700 | 12447072210 | 2685 | 2695 | 2695 | 2685 | 13408 |
| 269 | 20240327 | 150600 | 12410994775 | 2695 | 2695 | 2700 | 2690 | 13837 |
| 270 | 20240327 | 150500 | 12373702210 | 2695 | 2695 | 2700 | 2690 | 25693 |
| 271 | 20240327 | 150400 | 12304463435 | 2690 | 2690 | 2695 | 2690 | 3664 |
| 272 | 20240327 | 150300 | 12294596670 | 2695 | 2685 | 2695 | 2685 | 14499 |
| 273 | 20240327 | 150200 | 12255575000 | 2685 | 2690 | 2695 | 2685 | 17282 |
| 274 | 20240327 | 150100 | 12209088960 | 2685 | 2690 | 2690 | 2685 | 7667 |
| 275 | 20240327 | 150000 | 12188480260 | 2685 | 2685 | 2690 | 2685 | 4120 |
| 276 | 20240327 | 145900 | 12177417040 | 2685 | 2685 | 2690 | 2680 | 8142 |
| 277 | 20240327 | 145800 | 12155559920 | 2680 | 2685 | 2685 | 2680 | 7859 |
| 278 | 20240327 | 145700 | 12134464910 | 2685 | 2685 | 2685 | 2680 | 13747 |
| 279 | 20240327 | 145600 | 12097576795 | 2685 | 2685 | 2690 | 2680 | 16297 |
| 280 | 20240327 | 145500 | 12053830590 | 2690 | 2685 | 2690 | 2680 | 7625 |
| 281 | 20240327 | 145400 | 12033356035 | 2685 | 2685 | 2685 | 2680 | 9899 |
| 282 | 20240327 | 145300 | 12006794280 | 2685 | 2690 | 2695 | 2680 | 52365 |
| 283 | 20240327 | 145200 | 11866199045 | 2690 | 2690 | 2690 | 2685 | 10371 |
| 284 | 20240327 | 145100 | 11838301835 | 2685 | 2690 | 2695 | 2685 | 6604 |
| 285 | 20240327 | 145000 | 11820537835 | 2685 | 2690 | 2695 | 2685 | 12140 |
| 286 | 20240327 | 144900 | 11787873765 | 2690 | 2690 | 2695 | 2690 | 10041 |
| 287 | 20240327 | 144800 | 11760863415 | 2690 | 2690 | 2690 | 2685 | 9281 |
| 288 | 20240327 | 144700 | 11735899175 | 2690 | 2695 | 2700 | 2690 | 17783 |
| 289 | 20240327 | 144600 | 11688047940 | 2690 | 2695 | 2695 | 2690 | 20534 |
| 290 | 20240327 | 144500 | 11632743145 | 2695 | 2690 | 2695 | 2690 | 5921 |
| 291 | 20240327 | 144400 | 11616792750 | 2695 | 2700 | 2700 | 2695 | 9898 |
| 292 | 20240327 | 144300 | 11590116865 | 2700 | 2700 | 2700 | 2690 | 8504 |
| 293 | 20240327 | 144200 | 11567191580 | 2700 | 2695 | 2705 | 2690 | 112847 |
| 294 | 20240327 | 144100 | 11262531395 | 2700 | 2685 | 2700 | 2685 | 111731 |
| 295 | 20240327 | 144000 | 10961570895 | 2685 | 2675 | 2685 | 2675 | 9428 |
| 296 | 20240327 | 143900 | 10936304470 | 2675 | 2680 | 2680 | 2675 | 13264 |
| 297 | 20240327 | 143800 | 10900806830 | 2680 | 2675 | 2680 | 2675 | 4091 |
| 298 | 20240327 | 143700 | 10889843400 | 2675 | 2670 | 2680 | 2670 | 6872 |
| 299 | 20240327 | 143600 | 10871462005 | 2670 | 2680 | 2680 | 2670 | 19664 |
| 300 | 20240327 | 143500 | 10818850190 | 2675 | 2680 | 2680 | 2675 | 989 |
| 301 | 20240327 | 143400 | 10816199885 | 2685 | 2680 | 2685 | 2680 | 7444 |
| 302 | 20240327 | 143300 | 10796245295 | 2685 | 2685 | 2685 | 2680 | 7797 |
| 303 | 20240327 | 143200 | 10775320950 | 2680 | 2680 | 2685 | 2680 | 430 |
| 304 | 20240327 | 143100 | 10774168085 | 2685 | 2685 | 2685 | 2680 | 2501 |
| 305 | 20240327 | 143000 | 10767454315 | 2680 | 2685 | 2685 | 2680 | 6907 |
| 306 | 20240327 | 142900 | 10748913545 | 2685 | 2685 | 2685 | 2680 | 8745 |
| 307 | 20240327 | 142800 | 10725433250 | 2680 | 2675 | 2685 | 2675 | 6634 |
| 308 | 20240327 | 142700 | 10707657320 | 2680 | 2680 | 2685 | 2675 | 23233 |
| 309 | 20240327 | 142600 | 10645380600 | 2680 | 2685 | 2685 | 2680 | 19606 |
| 310 | 20240327 | 142500 | 10592787350 | 2685 | 2685 | 2690 | 2685 | 7085 |
| 311 | 20240327 | 142400 | 10573758645 | 2685 | 2690 | 2690 | 2685 | 8045 |
| 312 | 20240327 | 142300 | 10552155610 | 2690 | 2690 | 2690 | 2680 | 20511 |
| 313 | 20240327 | 142200 | 10497024005 | 2690 | 2690 | 2690 | 2685 | 19499 |
