33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 70541 |
| 3 | 20240619 | 194900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20240619 | 194800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20240619 | 194700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20240619 | 194600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20240619 | 194500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20240619 | 194400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20240619 | 194300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20240619 | 194200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20240619 | 194100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20240619 | 194000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20240619 | 193900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20240619 | 193800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20240619 | 193700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20240619 | 193600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20240619 | 193500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20240619 | 193400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20240619 | 193300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20240619 | 193200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20240619 | 193100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20240619 | 193000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20240619 | 192900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20240619 | 192800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20240619 | 192700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20240619 | 192600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20240619 | 192500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20240619 | 192400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20240619 | 192300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20240619 | 192200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20240619 | 192100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20240619 | 192000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 70541 |
| 33 | 20240619 | 191900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20240619 | 191800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20240619 | 191700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20240619 | 191600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20240619 | 191500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20240619 | 191400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20240619 | 191300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20240619 | 191200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20240619 | 191100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20240619 | 191000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20240619 | 190900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20240619 | 190800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20240619 | 190700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20240619 | 190600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20240619 | 190500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20240619 | 190400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20240619 | 190300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20240619 | 190200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20240619 | 190100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20240619 | 190000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20240619 | 185900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20240619 | 185800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20240619 | 185700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20240619 | 185600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20240619 | 185500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20240619 | 185400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20240619 | 185300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20240619 | 185200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20240619 | 185100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20240619 | 185000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 70541 |
| 63 | 20240619 | 184900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20240619 | 184800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20240619 | 184700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20240619 | 184600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20240619 | 184500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20240619 | 184400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20240619 | 184300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20240619 | 184200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20240619 | 184100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20240619 | 184000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20240619 | 183900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20240619 | 183800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20240619 | 183700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20240619 | 183600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20240619 | 183500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20240619 | 183400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20240619 | 183300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20240619 | 183200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20240619 | 183100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20240619 | 183000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20240619 | 182900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20240619 | 182800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20240619 | 182700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20240619 | 182600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20240619 | 182500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20240619 | 182400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20240619 | 182300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20240619 | 182200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20240619 | 182100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20240619 | 182000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 70541 |
