34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 193700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 621703 |
| 3 | 20240408 | 193600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20240408 | 193500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20240408 | 193400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20240408 | 193300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20240408 | 193200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20240408 | 193100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20240408 | 193000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20240408 | 192900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20240408 | 192800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20240408 | 192700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20240408 | 192600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20240408 | 192500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20240408 | 192400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20240408 | 192300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20240408 | 192200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20240408 | 192100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20240408 | 192000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20240408 | 191900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20240408 | 191800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20240408 | 191700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20240408 | 191600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20240408 | 191500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20240408 | 191400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20240408 | 191300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20240408 | 191200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20240408 | 191100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20240408 | 191000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20240408 | 190900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20240408 | 190800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20240408 | 190700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 621703 |
| 33 | 20240408 | 190600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20240408 | 190500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20240408 | 190400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20240408 | 190300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20240408 | 190200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20240408 | 190100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20240408 | 190000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20240408 | 185900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20240408 | 185800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20240408 | 185700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20240408 | 185600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20240408 | 185500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20240408 | 185400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20240408 | 185300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20240408 | 185200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20240408 | 185100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20240408 | 185000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20240408 | 184900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20240408 | 184800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20240408 | 184700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20240408 | 184600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20240408 | 184500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20240408 | 184400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20240408 | 184300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20240408 | 184200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20240408 | 184100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20240408 | 184000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20240408 | 183900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20240408 | 183800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20240408 | 183700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 621703 |
| 63 | 20240408 | 183600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20240408 | 183500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20240408 | 183400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20240408 | 183300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20240408 | 183200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20240408 | 183100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20240408 | 183000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20240408 | 182900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20240408 | 182800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20240408 | 182700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20240408 | 182600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20240408 | 182500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20240408 | 182400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20240408 | 182300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20240408 | 182200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20240408 | 182100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20240408 | 182000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20240408 | 181900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20240408 | 181800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20240408 | 181700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20240408 | 181600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20240408 | 181500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20240408 | 181400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20240408 | 181300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20240408 | 181200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20240408 | 181100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20240408 | 181000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20240408 | 180900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20240408 | 180800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20240408 | 180700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 621703 |