| 314 | 20240327 | 142100 | 10444602085 | 2685 | 2685 | 2690 | 2680 | 19367 |
| 315 | 20240327 | 142000 | 10392564690 | 2685 | 2685 | 2690 | 2680 | 8002 |
| 316 | 20240327 | 141900 | 10371082065 | 2685 | 2685 | 2690 | 2685 | 9996 |
| 317 | 20240327 | 141800 | 10344229680 | 2685 | 2685 | 2685 | 2680 | 14720 |
| 318 | 20240327 | 141700 | 10304711355 | 2685 | 2680 | 2685 | 2680 | 4504 |
| 319 | 20240327 | 141600 | 10292618155 | 2680 | 2685 | 2690 | 2675 | 21383 |
| 320 | 20240327 | 141500 | 10235279965 | 2680 | 2680 | 2690 | 2680 | 36384 |
| 321 | 20240327 | 141400 | 10137633960 | 2675 | 2675 | 2680 | 2675 | 2756 |
| 322 | 20240327 | 141300 | 10130258155 | 2675 | 2675 | 2675 | 2670 | 9460 |
| 323 | 20240327 | 141200 | 10104990265 | 2675 | 2685 | 2685 | 2675 | 26861 |
| 324 | 20240327 | 141100 | 10033097790 | 2685 | 2685 | 2685 | 2680 | 6330 |
| 325 | 20240327 | 141000 | 10016101790 | 2685 | 2680 | 2685 | 2675 | 33663 |
| 326 | 20240327 | 140900 | 9925774205 | 2680 | 2675 | 2680 | 2675 | 4600 |
| 327 | 20240327 | 140800 | 9913450635 | 2675 | 2675 | 2685 | 2675 | 11200 |
| 328 | 20240327 | 140700 | 9883466900 | 2680 | 2680 | 2685 | 2675 | 14601 |
| 329 | 20240327 | 140600 | 9844338055 | 2680 | 2675 | 2685 | 2675 | 11985 |
| 330 | 20240327 | 140500 | 9812220120 | 2675 | 2680 | 2685 | 2675 | 1099 |
| 331 | 20240327 | 140400 | 9809272620 | 2675 | 2675 | 2685 | 2675 | 16333 |
| 332 | 20240327 | 140300 | 9765524475 | 2675 | 2670 | 2675 | 2670 | 9686 |
| 333 | 20240327 | 140200 | 9739615090 | 2670 | 2670 | 2675 | 2665 | 5176 |
| 334 | 20240327 | 140100 | 9725794635 | 2670 | 2660 | 2670 | 2660 | 7901 |
| 335 | 20240327 | 140000 | 9704723895 | 2665 | 2670 | 2670 | 2665 | 15200 |
| 336 | 20240327 | 135900 | 9664214655 | 2665 | 2675 | 2675 | 2665 | 26206 |
| 337 | 20240327 | 135800 | 9594248510 | 2675 | 2675 | 2680 | 2670 | 20576 |
| 338 | 20240327 | 135700 | 9539214835 | 2680 | 2680 | 2685 | 2675 | 36201 |
| 339 | 20240327 | 135600 | 9442235360 | 2680 | 2680 | 2695 | 2670 | 82878 |
| 340 | 20240327 | 135500 | 9220017085 | 2680 | 2665 | 2690 | 2665 | 119924 |
| 341 | 20240327 | 135400 | 8898625460 | 2670 | 2660 | 2670 | 2660 | 20386 |
| 342 | 20240327 | 135300 | 8844223445 | 2660 | 2665 | 2665 | 2660 | 13600 |
| 343 | 20240327 | 135200 | 8807979505 | 2665 | 2665 | 2665 | 2660 | 10024 |
| 344 | 20240327 | 135100 | 8781279775 | 2665 | 2665 | 2665 | 2655 | 23067 |
| 345 | 20240327 | 135000 | 8719826820 | 2665 | 2660 | 2665 | 2655 | 16932 |
| 346 | 20240327 | 134900 | 8674783635 | 2660 | 2660 | 2665 | 2655 | 10043 |
| 347 | 20240327 | 134800 | 8648079415 | 2660 | 2655 | 2660 | 2650 | 31723 |
| 348 | 20240327 | 134700 | 8563718680 | 2655 | 2650 | 2655 | 2650 | 7321 |
| 349 | 20240327 | 134600 | 8544300915 | 2655 | 2650 | 2655 | 2650 | 4115 |
| 350 | 20240327 | 134500 | 8533377720 | 2655 | 2660 | 2660 | 2650 | 12443 |
| 351 | 20240327 | 134400 | 8500334545 | 2660 | 2665 | 2665 | 2660 | 27849 |
| 352 | 20240327 | 134300 | 8426194015 | 2665 | 2665 | 2665 | 2660 | 9295 |
| 353 | 20240327 | 134200 | 8401427005 | 2665 | 2660 | 2670 | 2655 | 42717 |
| 354 | 20240327 | 134100 | 8287592475 | 2655 | 2655 | 2660 | 2650 | 47237 |
| 355 | 20240327 | 134000 | 8162144760 | 2660 | 2660 | 2660 | 2655 | 21911 |
| 356 | 20240327 | 133900 | 8103863780 | 2660 | 2650 | 2660 | 2650 | 16666 |
| 357 | 20240327 | 133800 | 8059563265 | 2655 | 2655 | 2660 | 2650 | 25559 |
| 358 | 20240327 | 133700 | 7991735180 | 2655 | 2650 | 2655 | 2645 | 12088 |