| 93 | 20240619 | 181900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20240619 | 181800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20240619 | 181700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20240619 | 181600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20240619 | 181500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20240619 | 181400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20240619 | 181300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20240619 | 181200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20240619 | 181100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20240619 | 181000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20240619 | 180900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20240619 | 180800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20240619 | 180700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20240619 | 180600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20240619 | 180500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20240619 | 180400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20240619 | 180300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20240619 | 180200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20240619 | 180100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20240619 | 180000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20240619 | 175900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20240619 | 175800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20240619 | 175700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20240619 | 175600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20240619 | 175500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20240619 | 175400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20240619 | 175300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20240619 | 175200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20240619 | 175100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20240619 | 175000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 70541 |
| 123 | 20240619 | 174900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20240619 | 174800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20240619 | 174700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20240619 | 174600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20240619 | 174500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20240619 | 174400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20240619 | 174300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20240619 | 174200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20240619 | 174100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20240619 | 174000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20240619 | 173900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20240619 | 173800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20240619 | 173700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20240619 | 173600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20240619 | 173500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20240619 | 173400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20240619 | 173300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20240619 | 173200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20240619 | 173100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20240619 | 173000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20240619 | 172900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20240619 | 172800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20240619 | 172700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20240619 | 172600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20240619 | 172500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20240619 | 172400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20240619 | 172300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20240619 | 172200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20240619 | 172100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20240619 | 172000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 70541 |
| 153 | 20240619 | 171900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20240619 | 171800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20240619 | 171700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20240619 | 171600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20240619 | 171500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20240619 | 171400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20240619 | 171300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20240619 | 171200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20240619 | 171100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20240619 | 171000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20240619 | 170900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20240619 | 170800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20240619 | 170700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20240619 | 170600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20240619 | 170500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20240619 | 170400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20240619 | 170300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20240619 | 170200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20240619 | 170100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20240619 | 170000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20240619 | 165900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20240619 | 165800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20240619 | 165700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20240619 | 165600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20240619 | 165500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20240619 | 165400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20240619 | 165300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20240619 | 165200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20240619 | 165100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20240619 | 165000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 70541 |