| 93 | 20240408 | 180600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20240408 | 180500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20240408 | 180400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20240408 | 180300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20240408 | 180200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20240408 | 180100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20240408 | 180000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20240408 | 175900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20240408 | 175800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20240408 | 175700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20240408 | 175600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20240408 | 175500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20240408 | 175400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20240408 | 175300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20240408 | 175200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20240408 | 175100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20240408 | 175000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20240408 | 174900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20240408 | 174800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20240408 | 174700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20240408 | 174600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20240408 | 174500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20240408 | 174400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20240408 | 174300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20240408 | 174200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20240408 | 174100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20240408 | 174000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20240408 | 173900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20240408 | 173800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20240408 | 173700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 621703 |
| 123 | 20240408 | 173600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20240408 | 173500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20240408 | 173400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20240408 | 173300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20240408 | 173200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20240408 | 173100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20240408 | 173000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20240408 | 172900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20240408 | 172800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20240408 | 172700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20240408 | 172600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20240408 | 172500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20240408 | 172400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20240408 | 172300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20240408 | 172200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20240408 | 172100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20240408 | 172000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20240408 | 171900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20240408 | 171800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20240408 | 171700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20240408 | 171600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20240408 | 171500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20240408 | 171400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20240408 | 171300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20240408 | 171200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20240408 | 171100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20240408 | 171000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20240408 | 170900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20240408 | 170800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20240408 | 170700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 621703 |
| 153 | 20240408 | 170600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20240408 | 170500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20240408 | 170400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20240408 | 170300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20240408 | 170200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20240408 | 170100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20240408 | 170000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20240408 | 165900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20240408 | 165800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20240408 | 165700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20240408 | 165600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20240408 | 165500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20240408 | 165400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20240408 | 165300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20240408 | 165200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20240408 | 165100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20240408 | 165000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20240408 | 164900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20240408 | 164800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20240408 | 164700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20240408 | 164600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20240408 | 164500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20240408 | 164400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20240408 | 164300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20240408 | 164200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20240408 | 164100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20240408 | 164000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20240408 | 163900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20240408 | 163800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20240408 | 163700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 621703 |