| 359 | 20240327 | 133600 | 7959702165 | 2650 | 2650 | 2650 | 2645 | 5459 |
| 360 | 20240327 | 133500 | 7945248045 | 2650 | 2645 | 2650 | 2640 | 13726 |
| 361 | 20240327 | 133400 | 7908935390 | 2645 | 2640 | 2645 | 2635 | 7133 |
| 362 | 20240327 | 133300 | 7890084880 | 2645 | 2645 | 2645 | 2645 | 1664 |
| 363 | 20240327 | 133200 | 7885683600 | 2640 | 2640 | 2640 | 2635 | 2860 |
| 364 | 20240327 | 133100 | 7878133240 | 2640 | 2640 | 2640 | 2635 | 3416 |
| 365 | 20240327 | 133000 | 7869115750 | 2635 | 2635 | 2640 | 2635 | 1312 |
| 366 | 20240327 | 132900 | 7865658380 | 2635 | 2640 | 2640 | 2635 | 2125 |
| 367 | 20240327 | 132800 | 7860058650 | 2635 | 2640 | 2640 | 2635 | 3865 |
| 368 | 20240327 | 132700 | 7849868365 | 2635 | 2635 | 2640 | 2635 | 220 |
| 369 | 20240327 | 132600 | 7849288660 | 2635 | 2635 | 2640 | 2635 | 1400 |
| 370 | 20240327 | 132500 | 7845595020 | 2640 | 2635 | 2640 | 2635 | 2051 |
| 371 | 20240327 | 132400 | 7840188445 | 2640 | 2640 | 2640 | 2635 | 2121 |
| 372 | 20240327 | 132300 | 7834589530 | 2635 | 2635 | 2640 | 2635 | 208 |
| 373 | 20240327 | 132200 | 7834040945 | 2635 | 2640 | 2640 | 2635 | 7966 |
| 374 | 20240327 | 132100 | 7813047430 | 2635 | 2630 | 2640 | 2630 | 8266 |
| 375 | 20240327 | 132000 | 7791273875 | 2630 | 2630 | 2635 | 2630 | 1606 |
| 376 | 20240327 | 131900 | 7787042775 | 2635 | 2630 | 2635 | 2630 | 1401 |
| 377 | 20240327 | 131800 | 7783352620 | 2630 | 2630 | 2635 | 2630 | 3220 |
| 378 | 20240327 | 131700 | 7774881520 | 2630 | 2630 | 2630 | 2630 | 34143 |
| 379 | 20240327 | 131600 | 7685085430 | 2635 | 2630 | 2635 | 2630 | 139 |
| 380 | 20240327 | 131500 | 7684719345 | 2630 | 2630 | 2635 | 2630 | 474 |
| 381 | 20240327 | 131400 | 7683472720 | 2635 | 2630 | 2635 | 2630 | 5723 |
| 382 | 20240327 | 131300 | 7668395115 | 2635 | 2630 | 2635 | 2630 | 1791 |
| 383 | 20240327 | 131200 | 7663684165 | 2630 | 2630 | 2635 | 2630 | 2058 |
| 384 | 20240327 | 131100 | 7658271295 | 2630 | 2635 | 2635 | 2630 | 1338 |
| 385 | 20240327 | 131000 | 7654747340 | 2635 | 2635 | 2635 | 2630 | 668 |
| 386 | 20240327 | 130900 | 7652989820 | 2635 | 2635 | 2640 | 2635 | 13138 |
| 387 | 20240327 | 130800 | 7618370035 | 2635 | 2635 | 2635 | 2635 | 51 |
| 388 | 20240327 | 130700 | 7618235650 | 2640 | 2635 | 2640 | 2635 | 627 |
| 389 | 20240327 | 130600 | 7616583405 | 2635 | 2640 | 2640 | 2635 | 1183 |
| 390 | 20240327 | 130500 | 7613464700 | 2635 | 2640 | 2640 | 2635 | 1948 |
| 391 | 20240327 | 130400 | 7608331180 | 2640 | 2640 | 2640 | 2635 | 1963 |
| 392 | 20240327 | 130300 | 7603149325 | 2640 | 2640 | 2640 | 2635 | 3438 |
| 393 | 20240327 | 130200 | 7594074230 | 2640 | 2635 | 2640 | 2635 | 1516 |
| 394 | 20240327 | 130100 | 7590079555 | 2635 | 2635 | 2640 | 2635 | 2411 |
| 395 | 20240327 | 130000 | 7583721545 | 2640 | 2635 | 2640 | 2635 | 27 |
| 396 | 20240327 | 125900 | 7583650310 | 2635 | 2635 | 2635 | 2635 | 190 |
| 397 | 20240327 | 125800 | 7583149660 | 2635 | 2640 | 2640 | 2635 | 311 |
| 398 | 20240327 | 125700 | 7582330145 | 2635 | 2635 | 2635 | 2635 | 1647 |
| 399 | 20240327 | 125600 | 7577990300 | 2635 | 2635 | 2635 | 2630 | 7718 |
| 400 | 20240327 | 125500 | 7557653545 | 2635 | 2635 | 2640 | 2635 | 5479 |
| 401 | 20240327 | 125400 | 7543191380 | 2635 | 2635 | 2640 | 2635 | 6228 |
| 402 | 20240327 | 125300 | 7526780445 | 2640 | 2635 | 2640 | 2635 | 118 |
| 403 | 20240327 | 125200 | 7526468965 | 2640 | 2635 | 2640 | 2635 | 1063 |
| 404 | 20240327 | 125100 | 7523667955 | 2635 | 2635 | 2640 | 2635 | 393 |
| 405 | 20240327 | 125000 | 7522632395 | 2640 | 2635 | 2640 | 2635 | 10 |