| 183 | 20240619 | 164900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20240619 | 164800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20240619 | 164700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20240619 | 164600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20240619 | 164500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20240619 | 164400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20240619 | 164300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20240619 | 164200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20240619 | 164100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20240619 | 164000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20240619 | 163900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20240619 | 163800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20240619 | 163700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20240619 | 163600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20240619 | 163500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20240619 | 163400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20240619 | 163300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20240619 | 163200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20240619 | 163100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20240619 | 163000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20240619 | 162900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20240619 | 162800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20240619 | 162700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20240619 | 162600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20240619 | 162500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20240619 | 162400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20240619 | 162300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20240619 | 162200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20240619 | 162100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20240619 | 162000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 70541 |
| 213 | 20240619 | 161900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20240619 | 161800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20240619 | 161700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20240619 | 161600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20240619 | 161500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20240619 | 161400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20240619 | 161300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20240619 | 161200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20240619 | 161100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20240619 | 161000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20240619 | 160900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20240619 | 160800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20240619 | 160700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20240619 | 160600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20240619 | 160500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20240619 | 160400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20240619 | 160300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20240619 | 160200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20240619 | 160100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20240619 | 160000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20240619 | 155900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20240619 | 155800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20240619 | 155700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20240619 | 155600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20240619 | 155500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20240619 | 155400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20240619 | 155300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20240619 | 155200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 241 | 20240619 | 155100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20240619 | 155000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 70541 |
| 243 | 20240619 | 154900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 244 | 20240619 | 154800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 245 | 20240619 | 154700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 246 | 20240619 | 154600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 247 | 20240619 | 154500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 248 | 20240619 | 154400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 249 | 20240619 | 154300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 250 | 20240619 | 154200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 251 | 20240619 | 154100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 252 | 20240619 | 154000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 253 | 20240619 | 153900 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 254 | 20240619 | 153800 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 255 | 20240619 | 153700 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 256 | 20240619 | 153600 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 257 | 20240619 | 153500 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 258 | 20240619 | 153400 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 259 | 20240619 | 153300 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 260 | 20240619 | 153200 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 261 | 20240619 | 153100 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 0 |
| 262 | 20240619 | 153000 | 23288847460 | 3465 | 3465 | 3465 | 3465 | 70541 |
| 263 | 20240619 | 152900 | 23044422895 | 3465 | 3465 | 3465 | 3465 | 0 |
| 264 | 20240619 | 152800 | 23044422895 | 3465 | 3465 | 3465 | 3465 | 0 |
| 265 | 20240619 | 152700 | 23044422895 | 3465 | 3465 | 3465 | 3465 | 0 |
| 266 | 20240619 | 152600 | 23044422895 | 3465 | 3465 | 3465 | 3465 | 0 |
| 267 | 20240619 | 152500 | 23044422895 | 3465 | 3465 | 3465 | 3465 | 0 |
| 268 | 20240619 | 152400 | 23044422895 | 3465 | 3465 | 3465 | 3465 | 0 |
| 269 | 20240619 | 152300 | 23044422895 | 3465 | 3465 | 3465 | 3465 | 0 |
| 270 | 20240619 | 152200 | 23044422895 | 3465 | 3465 | 3465 | 3465 | 0 |
| 271 | 20240619 | 152100 | 23044422895 | 3465 | 3465 | 3465 | 3465 | 0 |
| 272 | 20240619 | 152000 | 23044422895 | 3465 | 3465 | 3465 | 3465 | 0 |
| 273 | 20240619 | 151900 | 23044422895 | 3465 | 3465 | 3470 | 3460 | 8697 |
| 274 | 20240619 | 151800 | 23014279140 | 3470 | 3470 | 3470 | 3465 | 20831 |