| 183 | 20240408 | 163600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20240408 | 163500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20240408 | 163400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20240408 | 163300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20240408 | 163200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20240408 | 163100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20240408 | 163000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20240408 | 162900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20240408 | 162800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20240408 | 162700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20240408 | 162600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20240408 | 162500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20240408 | 162400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20240408 | 162300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20240408 | 162200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20240408 | 162100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20240408 | 162000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20240408 | 161900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20240408 | 161800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20240408 | 161700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20240408 | 161600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20240408 | 161500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20240408 | 161400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20240408 | 161300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20240408 | 161200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20240408 | 161100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20240408 | 161000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20240408 | 160900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20240408 | 160800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20240408 | 160700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 621703 |
| 213 | 20240408 | 160600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20240408 | 160500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20240408 | 160400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20240408 | 160300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20240408 | 160200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20240408 | 160100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20240408 | 160000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20240408 | 155900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20240408 | 155800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20240408 | 155700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20240408 | 155600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20240408 | 155500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20240408 | 155400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240408 | 155300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20240408 | 155200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20240408 | 155100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20240408 | 155000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20240408 | 154900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20240408 | 154800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20240408 | 154700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20240408 | 154600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20240408 | 154500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20240408 | 154400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20240408 | 154300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20240408 | 154200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20240408 | 154100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20240408 | 154000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20240408 | 153900 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20240408 | 153800 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20240408 | 153700 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 621703 |
| 243 | 20240408 | 153600 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20240408 | 153500 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20240408 | 153400 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20240408 | 153300 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20240408 | 153200 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20240408 | 153100 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20240408 | 153000 | 160022693225 | 3735 | 3735 | 3735 | 3735 | 621703 |
| 250 | 20240408 | 152900 | 157700632520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 251 | 20240408 | 152800 | 157700632520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 252 | 20240408 | 152700 | 157700632520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 253 | 20240408 | 152600 | 157700632520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 254 | 20240408 | 152500 | 157700632520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 255 | 20240408 | 152400 | 157700632520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 256 | 20240408 | 152300 | 157700632520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 257 | 20240408 | 152200 | 157700632520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 258 | 20240408 | 152100 | 157700632520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 259 | 20240408 | 152000 | 157700632520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 260 | 20240408 | 151900 | 157700632520 | 3740 | 3740 | 3745 | 3735 | 99574 |