| 406 | 20240327 | 124900 | 7522606040 | 2635 | 2640 | 2640 | 2635 | 13515 |
| 407 | 20240327 | 124800 | 7486976930 | 2635 | 2640 | 2640 | 2635 | 4490 |
| 408 | 20240327 | 124700 | 7475145765 | 2640 | 2635 | 2640 | 2635 | 129 |
| 409 | 20240327 | 124600 | 7474805845 | 2635 | 2635 | 2640 | 2635 | 21881 |
| 410 | 20240327 | 124500 | 7417148045 | 2640 | 2635 | 2640 | 2635 | 12843 |
| 411 | 20240327 | 124400 | 7383304220 | 2635 | 2635 | 2635 | 2635 | 6 |
| 412 | 20240327 | 124300 | 7383288410 | 2635 | 2635 | 2640 | 2635 | 1132 |
| 413 | 20240327 | 124200 | 7380303565 | 2635 | 2635 | 2640 | 2635 | 1117 |
| 414 | 20240327 | 124100 | 7377360235 | 2640 | 2640 | 2645 | 2640 | 4108 |
| 415 | 20240327 | 124000 | 7366514605 | 2640 | 2645 | 2645 | 2640 | 1498 |
| 416 | 20240327 | 123900 | 7362559375 | 2645 | 2640 | 2645 | 2635 | 8594 |
| 417 | 20240327 | 123800 | 7339871210 | 2640 | 2635 | 2640 | 2635 | 1222 |
| 418 | 20240327 | 123700 | 7336650160 | 2640 | 2635 | 2640 | 2635 | 2961 |
| 419 | 20240327 | 123600 | 7328842235 | 2640 | 2640 | 2645 | 2640 | 21458 |
| 420 | 20240327 | 123500 | 7272192510 | 2640 | 2640 | 2640 | 2640 | 987 |
| 421 | 20240327 | 123400 | 7269586830 | 2645 | 2640 | 2645 | 2640 | 3406 |
| 422 | 20240327 | 123300 | 7260594575 | 2645 | 2645 | 2645 | 2640 | 3115 |
| 423 | 20240327 | 123200 | 7252364940 | 2640 | 2640 | 2645 | 2640 | 461 |
| 424 | 20240327 | 123100 | 7251145635 | 2640 | 2640 | 2645 | 2640 | 762 |
| 425 | 20240327 | 123000 | 7249133135 | 2640 | 2640 | 2645 | 2640 | 32 |
| 426 | 20240327 | 122900 | 7249048590 | 2640 | 2640 | 2640 | 2640 | 995 |
| 427 | 20240327 | 122800 | 7246421790 | 2640 | 2650 | 2650 | 2640 | 6279 |
| 428 | 20240327 | 122700 | 7229820815 | 2650 | 2645 | 2650 | 2645 | 4677 |
| 429 | 20240327 | 122600 | 7217446630 | 2645 | 2645 | 2650 | 2645 | 1351 |
| 430 | 20240327 | 122500 | 7213873050 | 2645 | 2645 | 2645 | 2645 | 1118 |
| 431 | 20240327 | 122400 | 7210915940 | 2650 | 2650 | 2650 | 2650 | 240 |
| 432 | 20240327 | 122300 | 7210279940 | 2645 | 2645 | 2650 | 2645 | 3850 |
| 433 | 20240327 | 122200 | 7200096135 | 2645 | 2655 | 2655 | 2645 | 1954 |
| 434 | 20240327 | 122100 | 7194918535 | 2655 | 2650 | 2655 | 2645 | 9177 |
| 435 | 20240327 | 122000 | 7170599475 | 2645 | 2650 | 2650 | 2645 | 1306 |
| 436 | 20240327 | 121900 | 7167144600 | 2650 | 2650 | 2650 | 2645 | 1041 |
| 437 | 20240327 | 121800 | 7164386030 | 2650 | 2645 | 2650 | 2645 | 3587 |
| 438 | 20240327 | 121700 | 7154898350 | 2650 | 2650 | 2655 | 2650 | 26074 |
| 439 | 20240327 | 121600 | 7085801995 | 2650 | 2655 | 2655 | 2650 | 12409 |
| 440 | 20240327 | 121500 | 7052861335 | 2655 | 2650 | 2655 | 2645 | 46096 |
| 441 | 20240327 | 121400 | 6930547600 | 2655 | 2640 | 2655 | 2640 | 60758 |
| 442 | 20240327 | 121300 | 6769724145 | 2645 | 2645 | 2645 | 2640 | 615 |
| 443 | 20240327 | 121200 | 6768098035 | 2640 | 2640 | 2645 | 2640 | 5894 |
| 444 | 20240327 | 121100 | 6752525555 | 2645 | 2640 | 2645 | 2640 | 5837 |
| 445 | 20240327 | 121000 | 6737115845 | 2645 | 2640 | 2645 | 2635 | 19699 |
| 446 | 20240327 | 120900 | 6685109640 | 2640 | 2640 | 2640 | 2635 | 1131 |
| 447 | 20240327 | 120800 | 6682128345 | 2640 | 2635 | 2640 | 2635 | 248 |
| 448 | 20240327 | 120700 | 6681473725 | 2640 | 2635 | 2640 | 2635 | 1148 |
| 449 | 20240327 | 120600 | 6678448605 | 2635 | 2635 | 2645 | 2635 | 4076 |
| 450 | 20240327 | 120500 | 6667688300 | 2645 | 2635 | 2645 | 2635 | 2512 |
| 451 | 20240327 | 120400 | 6661055130 | 2640 | 2640 | 2645 | 2635 | 9586 |