| 261 | 20240408 | 151800 | 157328314445 | 3740 | 3745 | 3745 | 3735 | 51306 |
| 262 | 20240408 | 151700 | 157136445775 | 3740 | 3730 | 3745 | 3730 | 113368 |
| 263 | 20240408 | 151600 | 156712733745 | 3730 | 3730 | 3735 | 3725 | 63259 |
| 264 | 20240408 | 151500 | 156476781125 | 3730 | 3730 | 3735 | 3725 | 41315 |
| 265 | 20240408 | 151400 | 156322736520 | 3730 | 3740 | 3745 | 3730 | 106199 |
| 266 | 20240408 | 151300 | 155926239230 | 3745 | 3745 | 3745 | 3735 | 39433 |
| 267 | 20240408 | 151200 | 155778749475 | 3740 | 3740 | 3745 | 3735 | 36703 |
| 268 | 20240408 | 151100 | 155641470865 | 3740 | 3740 | 3740 | 3735 | 37137 |
| 269 | 20240408 | 151000 | 155502611810 | 3740 | 3735 | 3740 | 3735 | 42929 |
| 270 | 20240408 | 150900 | 155342154730 | 3735 | 3745 | 3745 | 3735 | 34020 |
| 271 | 20240408 | 150800 | 155214922120 | 3745 | 3745 | 3745 | 3740 | 8295 |
| 272 | 20240408 | 150700 | 155183884455 | 3745 | 3740 | 3745 | 3740 | 27113 |
| 273 | 20240408 | 150600 | 155082392110 | 3745 | 3745 | 3750 | 3740 | 73152 |
| 274 | 20240408 | 150500 | 154808406000 | 3745 | 3730 | 3745 | 3725 | 37281 |
| 275 | 20240408 | 150400 | 154669058075 | 3730 | 3725 | 3735 | 3725 | 28143 |
| 276 | 20240408 | 150300 | 154564166570 | 3725 | 3730 | 3735 | 3720 | 28451 |
| 277 | 20240408 | 150200 | 154458181680 | 3730 | 3725 | 3735 | 3720 | 35793 |
| 278 | 20240408 | 150100 | 154324803430 | 3720 | 3725 | 3735 | 3715 | 64087 |
| 279 | 20240408 | 150000 | 154086301045 | 3725 | 3730 | 3730 | 3725 | 21244 |
| 280 | 20240408 | 145900 | 154007155225 | 3725 | 3730 | 3735 | 3725 | 22117 |
| 281 | 20240408 | 145800 | 153924731245 | 3725 | 3725 | 3735 | 3725 | 21026 |
| 282 | 20240408 | 145700 | 153846325340 | 3725 | 3730 | 3735 | 3725 | 52862 |
| 283 | 20240408 | 145600 | 153649267365 | 3730 | 3740 | 3745 | 3730 | 44671 |
| 284 | 20240408 | 145500 | 153482347345 | 3745 | 3740 | 3745 | 3740 | 27631 |
| 285 | 20240408 | 145400 | 153378996695 | 3740 | 3745 | 3750 | 3740 | 14117 |
| 286 | 20240408 | 145300 | 153326151555 | 3745 | 3755 | 3755 | 3740 | 64363 |
| 287 | 20240408 | 145200 | 153084722950 | 3760 | 3755 | 3760 | 3750 | 12701 |
| 288 | 20240408 | 145100 | 153037026545 | 3755 | 3745 | 3755 | 3735 | 31361 |
| 289 | 20240408 | 145000 | 152919590365 | 3745 | 3735 | 3750 | 3730 | 48565 |
| 290 | 20240408 | 144900 | 152738035260 | 3735 | 3745 | 3745 | 3735 | 48799 |
| 291 | 20240408 | 144800 | 152555710455 | 3740 | 3740 | 3745 | 3735 | 28132 |
| 292 | 20240408 | 144700 | 152450520095 | 3745 | 3740 | 3750 | 3740 | 35786 |
| 293 | 20240408 | 144600 | 152316532105 | 3740 | 3750 | 3755 | 3740 | 25614 |
| 294 | 20240408 | 144500 | 152220578055 | 3755 | 3750 | 3760 | 3750 | 9535 |
| 295 | 20240408 | 144400 | 152184790750 | 3750 | 3755 | 3755 | 3740 | 48994 |
| 296 | 20240408 | 144300 | 152001285155 | 3750 | 3760 | 3770 | 3750 | 20880 |
| 297 | 20240408 | 144200 | 151922819025 | 3760 | 3770 | 3780 | 3760 | 42654 |
| 298 | 20240408 | 144100 | 151762164610 | 3770 | 3775 | 3780 | 3770 | 39516 |
| 299 | 20240408 | 144000 | 151613037855 | 3775 | 3775 | 3785 | 3770 | 23864 |
| 300 | 20240408 | 143900 | 151522899655 | 3780 | 3780 | 3785 | 3770 | 26931 |
| 301 | 20240408 | 143800 | 151421145645 | 3785 | 3770 | 3785 | 3770 | 30631 |
| 302 | 20240408 | 143700 | 151305447290 | 3770 | 3770 | 3775 | 3765 | 51295 |
| 303 | 20240408 | 143600 | 151112064150 | 3770 | 3755 | 3770 | 3755 | 59297 |
| 304 | 20240408 | 143500 | 150888888600 | 3755 | 3750 | 3760 | 3745 | 34646 |
| 305 | 20240408 | 143400 | 150758881480 | 3745 | 3730 | 3755 | 3730 | 85662 |
| 306 | 20240408 | 143300 | 150438135075 | 3730 | 3730 | 3735 | 3730 | 16704 |
| 307 | 20240408 | 143200 | 150375820940 | 3735 | 3720 | 3735 | 3720 | 11833 |
| 308 | 20240408 | 143100 | 150331734325 | 3725 | 3725 | 3725 | 3715 | 22780 |
| 309 | 20240408 | 143000 | 150247002705 | 3725 | 3735 | 3740 | 3725 | 24517 |
| 310 | 20240408 | 142900 | 150155537020 | 3735 | 3735 | 3740 | 3735 | 52814 |
| 311 | 20240408 | 142800 | 149958242605 | 3740 | 3740 | 3740 | 3735 | 21407 |
| 312 | 20240408 | 142700 | 149878270855 | 3735 | 3735 | 3740 | 3720 | 126591 |
| 313 | 20240408 | 142600 | 149406131145 | 3740 | 3740 | 3745 | 3735 | 20083 |
| 314 | 20240408 | 142500 | 149331055535 | 3740 | 3740 | 3745 | 3735 | 14881 |
| 315 | 20240408 | 142400 | 149275410245 | 3735 | 3740 | 3740 | 3735 | 20478 |
| 316 | 20240408 | 142300 | 149198903650 | 3740 | 3750 | 3750 | 3735 | 20078 |
| 317 | 20240408 | 142200 | 149123754300 | 3750 | 3750 | 3750 | 3745 | 9558 |
| 318 | 20240408 | 142100 | 149087952235 | 3750 | 3755 | 3755 | 3745 | 15094 |
| 319 | 20240408 | 142000 | 149031386960 | 3755 | 3735 | 3755 | 3720 | 221992 |
| 320 | 20240408 | 141900 | 148201843035 | 3735 | 3735 | 3740 | 3735 | 9725 |
| 321 | 20240408 | 141800 | 148165507090 | 3740 | 3745 | 3745 | 3735 | 39308 |
| 322 | 20240408 | 141700 | 148018496550 | 3740 | 3745 | 3745 | 3735 | 11393 |
| 323 | 20240408 | 141600 | 147975873845 | 3735 | 3740 | 3740 | 3730 | 63443 |
| 324 | 20240408 | 141500 | 147738886835 | 3740 | 3740 | 3740 | 3735 | 16563 |
| 325 | 20240408 | 141400 | 147677015750 | 3740 | 3745 | 3745 | 3735 | 13498 |
| 326 | 20240408 | 141300 | 147626533305 | 3745 | 3750 | 3750 | 3740 | 22077 |
| 327 | 20240408 | 141200 | 147543902930 | 3750 | 3740 | 3750 | 3735 | 12922 |
| 328 | 20240408 | 141100 | 147495523460 | 3750 | 3740 | 3750 | 3730 | 63763 |
| 329 | 20240408 | 141000 | 147257249895 | 3740 | 3730 | 3740 | 3730 | 28827 |
| 330 | 20240408 | 140900 | 147149587485 | 3735 | 3745 | 3745 | 3730 | 47553 |
| 331 | 20240408 | 140800 | 146971979385 | 3745 | 3750 | 3750 | 3735 | 42761 |
| 332 | 20240408 | 140700 | 146812068720 | 3750 | 3750 | 3750 | 3740 | 32894 |