| 452 | 20240327 | 120300 | 6635748080 | 2645 | 2640 | 2645 | 2640 | 2851 |
| 453 | 20240327 | 120200 | 6628219725 | 2640 | 2640 | 2645 | 2640 | 129 |
| 454 | 20240327 | 120100 | 6627879085 | 2645 | 2640 | 2645 | 2640 | 2505 |
| 455 | 20240327 | 120000 | 6621265880 | 2645 | 2640 | 2645 | 2640 | 365 |
| 456 | 20240327 | 115900 | 6620302230 | 2640 | 2640 | 2645 | 2640 | 560 |
| 457 | 20240327 | 115800 | 6618823200 | 2640 | 2645 | 2645 | 2640 | 602 |
| 458 | 20240327 | 115700 | 6617233395 | 2640 | 2645 | 2645 | 2635 | 4508 |
| 459 | 20240327 | 115600 | 6605332735 | 2645 | 2645 | 2645 | 2640 | 112 |
| 460 | 20240327 | 115500 | 6605036550 | 2640 | 2645 | 2645 | 2640 | 3208 |
| 461 | 20240327 | 115400 | 6596567150 | 2640 | 2635 | 2640 | 2635 | 2607 |
| 462 | 20240327 | 115300 | 6589684735 | 2645 | 2640 | 2645 | 2635 | 6215 |
| 463 | 20240327 | 115200 | 6573289055 | 2640 | 2645 | 2645 | 2640 | 440 |
| 464 | 20240327 | 115100 | 6572127300 | 2640 | 2645 | 2645 | 2640 | 697 |
| 465 | 20240327 | 115000 | 6570286740 | 2640 | 2645 | 2645 | 2640 | 2243 |
| 466 | 20240327 | 114900 | 6564365140 | 2640 | 2640 | 2645 | 2640 | 1465 |
| 467 | 20240327 | 114800 | 6560497535 | 2640 | 2640 | 2645 | 2640 | 3407 |
| 468 | 20240327 | 114700 | 6551503050 | 2640 | 2640 | 2640 | 2635 | 7028 |
| 469 | 20240327 | 114600 | 6532984190 | 2640 | 2635 | 2640 | 2635 | 80 |
| 470 | 20240327 | 114500 | 6532773260 | 2640 | 2640 | 2645 | 2640 | 9991 |
| 471 | 20240327 | 114400 | 6506396910 | 2645 | 2645 | 2645 | 2640 | 1914 |
| 472 | 20240327 | 114300 | 6501334550 | 2640 | 2640 | 2645 | 2640 | 2465 |
| 473 | 20240327 | 114200 | 6494826900 | 2645 | 2635 | 2645 | 2635 | 1697 |
| 474 | 20240327 | 114100 | 6490344295 | 2640 | 2645 | 2645 | 2640 | 8232 |
| 475 | 20240327 | 114000 | 6468606690 | 2640 | 2640 | 2640 | 2635 | 12351 |
| 476 | 20240327 | 113900 | 6436003115 | 2640 | 2635 | 2640 | 2635 | 1423 |
| 477 | 20240327 | 113800 | 6432246455 | 2640 | 2640 | 2640 | 2635 | 32 |
| 478 | 20240327 | 113700 | 6432162005 | 2640 | 2630 | 2640 | 2630 | 5466 |
| 479 | 20240327 | 113600 | 6417735845 | 2635 | 2635 | 2635 | 2630 | 2372 |
| 480 | 20240327 | 113500 | 6411486165 | 2635 | 2635 | 2640 | 2630 | 13754 |
| 481 | 20240327 | 113400 | 6375257285 | 2630 | 2630 | 2640 | 2630 | 1567 |
| 482 | 20240327 | 113300 | 6371133555 | 2640 | 2630 | 2640 | 2630 | 45 |
| 483 | 20240327 | 113200 | 6371014805 | 2630 | 2630 | 2635 | 2625 | 12800 |
| 484 | 20240327 | 113100 | 6337293070 | 2630 | 2630 | 2635 | 2630 | 4331 |
| 485 | 20240327 | 113000 | 6325902430 | 2630 | 2635 | 2635 | 2625 | 2631 |
| 486 | 20240327 | 112900 | 6318993400 | 2630 | 2630 | 2635 | 2630 | 2548 |
| 487 | 20240327 | 112800 | 6312292125 | 2630 | 2630 | 2635 | 2630 | 3222 |
| 488 | 20240327 | 112700 | 6303818240 | 2630 | 2630 | 2635 | 2630 | 1838 |
| 489 | 20240327 | 112600 | 6298984275 | 2630 | 2630 | 2635 | 2630 | 3687 |
| 490 | 20240327 | 112500 | 6289287385 | 2630 | 2635 | 2635 | 2630 | 10296 |
| 491 | 20240327 | 112400 | 6262198425 | 2630 | 2630 | 2635 | 2630 | 9692 |
| 492 | 20240327 | 112300 | 6236708410 | 2630 | 2630 | 2635 | 2630 | 9295 |
| 493 | 20240327 | 112200 | 6212262555 | 2630 | 2630 | 2635 | 2630 | 4109 |
| 494 | 20240327 | 112100 | 6201455745 | 2630 | 2635 | 2635 | 2630 | 5521 |
| 495 | 20240327 | 112000 | 6186920105 | 2635 | 2630 | 2635 | 2630 | 8579 |
| 496 | 20240327 | 111900 | 6164316610 | 2635 | 2630 | 2635 | 2625 | 11651 |
| 497 | 20240327 | 111800 | 6133621640 | 2635 | 2630 | 2635 | 2630 | 2511 |