| 333 | 20240408 | 140600 | 146688829975 | 3750 | 3750 | 3760 | 3740 | 68467 |
| 334 | 20240408 | 140500 | 146432117770 | 3750 | 3745 | 3750 | 3735 | 39114 |
| 335 | 20240408 | 140400 | 146285682270 | 3745 | 3745 | 3750 | 3735 | 29301 |
| 336 | 20240408 | 140300 | 146176002110 | 3745 | 3735 | 3750 | 3730 | 84496 |
| 337 | 20240408 | 140200 | 145859723985 | 3735 | 3725 | 3735 | 3720 | 20734 |
| 338 | 20240408 | 140100 | 145782430250 | 3720 | 3725 | 3730 | 3720 | 26714 |
| 339 | 20240408 | 140000 | 145682998685 | 3725 | 3725 | 3730 | 3720 | 14122 |
| 340 | 20240408 | 135900 | 145630409950 | 3725 | 3725 | 3730 | 3720 | 32332 |
| 341 | 20240408 | 135800 | 145509966455 | 3725 | 3725 | 3730 | 3720 | 32703 |
| 342 | 20240408 | 135700 | 145388170940 | 3725 | 3720 | 3725 | 3715 | 22741 |
| 343 | 20240408 | 135600 | 145303574335 | 3715 | 3725 | 3725 | 3715 | 36288 |
| 344 | 20240408 | 135500 | 145168603530 | 3725 | 3710 | 3725 | 3705 | 86934 |
| 345 | 20240408 | 135400 | 144846103610 | 3710 | 3725 | 3730 | 3705 | 123011 |
| 346 | 20240408 | 135300 | 144389265150 | 3725 | 3730 | 3735 | 3720 | 34045 |
| 347 | 20240408 | 135200 | 144262445355 | 3730 | 3740 | 3745 | 3730 | 44680 |
| 348 | 20240408 | 135100 | 144095570445 | 3740 | 3740 | 3745 | 3735 | 25605 |
| 349 | 20240408 | 135000 | 143999832045 | 3740 | 3740 | 3745 | 3735 | 22094 |
| 350 | 20240408 | 134900 | 143917238605 | 3740 | 3755 | 3755 | 3735 | 20411 |
| 351 | 20240408 | 134800 | 143840884300 | 3755 | 3760 | 3760 | 3740 | 17144 |
| 352 | 20240408 | 134700 | 143776647100 | 3750 | 3760 | 3760 | 3750 | 22754 |
| 353 | 20240408 | 134600 | 143691230800 | 3760 | 3765 | 3770 | 3755 | 36756 |
| 354 | 20240408 | 134500 | 143552906805 | 3765 | 3765 | 3765 | 3755 | 23157 |
| 355 | 20240408 | 134400 | 143465779595 | 3765 | 3765 | 3770 | 3755 | 25858 |
| 356 | 20240408 | 134300 | 143368495460 | 3765 | 3755 | 3785 | 3750 | 55843 |
| 357 | 20240408 | 134200 | 143158128525 | 3750 | 3735 | 3755 | 3735 | 42652 |
| 358 | 20240408 | 134100 | 142998393460 | 3735 | 3750 | 3750 | 3710 | 244042 |
| 359 | 20240408 | 134000 | 142088945275 | 3745 | 3755 | 3755 | 3740 | 47917 |
| 360 | 20240408 | 133900 | 141909515980 | 3755 | 3750 | 3755 | 3745 | 25304 |
| 361 | 20240408 | 133800 | 141814597930 | 3750 | 3745 | 3755 | 3740 | 27611 |
| 362 | 20240408 | 133700 | 141711116340 | 3745 | 3740 | 3760 | 3735 | 37936 |
| 363 | 20240408 | 133600 | 141569016665 | 3735 | 3740 | 3750 | 3735 | 120972 |
| 364 | 20240408 | 133500 | 141116747595 | 3740 | 3785 | 3785 | 3735 | 224973 |
| 365 | 20240408 | 133400 | 140272287930 | 3785 | 3780 | 3790 | 3775 | 52218 |
| 366 | 20240408 | 133300 | 140074626245 | 3780 | 3770 | 3785 | 3765 | 39546 |
| 367 | 20240408 | 133200 | 139925471435 | 3770 | 3780 | 3780 | 3760 | 67994 |
| 368 | 20240408 | 133100 | 139669305390 | 3770 | 3795 | 3795 | 3770 | 175241 |
| 369 | 20240408 | 133000 | 139006178860 | 3795 | 3810 | 3810 | 3795 | 104319 |
| 370 | 20240408 | 132900 | 138609855800 | 3805 | 3815 | 3820 | 3805 | 37307 |
| 371 | 20240408 | 132800 | 138467750870 | 3815 | 3815 | 3820 | 3810 | 41968 |
| 372 | 20240408 | 132700 | 138307594295 | 3815 | 3820 | 3820 | 3810 | 9606 |
| 373 | 20240408 | 132600 | 138270968575 | 3815 | 3815 | 3820 | 3810 | 10359 |
| 374 | 20240408 | 132500 | 138231447125 | 3820 | 3815 | 3820 | 3810 | 14707 |
| 375 | 20240408 | 132400 | 138175342165 | 3815 | 3810 | 3820 | 3810 | 21890 |
| 376 | 20240408 | 132300 | 138091812080 | 3815 | 3815 | 3820 | 3810 | 11069 |
| 377 | 20240408 | 132200 | 138049601775 | 3820 | 3820 | 3820 | 3810 | 9049 |
| 378 | 20240408 | 132100 | 138015084635 | 3815 | 3815 | 3820 | 3805 | 21914 |
| 379 | 20240408 | 132000 | 137931549360 | 3810 | 3815 | 3820 | 3805 | 10904 |
| 380 | 20240408 | 131900 | 137889974325 | 3810 | 3810 | 3820 | 3805 | 31883 |
| 381 | 20240408 | 131800 | 137768449865 | 3810 | 3815 | 3815 | 3805 | 24925 |
| 382 | 20240408 | 131700 | 137673531495 | 3810 | 3825 | 3825 | 3805 | 47347 |
| 383 | 20240408 | 131600 | 137492966310 | 3820 | 3820 | 3825 | 3820 | 17471 |
| 384 | 20240408 | 131500 | 137426217870 | 3820 | 3830 | 3830 | 3820 | 19111 |
| 385 | 20240408 | 131400 | 137353124185 | 3835 | 3825 | 3840 | 3825 | 22901 |
| 386 | 20240408 | 131300 | 137265360345 | 3830 | 3835 | 3840 | 3825 | 34549 |
| 387 | 20240408 | 131200 | 137133010780 | 3835 | 3830 | 3840 | 3825 | 19626 |
| 388 | 20240408 | 131100 | 137057863980 | 3825 | 3845 | 3855 | 3825 | 61166 |
| 389 | 20240408 | 131000 | 136823059480 | 3850 | 3850 | 3855 | 3845 | 57213 |
| 390 | 20240408 | 130900 | 136602858640 | 3850 | 3845 | 3850 | 3840 | 33401 |
| 391 | 20240408 | 130800 | 136474448035 | 3845 | 3850 | 3865 | 3840 | 161272 |
| 392 | 20240408 | 130700 | 135852578990 | 3845 | 3840 | 3855 | 3835 | 66564 |
| 393 | 20240408 | 130600 | 135596590260 | 3840 | 3835 | 3845 | 3830 | 38911 |
| 394 | 20240408 | 130500 | 135447321000 | 3840 | 3845 | 3860 | 3825 | 153982 |
| 395 | 20240408 | 130400 | 134854403870 | 3840 | 3820 | 3840 | 3820 | 130557 |
| 396 | 20240408 | 130300 | 134354274950 | 3820 | 3820 | 3825 | 3820 | 13403 |
| 397 | 20240408 | 130200 | 134303075390 | 3825 | 3815 | 3825 | 3815 | 15636 |
| 398 | 20240408 | 130100 | 134243389090 | 3820 | 3825 | 3830 | 3820 | 20996 |
| 399 | 20240408 | 130000 | 134163140810 | 3825 | 3820 | 3830 | 3820 | 16273 |
| 400 | 20240408 | 125900 | 134100904190 | 3820 | 3830 | 3830 | 3820 | 33104 |
| 401 | 20240408 | 125800 | 133974227315 | 3835 | 3830 | 3835 | 3825 | 29193 |
| 402 | 20240408 | 125700 | 133862397690 | 3830 | 3815 | 3835 | 3810 | 48326 |
| 403 | 20240408 | 125600 | 133677596085 | 3815 | 3815 | 3820 | 3810 | 7011 |
| 404 | 20240408 | 125500 | 133650833250 | 3820 | 3825 | 3825 | 3815 | 10471 |
| 405 | 20240408 | 125400 | 133610830225 | 3820 | 3820 | 3825 | 3815 | 9786 |
| 406 | 20240408 | 125300 | 133573439270 | 3820 | 3815 | 3820 | 3810 | 16020 |
| 407 | 20240408 | 125200 | 133512274340 | 3815 | 3810 | 3825 | 3805 | 32858 |
| 408 | 20240408 | 125100 | 133386906185 | 3810 | 3815 | 3815 | 3810 | 10084 |
| 409 | 20240408 | 125000 | 133348446785 | 3815 | 3815 | 3825 | 3810 | 22126 |