| 498 | 20240327 | 111700 | 6127011330 | 2630 | 2630 | 2635 | 2630 | 812 |
| 499 | 20240327 | 111600 | 6124875490 | 2630 | 2630 | 2635 | 2630 | 4874 |
| 500 | 20240327 | 111500 | 6112053575 | 2630 | 2630 | 2635 | 2625 | 9847 |
| 501 | 20240327 | 111400 | 6086155920 | 2630 | 2630 | 2630 | 2615 | 32703 |
| 502 | 20240327 | 111300 | 6000380305 | 2630 | 2620 | 2630 | 2620 | 8659 |
| 503 | 20240327 | 111200 | 5977677035 | 2630 | 2630 | 2630 | 2625 | 10867 |
| 504 | 20240327 | 111100 | 5949151115 | 2625 | 2625 | 2630 | 2625 | 10370 |
| 505 | 20240327 | 111000 | 5921929795 | 2630 | 2630 | 2630 | 2625 | 2936 |
| 506 | 20240327 | 110900 | 5914210665 | 2630 | 2630 | 2635 | 2625 | 5877 |
| 507 | 20240327 | 110800 | 5898754165 | 2630 | 2630 | 2635 | 2630 | 6424 |
| 508 | 20240327 | 110700 | 5881858835 | 2630 | 2630 | 2635 | 2625 | 1953 |
| 509 | 20240327 | 110600 | 5876722740 | 2625 | 2635 | 2635 | 2625 | 22403 |
| 510 | 20240327 | 110500 | 5817803925 | 2635 | 2635 | 2640 | 2630 | 20261 |
| 511 | 20240327 | 110400 | 5764427385 | 2640 | 2640 | 2645 | 2635 | 24227 |
| 512 | 20240327 | 110300 | 5700550055 | 2645 | 2645 | 2650 | 2640 | 4984 |
| 513 | 20240327 | 110200 | 5687368850 | 2645 | 2645 | 2650 | 2640 | 1805 |
| 514 | 20240327 | 110100 | 5682596025 | 2650 | 2645 | 2650 | 2640 | 1332 |
| 515 | 20240327 | 110000 | 5679073235 | 2645 | 2650 | 2650 | 2640 | 4852 |
| 516 | 20240327 | 105900 | 5666229440 | 2650 | 2645 | 2650 | 2635 | 20321 |
| 517 | 20240327 | 105800 | 5612497725 | 2645 | 2640 | 2645 | 2640 | 1762 |
| 518 | 20240327 | 105700 | 5607845435 | 2640 | 2640 | 2640 | 2630 | 14292 |
| 519 | 20240327 | 105600 | 5570168050 | 2635 | 2640 | 2640 | 2635 | 3634 |
| 520 | 20240327 | 105500 | 5560592380 | 2640 | 2635 | 2640 | 2635 | 9376 |
| 521 | 20240327 | 105400 | 5535886610 | 2640 | 2645 | 2645 | 2635 | 2718 |
| 522 | 20240327 | 105300 | 5528710075 | 2640 | 2635 | 2640 | 2635 | 6413 |
| 523 | 20240327 | 105200 | 5511795070 | 2640 | 2630 | 2640 | 2630 | 10158 |
| 524 | 20240327 | 105100 | 5485053945 | 2635 | 2645 | 2645 | 2635 | 19267 |
| 525 | 20240327 | 105000 | 5434275315 | 2645 | 2645 | 2650 | 2635 | 31287 |
| 526 | 20240327 | 104900 | 5351656220 | 2650 | 2650 | 2650 | 2645 | 4615 |
| 527 | 20240327 | 104800 | 5339428125 | 2645 | 2650 | 2655 | 2645 | 22444 |
| 528 | 20240327 | 104700 | 5279940100 | 2655 | 2645 | 2655 | 2645 | 34380 |
| 529 | 20240327 | 104600 | 5188816085 | 2650 | 2645 | 2650 | 2640 | 15334 |
| 530 | 20240327 | 104500 | 5148270965 | 2640 | 2640 | 2645 | 2640 | 5267 |
| 531 | 20240327 | 104400 | 5134356550 | 2640 | 2635 | 2645 | 2635 | 14623 |
| 532 | 20240327 | 104300 | 5095799305 | 2635 | 2640 | 2645 | 2635 | 9925 |
| 533 | 20240327 | 104200 | 5069600195 | 2645 | 2640 | 2645 | 2635 | 8863 |
| 534 | 20240327 | 104100 | 5046215350 | 2645 | 2640 | 2645 | 2635 | 11152 |
| 535 | 20240327 | 104000 | 5016777225 | 2640 | 2640 | 2645 | 2635 | 2215 |
| 536 | 20240327 | 103900 | 5010929685 | 2645 | 2645 | 2645 | 2640 | 9086 |
| 537 | 20240327 | 103800 | 4986898110 | 2645 | 2645 | 2645 | 2635 | 23514 |
| 538 | 20240327 | 103700 | 4924813025 | 2645 | 2650 | 2650 | 2645 | 4691 |
| 539 | 20240327 | 103600 | 4912397540 | 2650 | 2645 | 2650 | 2640 | 15613 |
| 540 | 20240327 | 103500 | 4871101155 | 2640 | 2645 | 2645 | 2640 | 6490 |
| 541 | 20240327 | 103400 | 4853945830 | 2645 | 2650 | 2650 | 2640 | 4513 |
| 542 | 20240327 | 103300 | 4842018940 | 2645 | 2650 | 2650 | 2640 | 4075 |
| 543 | 20240327 | 103200 | 4831245495 | 2640 | 2650 | 2650 | 2640 | 22022 |