| 410 | 20240408 | 124900 | 133263957485 | 3810 | 3795 | 3820 | 3790 | 45789 |
| 411 | 20240408 | 124800 | 133089885370 | 3795 | 3800 | 3800 | 3790 | 14854 |
| 412 | 20240408 | 124700 | 133033504780 | 3795 | 3795 | 3800 | 3790 | 9361 |
| 413 | 20240408 | 124600 | 132997981055 | 3795 | 3795 | 3800 | 3790 | 10993 |
| 414 | 20240408 | 124500 | 132956263755 | 3795 | 3795 | 3800 | 3790 | 11041 |
| 415 | 20240408 | 124400 | 132914366345 | 3795 | 3800 | 3805 | 3790 | 20221 |
| 416 | 20240408 | 124300 | 132837628400 | 3800 | 3800 | 3805 | 3800 | 11134 |
| 417 | 20240408 | 124200 | 132795318960 | 3800 | 3800 | 3800 | 3795 | 25071 |
| 418 | 20240408 | 124100 | 132700155495 | 3800 | 3800 | 3805 | 3800 | 15075 |
| 419 | 20240408 | 124000 | 132642862915 | 3800 | 3800 | 3810 | 3800 | 7839 |
| 420 | 20240408 | 123900 | 132613054380 | 3805 | 3805 | 3810 | 3800 | 18218 |
| 421 | 20240408 | 123800 | 132543746015 | 3805 | 3805 | 3810 | 3805 | 10236 |
| 422 | 20240408 | 123700 | 132504783015 | 3805 | 3810 | 3810 | 3805 | 4809 |
| 423 | 20240408 | 123600 | 132486483045 | 3810 | 3810 | 3815 | 3805 | 12332 |
| 424 | 20240408 | 123500 | 132439503150 | 3805 | 3805 | 3810 | 3805 | 24987 |
| 425 | 20240408 | 123400 | 132344396850 | 3810 | 3805 | 3810 | 3800 | 26597 |
| 426 | 20240408 | 123300 | 132243209520 | 3805 | 3805 | 3805 | 3800 | 20795 |
| 427 | 20240408 | 123200 | 132164110330 | 3800 | 3805 | 3810 | 3800 | 19179 |
| 428 | 20240408 | 123100 | 132091174120 | 3805 | 3800 | 3805 | 3790 | 29205 |
| 429 | 20240408 | 123000 | 131980264830 | 3800 | 3800 | 3805 | 3785 | 90139 |
| 430 | 20240408 | 122900 | 131638200920 | 3800 | 3805 | 3805 | 3800 | 17796 |
| 431 | 20240408 | 122800 | 131570556920 | 3800 | 3800 | 3805 | 3800 | 12022 |
| 432 | 20240408 | 122700 | 131524844730 | 3810 | 3810 | 3810 | 3800 | 47328 |
| 433 | 20240408 | 122600 | 131344788770 | 3810 | 3810 | 3815 | 3805 | 17384 |
| 434 | 20240408 | 122500 | 131278601195 | 3815 | 3810 | 3815 | 3810 | 7430 |
| 435 | 20240408 | 122400 | 131250287000 | 3810 | 3815 | 3815 | 3805 | 17164 |
| 436 | 20240408 | 122300 | 131184887175 | 3810 | 3810 | 3815 | 3810 | 5429 |
| 437 | 20240408 | 122200 | 131164185940 | 3810 | 3805 | 3815 | 3805 | 59686 |
| 438 | 20240408 | 122100 | 130936894730 | 3800 | 3810 | 3815 | 3800 | 37059 |
| 439 | 20240408 | 122000 | 130795901875 | 3810 | 3815 | 3820 | 3810 | 9405 |
| 440 | 20240408 | 121900 | 130760009930 | 3815 | 3815 | 3820 | 3810 | 9629 |
| 441 | 20240408 | 121800 | 130723269495 | 3820 | 3810 | 3820 | 3805 | 25690 |
| 442 | 20240408 | 121700 | 130625373100 | 3810 | 3830 | 3830 | 3810 | 16986 |
| 443 | 20240408 | 121600 | 130560519845 | 3825 | 3835 | 3840 | 3820 | 40429 |
| 444 | 20240408 | 121500 | 130405619755 | 3835 | 3835 | 3840 | 3830 | 22119 |
| 445 | 20240408 | 121400 | 130320793860 | 3835 | 3825 | 3840 | 3820 | 46973 |
| 446 | 20240408 | 121300 | 130140879670 | 3825 | 3830 | 3830 | 3820 | 9504 |
| 447 | 20240408 | 121200 | 130104530710 | 3830 | 3825 | 3830 | 3820 | 32661 |
| 448 | 20240408 | 121100 | 129979587290 | 3825 | 3810 | 3835 | 3810 | 66137 |
| 449 | 20240408 | 121000 | 129726423415 | 3810 | 3810 | 3815 | 3805 | 23567 |
| 450 | 20240408 | 120900 | 129636687595 | 3810 | 3820 | 3820 | 3810 | 16332 |
| 451 | 20240408 | 120800 | 129574426630 | 3820 | 3820 | 3820 | 3815 | 7670 |
| 452 | 20240408 | 120700 | 129545145910 | 3820 | 3830 | 3830 | 3815 | 14220 |
| 453 | 20240408 | 120600 | 129490817010 | 3825 | 3810 | 3830 | 3810 | 17844 |
| 454 | 20240408 | 120500 | 129422657725 | 3810 | 3800 | 3815 | 3795 | 23417 |
| 455 | 20240408 | 120400 | 129333612895 | 3805 | 3800 | 3805 | 3795 | 9991 |
| 456 | 20240408 | 120300 | 129295662405 | 3805 | 3800 | 3805 | 3800 | 33630 |
| 457 | 20240408 | 120200 | 129167856500 | 3800 | 3810 | 3810 | 3800 | 15847 |
| 458 | 20240408 | 120100 | 129107571970 | 3805 | 3810 | 3815 | 3805 | 10693 |
| 459 | 20240408 | 120000 | 129066841980 | 3815 | 3810 | 3815 | 3805 | 18907 |
| 460 | 20240408 | 115900 | 128994840485 | 3815 | 3805 | 3815 | 3805 | 11458 |
| 461 | 20240408 | 115800 | 128951184715 | 3805 | 3805 | 3810 | 3800 | 18834 |
| 462 | 20240408 | 115700 | 128879528890 | 3810 | 3810 | 3810 | 3805 | 7271 |
| 463 | 20240408 | 115600 | 128851831285 | 3810 | 3820 | 3820 | 3805 | 10012 |
| 464 | 20240408 | 115500 | 128813647985 | 3820 | 3805 | 3820 | 3805 | 29131 |
| 465 | 20240408 | 115400 | 128702708405 | 3805 | 3805 | 3810 | 3800 | 10626 |
| 466 | 20240408 | 115300 | 128662302125 | 3805 | 3810 | 3815 | 3805 | 29865 |
| 467 | 20240408 | 115200 | 128548615850 | 3810 | 3815 | 3820 | 3810 | 24519 |
| 468 | 20240408 | 115100 | 128455116930 | 3815 | 3820 | 3825 | 3815 | 25520 |
| 469 | 20240408 | 115000 | 128357650345 | 3820 | 3815 | 3820 | 3815 | 11939 |
| 470 | 20240408 | 114900 | 128312082075 | 3820 | 3830 | 3830 | 3820 | 20644 |
| 471 | 20240408 | 114800 | 128233187990 | 3825 | 3825 | 3830 | 3825 | 22060 |
| 472 | 20240408 | 114700 | 128148792730 | 3825 | 3830 | 3830 | 3820 | 21041 |
| 473 | 20240408 | 114600 | 128068312710 | 3825 | 3835 | 3835 | 3820 | 29348 |
| 474 | 20240408 | 114500 | 127955936885 | 3835 | 3850 | 3850 | 3830 | 29839 |
| 475 | 20240408 | 114400 | 127841433335 | 3850 | 3850 | 3880 | 3820 | 235379 |
| 476 | 20240408 | 114300 | 126932742905 | 3835 | 3810 | 3850 | 3805 | 79167 |
| 477 | 20240408 | 114200 | 126629346775 | 3810 | 3800 | 3815 | 3790 | 32607 |
| 478 | 20240408 | 114100 | 126505509055 | 3800 | 3805 | 3805 | 3795 | 23587 |
| 479 | 20240408 | 114000 | 126415886440 | 3800 | 3800 | 3805 | 3795 | 23098 |
| 480 | 20240408 | 113900 | 126328147950 | 3805 | 3815 | 3815 | 3790 | 102442 |
| 481 | 20240408 | 113800 | 125938634365 | 3815 | 3820 | 3820 | 3815 | 15550 |
| 482 | 20240408 | 113700 | 125879293275 | 3820 | 3830 | 3830 | 3820 | 18116 |
| 483 | 20240408 | 113600 | 125810047455 | 3830 | 3830 | 3830 | 3825 | 10310 |
| 484 | 20240408 | 113500 | 125770574890 | 3830 | 3825 | 3835 | 3825 | 23039 |
| 485 | 20240408 | 113400 | 125682349665 | 3830 | 3815 | 3830 | 3810 | 54925 |
| 486 | 20240408 | 113300 | 125472582390 | 3815 | 3815 | 3820 | 3810 | 12622 |