| 544 | 20240327 | 103100 | 4772925170 | 2650 | 2650 | 2650 | 2645 | 8988 |
| 545 | 20240327 | 103000 | 4749134995 | 2650 | 2650 | 2650 | 2645 | 13951 |
| 546 | 20240327 | 102900 | 4712196505 | 2650 | 2640 | 2650 | 2640 | 31467 |
| 547 | 20240327 | 102800 | 4628924915 | 2645 | 2645 | 2645 | 2640 | 8950 |
| 548 | 20240327 | 102700 | 4605296325 | 2645 | 2645 | 2645 | 2635 | 30011 |
| 549 | 20240327 | 102600 | 4525999420 | 2640 | 2635 | 2640 | 2630 | 12650 |
| 550 | 20240327 | 102500 | 4492634560 | 2630 | 2635 | 2640 | 2630 | 10896 |
| 551 | 20240327 | 102400 | 4463929255 | 2640 | 2635 | 2640 | 2635 | 13491 |
| 552 | 20240327 | 102300 | 4428354420 | 2640 | 2640 | 2640 | 2635 | 5123 |
| 553 | 20240327 | 102200 | 4414847485 | 2635 | 2635 | 2635 | 2635 | 1618 |
| 554 | 20240327 | 102100 | 4410584055 | 2640 | 2635 | 2640 | 2635 | 6975 |
| 555 | 20240327 | 102000 | 4392193295 | 2640 | 2640 | 2645 | 2635 | 31144 |
| 556 | 20240327 | 101900 | 4310031080 | 2640 | 2640 | 2640 | 2635 | 15445 |
| 557 | 20240327 | 101800 | 4269256665 | 2640 | 2635 | 2640 | 2635 | 3411 |
| 558 | 20240327 | 101700 | 4260257550 | 2640 | 2635 | 2640 | 2635 | 16610 |
| 559 | 20240327 | 101600 | 4216452065 | 2635 | 2625 | 2635 | 2625 | 13043 |
| 560 | 20240327 | 101500 | 4182152155 | 2630 | 2630 | 2630 | 2625 | 2618 |
| 561 | 20240327 | 101400 | 4175267150 | 2630 | 2630 | 2630 | 2625 | 8295 |
| 562 | 20240327 | 101300 | 4153486170 | 2630 | 2630 | 2630 | 2625 | 8355 |
| 563 | 20240327 | 101200 | 4131515835 | 2625 | 2630 | 2630 | 2620 | 6787 |
| 564 | 20240327 | 101100 | 4113701585 | 2625 | 2615 | 2630 | 2615 | 8970 |
| 565 | 20240327 | 101000 | 4090175660 | 2615 | 2615 | 2620 | 2615 | 212 |
| 566 | 20240327 | 100900 | 4089621230 | 2620 | 2620 | 2620 | 2610 | 6082 |
| 567 | 20240327 | 100800 | 4073715515 | 2620 | 2620 | 2620 | 2615 | 5078 |
| 568 | 20240327 | 100700 | 4060435170 | 2620 | 2615 | 2620 | 2610 | 3253 |
| 569 | 20240327 | 100600 | 4051929750 | 2620 | 2620 | 2620 | 2615 | 7425 |
| 570 | 20240327 | 100500 | 4032512975 | 2620 | 2625 | 2625 | 2615 | 3696 |
| 571 | 20240327 | 100400 | 4022839520 | 2620 | 2620 | 2625 | 2620 | 5174 |
| 572 | 20240327 | 100300 | 4009283010 | 2625 | 2610 | 2625 | 2610 | 20374 |
| 573 | 20240327 | 100200 | 3955889270 | 2610 | 2615 | 2620 | 2610 | 14184 |
| 574 | 20240327 | 100100 | 3918800790 | 2610 | 2615 | 2615 | 2610 | 13663 |
| 575 | 20240327 | 100000 | 3883074285 | 2615 | 2610 | 2615 | 2600 | 9632 |
| 576 | 20240327 | 095900 | 3857968480 | 2600 | 2600 | 2610 | 2600 | 11747 |
| 577 | 20240327 | 095800 | 3827417950 | 2605 | 2605 | 2610 | 2600 | 15124 |
| 578 | 20240327 | 095700 | 3788054225 | 2605 | 2605 | 2610 | 2605 | 10410 |
| 579 | 20240327 | 095600 | 3760935605 | 2605 | 2615 | 2615 | 2605 | 16890 |
| 580 | 20240327 | 095500 | 3716865480 | 2610 | 2615 | 2615 | 2610 | 8059 |
| 581 | 20240327 | 095400 | 3695815910 | 2615 | 2620 | 2620 | 2610 | 6909 |
| 582 | 20240327 | 095300 | 3677761980 | 2610 | 2610 | 2620 | 2610 | 4772 |
| 583 | 20240327 | 095200 | 3665291385 | 2615 | 2615 | 2615 | 2610 | 6350 |
| 584 | 20240327 | 095100 | 3648694635 | 2620 | 2625 | 2625 | 2620 | 295 |
| 585 | 20240327 | 095000 | 3647921730 | 2625 | 2620 | 2625 | 2615 | 5226 |
| 586 | 20240327 | 094900 | 3634218840 | 2620 | 2620 | 2620 | 2615 | 14407 |
| 587 | 20240327 | 094800 | 3596543210 | 2615 | 2620 | 2620 | 2615 | 3100 |
| 588 | 20240327 | 094700 | 3588434860 | 2620 | 2620 | 2625 | 2615 | 1545 |
| 589 | 20240327 | 094600 | 3584388585 | 2625 | 2620 | 2625 | 2615 | 2049 |
| 590 | 20240327 | 094500 | 3579012135 | 2625 | 2615 | 2625 | 2615 | 8209 |
| 591 | 20240327 | 094400 | 3557535245 | 2615 | 2625 | 2625 | 2615 | 4524 |
| 592 | 20240327 | 094300 | 3545687340 | 2625 | 2630 | 2630 | 2620 | 4774 |
| 593 | 20240327 | 094200 | 3533163660 | 2625 | 2620 | 2625 | 2620 | 2992 |
| 594 | 20240327 | 094100 | 3525314690 | 2620 | 2625 | 2630 | 2620 | 5667 |
| 595 | 20240327 | 094000 | 3510454005 | 2625 | 2630 | 2630 | 2620 | 1100 |
| 596 | 20240327 | 093900 | 3507567180 | 2625 | 2620 | 2625 | 2605 | 35800 |
| 597 | 20240327 | 093800 | 3413777610 | 2620 | 2635 | 2635 | 2605 | 55440 |
| 598 | 20240327 | 093700 | 3268706105 | 2635 | 2635 | 2640 | 2625 | 31942 |
| 599 | 20240327 | 093600 | 3184544325 | 2630 | 2615 | 2630 | 2615 | 44702 |
| 600 | 20240327 | 093500 | 3067174080 | 2620 | 2615 | 2620 | 2610 | 10800 |
| 601 | 20240327 | 093400 | 3038941505 | 2615 | 2625 | 2625 | 2610 | 22707 |
| 602 | 20240327 | 093300 | 2979587970 | 2620 | 2610 | 2625 | 2605 | 61180 |
| 603 | 20240327 | 093200 | 2819603310 | 2610 | 2600 | 2610 | 2595 | 15168 |
| 604 | 20240327 | 093100 | 2780137890 | 2600 | 2600 | 2605 | 2595 | 7831 |
| 605 | 20240327 | 093000 | 2759774995 | 2600 | 2600 | 2605 | 2600 | 16538 |
| 606 | 20240327 | 092900 | 2716757145 | 2605 | 2605 | 2605 | 2605 | 2226 |
| 607 | 20240327 | 092800 | 2710958415 | 2605 | 2605 | 2610 | 2600 | 13850 |
| 608 | 20240327 | 092700 | 2674875610 | 2600 | 2600 | 2610 | 2595 | 16527 |
| 609 | 20240327 | 092600 | 2631890865 | 2595 | 2600 | 2600 | 2595 | 20078 |
| 610 | 20240327 | 092500 | 2579744840 | 2595 | 2600 | 2605 | 2595 | 17443 |
| 611 | 20240327 | 092400 | 2534395505 | 2595 | 2595 | 2600 | 2595 | 11166 |
| 612 | 20240327 | 092300 | 2505392530 | 2595 | 2600 | 2600 | 2590 | 9144 |
| 613 | 20240327 | 092200 | 2481679825 | 2600 | 2595 | 2600 | 2590 | 6753 |
| 614 | 20240327 | 092100 | 2464151205 | 2590 | 2595 | 2595 | 2585 | 10453 |
| 615 | 20240327 | 092000 | 2437084060 | 2595 | 2590 | 2595 | 2580 | 32544 |
| 616 | 20240327 | 091900 | 2352911610 | 2590 | 2595 | 2595 | 2590 | 9244 |
| 617 | 20240327 | 091800 | 2328932610 | 2595 | 2590 | 2595 | 2585 | 12635 |
| 618 | 20240327 | 091700 | 2296204040 | 2595 | 2585 | 2595 | 2585 | 7711 |
| 619 | 20240327 | 091600 | 2276232320 | 2585 | 2590 | 2595 | 2585 | 7988 |
| 620 | 20240327 | 091500 | 2255552635 | 2590 | 2585 | 2595 | 2585 | 17000 |
| 621 | 20240327 | 091400 | 2211571415 | 2585 | 2590 | 2590 | 2580 | 19848 |
| 622 | 20240327 | 091300 | 2160284240 | 2585 | 2585 | 2590 | 2580 | 11324 |
| 623 | 20240327 | 091200 | 2130985060 | 2590 | 2590 | 2590 | 2575 | 108056 |
| 624 | 20240327 | 091100 | 1852097800 | 2590 | 2595 | 2610 | 2590 | 46905 |
| 625 | 20240327 | 091000 | 1730498250 | 2610 | 2610 | 2615 | 2595 | 33306 |
| 626 | 20240327 | 090900 | 1643685535 | 2610 | 2615 | 2620 | 2605 | 32354 |
| 627 | 20240327 | 090800 | 1559144895 | 2615 | 2610 | 2615 | 2605 | 24547 |
| 628 | 20240327 | 090700 | 1494993230 | 2610 | 2605 | 2610 | 2595 | 17696 |
| 629 | 20240327 | 090600 | 1448954470 | 2605 | 2600 | 2605 | 2585 | 60977 |
| 630 | 20240327 | 090500 | 1290839190 | 2605 | 2600 | 2605 | 2595 | 24485 |
| 631 | 20240327 | 090400 | 1227249930 | 2600 | 2605 | 2610 | 2595 | 102377 |
| 632 | 20240327 | 090300 | 960852405 | 2605 | 2625 | 2625 | 2605 | 148041 |
| 633 | 20240327 | 090200 | 573979860 | 2625 | 2620 | 2630 | 2620 | 29359 |
| 634 | 20240327 | 090100 | 496969995 | 2620 | 2620 | 2625 | 2615 | 30945 |
| 635 | 20240327 | 090000 | 415881190 | 2620 | 2615 | 2630 | 2610 | 146994 |