| 487 | 20240408 | 113200 | 125424438395 | 3820 | 3820 | 3820 | 3815 | 18655 |
| 488 | 20240408 | 113100 | 125353268470 | 3815 | 3815 | 3825 | 3810 | 62949 |
| 489 | 20240408 | 113000 | 125113140625 | 3815 | 3815 | 3825 | 3810 | 19092 |
| 490 | 20240408 | 112900 | 125040217445 | 3815 | 3830 | 3830 | 3810 | 29090 |
| 491 | 20240408 | 112800 | 124929127470 | 3830 | 3825 | 3830 | 3820 | 7954 |
| 492 | 20240408 | 112700 | 124898694655 | 3825 | 3815 | 3825 | 3815 | 11480 |
| 493 | 20240408 | 112600 | 124854838655 | 3815 | 3830 | 3830 | 3815 | 28068 |
| 494 | 20240408 | 112500 | 124747556395 | 3830 | 3835 | 3840 | 3825 | 19587 |
| 495 | 20240408 | 112400 | 124672478025 | 3840 | 3850 | 3850 | 3830 | 24440 |
| 496 | 20240408 | 112300 | 124578664300 | 3850 | 3840 | 3850 | 3840 | 21167 |
| 497 | 20240408 | 112200 | 124497274015 | 3845 | 3845 | 3850 | 3840 | 22432 |
| 498 | 20240408 | 112100 | 124411040045 | 3845 | 3820 | 3845 | 3820 | 44510 |
| 499 | 20240408 | 112000 | 124240434035 | 3825 | 3820 | 3825 | 3820 | 10992 |
| 500 | 20240408 | 111900 | 124198431205 | 3825 | 3830 | 3830 | 3820 | 16069 |
| 501 | 20240408 | 111800 | 124136976465 | 3830 | 3835 | 3835 | 3825 | 13444 |
| 502 | 20240408 | 111700 | 124085492455 | 3835 | 3820 | 3835 | 3815 | 22923 |
| 503 | 20240408 | 111600 | 123997853625 | 3820 | 3835 | 3840 | 3820 | 37042 |
| 504 | 20240408 | 111500 | 123856091340 | 3835 | 3850 | 3850 | 3830 | 58070 |
| 505 | 20240408 | 111400 | 123633091580 | 3850 | 3855 | 3855 | 3835 | 84357 |
| 506 | 20240408 | 111300 | 123308604810 | 3855 | 3860 | 3865 | 3850 | 148373 |
| 507 | 20240408 | 111200 | 122735964550 | 3860 | 3820 | 3860 | 3820 | 250174 |
| 508 | 20240408 | 111100 | 121774034980 | 3825 | 3825 | 3825 | 3820 | 29114 |
| 509 | 20240408 | 111000 | 121662736895 | 3820 | 3815 | 3825 | 3815 | 48002 |
| 510 | 20240408 | 110900 | 121479335260 | 3820 | 3805 | 3820 | 3805 | 38790 |
| 511 | 20240408 | 110800 | 121331488670 | 3810 | 3785 | 3810 | 3780 | 25090 |
| 512 | 20240408 | 110700 | 121236310880 | 3780 | 3785 | 3785 | 3780 | 18271 |
| 513 | 20240408 | 110600 | 121167241290 | 3780 | 3795 | 3795 | 3775 | 27630 |
| 514 | 20240408 | 110500 | 121062742165 | 3795 | 3790 | 3800 | 3785 | 13963 |
| 515 | 20240408 | 110400 | 121009813475 | 3790 | 3775 | 3790 | 3770 | 42093 |
| 516 | 20240408 | 110300 | 120850635300 | 3780 | 3755 | 3780 | 3755 | 130329 |
| 517 | 20240408 | 110200 | 120359663995 | 3760 | 3785 | 3785 | 3750 | 204644 |
| 518 | 20240408 | 110100 | 119589520245 | 3785 | 3790 | 3795 | 3785 | 46607 |
| 519 | 20240408 | 110000 | 119413007970 | 3790 | 3800 | 3810 | 3790 | 28823 |
| 520 | 20240408 | 105900 | 119303537410 | 3800 | 3810 | 3815 | 3800 | 21323 |
| 521 | 20240408 | 105800 | 119222379605 | 3810 | 3800 | 3815 | 3795 | 37236 |
| 522 | 20240408 | 105700 | 119080751580 | 3800 | 3800 | 3800 | 3795 | 10169 |
| 523 | 20240408 | 105600 | 119042151340 | 3795 | 3800 | 3800 | 3790 | 15809 |
| 524 | 20240408 | 105500 | 118982184020 | 3800 | 3800 | 3805 | 3790 | 22560 |
| 525 | 20240408 | 105400 | 118896497370 | 3800 | 3805 | 3810 | 3795 | 22170 |
| 526 | 20240408 | 105300 | 118812224525 | 3805 | 3805 | 3810 | 3795 | 6298 |
| 527 | 20240408 | 105200 | 118788267440 | 3795 | 3800 | 3810 | 3795 | 23121 |
| 528 | 20240408 | 105100 | 118700423970 | 3795 | 3790 | 3805 | 3785 | 52860 |
| 529 | 20240408 | 105000 | 118499868370 | 3790 | 3800 | 3800 | 3790 | 35510 |
| 530 | 20240408 | 104900 | 118365133325 | 3800 | 3800 | 3805 | 3800 | 29548 |
| 531 | 20240408 | 104800 | 118252820045 | 3805 | 3810 | 3810 | 3800 | 11450 |
| 532 | 20240408 | 104700 | 118209271315 | 3810 | 3805 | 3810 | 3800 | 13084 |
| 533 | 20240408 | 104600 | 118159506515 | 3800 | 3805 | 3805 | 3800 | 19339 |
| 534 | 20240408 | 104500 | 118086012805 | 3800 | 3810 | 3815 | 3800 | 74765 |
| 535 | 20240408 | 104400 | 117801463795 | 3810 | 3820 | 3820 | 3810 | 16642 |
| 536 | 20240408 | 104300 | 117737970660 | 3815 | 3810 | 3820 | 3810 | 25008 |
| 537 | 20240408 | 104200 | 117642582130 | 3820 | 3805 | 3820 | 3805 | 14941 |
| 538 | 20240408 | 104100 | 117585606975 | 3815 | 3815 | 3820 | 3805 | 45436 |
| 539 | 20240408 | 104000 | 117412405135 | 3815 | 3810 | 3820 | 3805 | 39575 |
| 540 | 20240408 | 103900 | 117261501090 | 3815 | 3805 | 3815 | 3805 | 23788 |
| 541 | 20240408 | 103800 | 117170855785 | 3810 | 3785 | 3810 | 3780 | 54381 |
| 542 | 20240408 | 103700 | 116964762710 | 3790 | 3800 | 3800 | 3785 | 41884 |
| 543 | 20240408 | 103600 | 116805995865 | 3800 | 3785 | 3815 | 3785 | 49603 |
| 544 | 20240408 | 103500 | 116617534820 | 3785 | 3815 | 3820 | 3780 | 177142 |
| 545 | 20240408 | 103400 | 115944674450 | 3820 | 3810 | 3825 | 3805 | 25053 |
| 546 | 20240408 | 103300 | 115849078100 | 3810 | 3810 | 3810 | 3805 | 27182 |
| 547 | 20240408 | 103200 | 115745563845 | 3810 | 3810 | 3820 | 3805 | 38927 |
| 548 | 20240408 | 103100 | 115597264325 | 3805 | 3820 | 3820 | 3805 | 44708 |
| 549 | 20240408 | 103000 | 115426869005 | 3825 | 3825 | 3830 | 3815 | 26742 |
| 550 | 20240408 | 102900 | 115324712990 | 3825 | 3815 | 3830 | 3815 | 29763 |
| 551 | 20240408 | 102800 | 115211083000 | 3820 | 3810 | 3830 | 3810 | 56824 |
| 552 | 20240408 | 102700 | 114994179010 | 3810 | 3815 | 3815 | 3805 | 52683 |
| 553 | 20240408 | 102600 | 114793563545 | 3815 | 3830 | 3840 | 3810 | 95952 |
| 554 | 20240408 | 102500 | 114427251445 | 3825 | 3825 | 3840 | 3815 | 51476 |
| 555 | 20240408 | 102400 | 114230357860 | 3825 | 3840 | 3840 | 3815 | 50591 |
| 556 | 20240408 | 102300 | 114036888705 | 3835 | 3850 | 3850 | 3825 | 59769 |
| 557 | 20240408 | 102200 | 113807245980 | 3850 | 3855 | 3865 | 3845 | 74525 |
| 558 | 20240408 | 102100 | 113519914190 | 3850 | 3800 | 3855 | 3795 | 98146 |
| 559 | 20240408 | 102000 | 113144730305 | 3800 | 3840 | 3840 | 3800 | 247373 |
| 560 | 20240408 | 101900 | 112201383150 | 3840 | 3845 | 3845 | 3840 | 37234 |
| 561 | 20240408 | 101800 | 112058316640 | 3850 | 3840 | 3850 | 3840 | 41573 |
| 562 | 20240408 | 101700 | 111898564480 | 3845 | 3850 | 3855 | 3845 | 49119 |
| 563 | 20240408 | 101600 | 111709603560 | 3855 | 3855 | 3860 | 3845 | 45510 |
| 564 | 20240408 | 101500 | 111534188965 | 3855 | 3860 | 3860 | 3845 | 50358 |
| 565 | 20240408 | 101400 | 111340277850 | 3855 | 3870 | 3875 | 3855 | 89948 |
| 566 | 20240408 | 101300 | 110992443855 | 3870 | 3855 | 3875 | 3855 | 81209 |
| 567 | 20240408 | 101200 | 110678627720 | 3850 | 3845 | 3855 | 3840 | 40371 |
| 568 | 20240408 | 101100 | 110523279800 | 3840 | 3880 | 3880 | 3840 | 114248 |
| 569 | 20240408 | 101000 | 110082544050 | 3880 | 3835 | 3885 | 3830 | 160756 |
| 570 | 20240408 | 100900 | 109463819685 | 3835 | 3845 | 3850 | 3835 | 108038 |
| 571 | 20240408 | 100800 | 109048667810 | 3845 | 3850 | 3855 | 3830 | 178830 |
| 572 | 20240408 | 100700 | 108361386220 | 3850 | 3890 | 3895 | 3850 | 211302 |
| 573 | 20240408 | 100600 | 107542413385 | 3890 | 3895 | 3905 | 3860 | 448826 |
| 574 | 20240408 | 100500 | 105796409030 | 3895 | 3850 | 3895 | 3845 | 380510 |
| 575 | 20240408 | 100400 | 104322644310 | 3845 | 3830 | 3850 | 3825 | 220124 |
| 576 | 20240408 | 100300 | 103477437170 | 3825 | 3810 | 3830 | 3805 | 68479 |
| 577 | 20240408 | 100200 | 103215894325 | 3805 | 3810 | 3815 | 3805 | 43028 |
| 578 | 20240408 | 100100 | 103052057380 | 3805 | 3810 | 3815 | 3800 | 57811 |
| 579 | 20240408 | 100000 | 102831997150 | 3810 | 3780 | 3815 | 3780 | 76165 |
| 580 | 20240408 | 095900 | 102542740790 | 3780 | 3825 | 3825 | 3780 | 110015 |
| 581 | 20240408 | 095800 | 102124717880 | 3825 | 3820 | 3830 | 3815 | 31029 |
| 582 | 20240408 | 095700 | 102006175950 | 3830 | 3830 | 3835 | 3815 | 69622 |
| 583 | 20240408 | 095600 | 101739507935 | 3830 | 3785 | 3830 | 3775 | 99184 |
| 584 | 20240408 | 095500 | 101362061325 | 3785 | 3815 | 3820 | 3780 | 212183 |
| 585 | 20240408 | 095400 | 100555991510 | 3815 | 3850 | 3850 | 3810 | 83043 |
| 586 | 20240408 | 095300 | 100238280120 | 3850 | 3835 | 3850 | 3820 | 129074 |
| 587 | 20240408 | 095200 | 99742893745 | 3835 | 3815 | 3840 | 3815 | 57915 |
| 588 | 20240408 | 095100 | 99521108715 | 3820 | 3845 | 3845 | 3815 | 99006 |
| 589 | 20240408 | 095000 | 99141626180 | 3840 | 3810 | 3845 | 3805 | 117276 |
| 590 | 20240408 | 094900 | 98692183240 | 3815 | 3800 | 3815 | 3795 | 80924 |
| 591 | 20240408 | 094800 | 98384342300 | 3810 | 3830 | 3835 | 3790 | 223617 |
| 592 | 20240408 | 094700 | 97531765350 | 3830 | 3845 | 3850 | 3825 | 289679 |
| 593 | 20240408 | 094600 | 96420071855 | 3845 | 3795 | 3850 | 3795 | 397679 |
| 594 | 20240408 | 094500 | 94898994790 | 3800 | 3800 | 3800 | 3770 | 160341 |
| 595 | 20240408 | 094400 | 94291466980 | 3800 | 3780 | 3805 | 3775 | 149919 |
| 596 | 20240408 | 094300 | 93722670350 | 3775 | 3795 | 3800 | 3765 | 232966 |
| 597 | 20240408 | 094200 | 92840615690 | 3790 | 3745 | 3795 | 3745 | 179756 |
| 598 | 20240408 | 094100 | 92162056290 | 3750 | 3755 | 3765 | 3740 | 217025 |
| 599 | 20240408 | 094000 | 91347583765 | 3755 | 3745 | 3760 | 3730 | 158139 |
| 600 | 20240408 | 093900 | 90755056495 | 3745 | 3720 | 3745 | 3715 | 134229 |
| 601 | 20240408 | 093800 | 90254224505 | 3720 | 3710 | 3745 | 3705 | 189364 |
| 602 | 20240408 | 093700 | 89549010710 | 3710 | 3695 | 3710 | 3685 | 103716 |
| 603 | 20240408 | 093600 | 89165393890 | 3685 | 3695 | 3705 | 3675 | 135676 |
| 604 | 20240408 | 093500 | 88665385025 | 3700 | 3690 | 3715 | 3685 | 227192 |
| 605 | 20240408 | 093400 | 87825066925 | 3695 | 3660 | 3695 | 3655 | 299915 |
| 606 | 20240408 | 093300 | 86724228950 | 3665 | 3670 | 3690 | 3660 | 345374 |
| 607 | 20240408 | 093200 | 85456568570 | 3670 | 3700 | 3705 | 3670 | 285500 |
| 608 | 20240408 | 093100 | 84404996080 | 3700 | 3700 | 3710 | 3675 | 464787 |
| 609 | 20240408 | 093000 | 82689852005 | 3705 | 3700 | 3720 | 3700 | 303498 |
| 610 | 20240408 | 092900 | 81564925090 | 3695 | 3755 | 3760 | 3695 | 718576 |
| 611 | 20240408 | 092800 | 78891293960 | 3755 | 3740 | 3765 | 3735 | 267010 |
| 612 | 20240408 | 092700 | 77890320665 | 3740 | 3775 | 3785 | 3740 | 577996 |
| 613 | 20240408 | 092600 | 75718525690 | 3780 | 3825 | 3830 | 3775 | 315539 |
| 614 | 20240408 | 092500 | 74520471970 | 3825 | 3800 | 3825 | 3795 | 126624 |
| 615 | 20240408 | 092400 | 74038353985 | 3800 | 3810 | 3825 | 3785 | 351444 |
| 616 | 20240408 | 092300 | 72703111990 | 3810 | 3825 | 3845 | 3810 | 232289 |
| 617 | 20240408 | 092200 | 71814287870 | 3830 | 3830 | 3845 | 3805 | 288938 |
| 618 | 20240408 | 092100 | 70711046330 | 3830 | 3880 | 3885 | 3820 | 254389 |
| 619 | 20240408 | 092000 | 69733691990 | 3880 | 3830 | 3890 | 3830 | 217041 |
| 620 | 20240408 | 091900 | 68895579340 | 3830 | 3895 | 3905 | 3830 | 357515 |
| 621 | 20240408 | 091800 | 67513982050 | 3895 | 3905 | 3925 | 3895 | 382268 |
| 622 | 20240408 | 091700 | 66019725750 | 3905 | 3865 | 3935 | 3860 | 650552 |
| 623 | 20240408 | 091600 | 63478130275 | 3865 | 3845 | 3875 | 3840 | 491869 |
| 624 | 20240408 | 091500 | 61578185845 | 3845 | 3800 | 3855 | 3790 | 469658 |
| 625 | 20240408 | 091400 | 59780607305 | 3800 | 3785 | 3800 | 3770 | 385107 |
| 626 | 20240408 | 091300 | 58324150210 | 3780 | 3810 | 3815 | 3780 | 791174 |
| 627 | 20240408 | 091200 | 55320923595 | 3810 | 3825 | 3855 | 3805 | 342717 |
| 628 | 20240408 | 091100 | 54009916245 | 3835 | 3880 | 3885 | 3810 | 656696 |
| 629 | 20240408 | 091000 | 51488668330 | 3880 | 3830 | 3895 | 3820 | 507972 |
| 630 | 20240408 | 090900 | 49526674425 | 3830 | 3880 | 3895 | 3830 | 772752 |
| 631 | 20240408 | 090800 | 46539988935 | 3885 | 3985 | 3995 | 3885 | 994005 |
| 632 | 20240408 | 090700 | 42626445915 | 3990 | 3945 | 3995 | 3940 | 725977 |
| 633 | 20240408 | 090600 | 39741018285 | 3945 | 4005 | 4010 | 3920 | 1449823 |
| 634 | 20240408 | 090500 | 33991790275 | 4010 | 3935 | 4010 | 3915 | 1455519 |
| 635 | 20240408 | 090400 | 28218009550 | 3920 | 3915 | 3950 | 3910 | 1301368 |
| 636 | 20240408 | 090300 | 23099783275 | 3915 | 3855 | 3915 | 3840 | 817320 |
| 637 | 20240408 | 090200 | 19928047240 | 3860 | 3840 | 3860 | 3810 | 878496 |
| 638 | 20240408 | 090100 | 16564408690 | 3840 | 3885 | 3910 | 3840 | 1305092 |
| 639 | 20240408 | 090000 | 11500701225 | 3885 | 3865 | 3900 | 3855 | 2737849 |