| 275 | 20240619 | 151700 | 22942069840 | 3470 | 3470 | 3475 | 3465 | 6566 |
| 276 | 20240619 | 151600 | 22919286580 | 3470 | 3470 | 3470 | 3465 | 8455 |
| 277 | 20240619 | 151500 | 22889947980 | 3470 | 3475 | 3475 | 3465 | 12200 |
| 278 | 20240619 | 151400 | 22847611590 | 3475 | 3470 | 3475 | 3470 | 3933 |
| 279 | 20240619 | 151300 | 22833963075 | 3470 | 3470 | 3475 | 3470 | 12783 |
| 280 | 20240619 | 151200 | 22789603475 | 3470 | 3470 | 3475 | 3470 | 5561 |
| 281 | 20240619 | 151100 | 22770286095 | 3475 | 3470 | 3475 | 3465 | 9490 |
| 282 | 20240619 | 151000 | 22737350360 | 3470 | 3475 | 3475 | 3465 | 7457 |
| 283 | 20240619 | 150900 | 22711488495 | 3470 | 3470 | 3475 | 3465 | 7781 |
| 284 | 20240619 | 150800 | 22684487100 | 3470 | 3460 | 3475 | 3455 | 51306 |
| 285 | 20240619 | 150700 | 22506817490 | 3455 | 3455 | 3455 | 3450 | 13579 |
| 286 | 20240619 | 150600 | 22459905090 | 3455 | 3450 | 3455 | 3450 | 4079 |
| 287 | 20240619 | 150500 | 22445818680 | 3450 | 3450 | 3455 | 3450 | 5036 |
| 288 | 20240619 | 150400 | 22428442865 | 3450 | 3455 | 3455 | 3450 | 3195 |
| 289 | 20240619 | 150300 | 22417406140 | 3455 | 3455 | 3455 | 3455 | 3336 |
| 290 | 20240619 | 150200 | 22405880260 | 3455 | 3455 | 3460 | 3450 | 9525 |
| 291 | 20240619 | 150100 | 22372971690 | 3455 | 3455 | 3455 | 3450 | 16006 |
| 292 | 20240619 | 150000 | 22317730485 | 3455 | 3455 | 3455 | 3450 | 1702 |
| 293 | 20240619 | 145900 | 22311850745 | 3455 | 3450 | 3455 | 3450 | 1570 |
| 294 | 20240619 | 145800 | 22306433620 | 3450 | 3450 | 3450 | 3445 | 18474 |
| 295 | 20240619 | 145700 | 22242703845 | 3450 | 3445 | 3450 | 3440 | 3246 |
| 296 | 20240619 | 145600 | 22231514220 | 3440 | 3450 | 3450 | 3440 | 10637 |
| 297 | 20240619 | 145500 | 22194886140 | 3445 | 3450 | 3450 | 3445 | 3437 |
| 298 | 20240619 | 145400 | 22183045405 | 3450 | 3445 | 3450 | 3445 | 4555 |
| 299 | 20240619 | 145300 | 22167352615 | 3445 | 3445 | 3450 | 3440 | 6601 |
| 300 | 20240619 | 145200 | 22144611040 | 3445 | 3450 | 3450 | 3445 | 11873 |
| 301 | 20240619 | 145100 | 22103707835 | 3450 | 3450 | 3450 | 3450 | 2383 |
| 302 | 20240619 | 145000 | 22095486485 | 3450 | 3450 | 3450 | 3445 | 693 |
| 303 | 20240619 | 144900 | 22093096185 | 3445 | 3455 | 3455 | 3445 | 38638 |
| 304 | 20240619 | 144800 | 21959826320 | 3455 | 3455 | 3455 | 3450 | 6544 |
| 305 | 20240619 | 144700 | 21937244710 | 3450 | 3455 | 3455 | 3450 | 1975 |
| 306 | 20240619 | 144600 | 21930424085 | 3450 | 3455 | 3455 | 3450 | 6048 |
| 307 | 20240619 | 144500 | 21909544535 | 3455 | 3455 | 3455 | 3450 | 1084 |
| 308 | 20240619 | 144400 | 21905800815 | 3455 | 3455 | 3455 | 3450 | 3521 |
| 309 | 20240619 | 144300 | 21893643755 | 3455 | 3455 | 3455 | 3450 | 25963 |
| 310 | 20240619 | 144200 | 21803942165 | 3455 | 3460 | 3460 | 3455 | 5402 |
| 311 | 20240619 | 144100 | 21785277325 | 3460 | 3460 | 3460 | 3455 | 2333 |
| 312 | 20240619 | 144000 | 21777206415 | 3460 | 3465 | 3465 | 3460 | 11086 |
| 313 | 20240619 | 143900 | 21738846470 | 3460 | 3465 | 3465 | 3460 | 5558 |
| 314 | 20240619 | 143800 | 21719591050 | 3465 | 3465 | 3465 | 3460 | 727 |
| 315 | 20240619 | 143700 | 21717073520 | 3465 | 3460 | 3465 | 3455 | 4559 |
| 316 | 20240619 | 143600 | 21701299450 | 3460 | 3460 | 3460 | 3455 | 5522 |
| 317 | 20240619 | 143500 | 21682197935 | 3455 | 3455 | 3460 | 3455 | 1049 |
| 318 | 20240619 | 143400 | 21678568460 | 3460 | 3460 | 3460 | 3455 | 1739 |
| 319 | 20240619 | 143300 | 21672551670 | 3455 | 3460 | 3460 | 3455 | 3905 |
| 320 | 20240619 | 143200 | 21659058620 | 3460 | 3455 | 3460 | 3455 | 809 |
| 321 | 20240619 | 143100 | 21656259795 | 3460 | 3460 | 3460 | 3460 | 1306 |
| 322 | 20240619 | 143000 | 21651741035 | 3460 | 3465 | 3465 | 3455 | 9845 |
| 323 | 20240619 | 142900 | 21617672280 | 3465 | 3465 | 3465 | 3460 | 2848 |
| 324 | 20240619 | 142800 | 21607807310 | 3460 | 3465 | 3465 | 3460 | 6089 |
| 325 | 20240619 | 142700 | 21586719410 | 3465 | 3460 | 3465 | 3460 | 945 |
| 326 | 20240619 | 142600 | 21583447535 | 3460 | 3465 | 3465 | 3460 | 52 |
| 327 | 20240619 | 142500 | 21583267565 | 3460 | 3460 | 3460 | 3455 | 240 |
| 328 | 20240619 | 142400 | 21582437170 | 3460 | 3455 | 3460 | 3455 | 4105 |
| 329 | 20240619 | 142300 | 21568233920 | 3455 | 3455 | 3455 | 3450 | 7947 |
| 330 | 20240619 | 142200 | 21540780405 | 3455 | 3450 | 3455 | 3450 | 1029 |
| 331 | 20240619 | 142100 | 21537227525 | 3455 | 3455 | 3460 | 3450 | 6002 |
| 332 | 20240619 | 142000 | 21516492015 | 3455 | 3460 | 3460 | 3455 | 386 |
| 333 | 20240619 | 141900 | 21515158335 | 3460 | 3465 | 3465 | 3455 | 18903 |
| 334 | 20240619 | 141800 | 21449754445 | 3465 | 3465 | 3465 | 3460 | 1018 |
| 335 | 20240619 | 141700 | 21446227095 | 3465 | 3465 | 3465 | 3460 | 1010 |
| 336 | 20240619 | 141600 | 21442727745 | 3460 | 3465 | 3465 | 3460 | 6965 |
| 337 | 20240619 | 141500 | 21418595065 | 3465 | 3465 | 3465 | 3465 | 848 |
| 338 | 20240619 | 141400 | 21415656745 | 3460 | 3460 | 3465 | 3460 | 978 |
| 339 | 20240619 | 141300 | 21412271520 | 3460 | 3460 | 3465 | 3460 | 1067 |
| 340 | 20240619 | 141200 | 21408578575 | 3460 | 3465 | 3465 | 3460 | 1091 |
| 341 | 20240619 | 141100 | 21404803655 | 3465 | 3465 | 3465 | 3465 | 4684 |
| 342 | 20240619 | 141000 | 21388573595 | 3465 | 3470 | 3470 | 3465 | 7283 |
| 343 | 20240619 | 140900 | 21363337825 | 3470 | 3470 | 3470 | 3465 | 460 |
| 344 | 20240619 | 140800 | 21361741640 | 3470 | 3470 | 3470 | 3465 | 151 |
| 345 | 20240619 | 140700 | 21361217675 | 3470 | 3465 | 3470 | 3465 | 1346 |
| 346 | 20240619 | 140600 | 21356552575 | 3470 | 3475 | 3475 | 3465 | 797 |
| 347 | 20240619 | 140500 | 21353789935 | 3470 | 3475 | 3475 | 3465 | 6584 |
| 348 | 20240619 | 140400 | 21330946255 | 3470 | 3475 | 3475 | 3470 | 1831 |
| 349 | 20240619 | 140300 | 21324583540 | 3475 | 3475 | 3475 | 3470 | 7188 |
| 350 | 20240619 | 140200 | 21299615490 | 3475 | 3470 | 3475 | 3470 | 1664 |
| 351 | 20240619 | 140100 | 21293836560 | 3470 | 3470 | 3470 | 3470 | 2790 |
| 352 | 20240619 | 140000 | 21284155260 | 3465 | 3465 | 3470 | 3465 | 10239 |
| 353 | 20240619 | 135900 | 21248629020 | 3460 | 3465 | 3465 | 3460 | 5890 |
| 354 | 20240619 | 135800 | 21228220640 | 3465 | 3460 | 3465 | 3460 | 7220 |
| 355 | 20240619 | 135700 | 21203230900 | 3460 | 3460 | 3460 | 3460 | 1235 |
| 356 | 20240619 | 135600 | 21198957800 | 3460 | 3460 | 3460 | 3455 | 2237 |
| 357 | 20240619 | 135500 | 21191218490 | 3460 | 3465 | 3465 | 3455 | 3419 |
| 358 | 20240619 | 135400 | 21179388500 | 3465 | 3465 | 3465 | 3460 | 4856 |
| 359 | 20240619 | 135300 | 21162573820 | 3460 | 3465 | 3465 | 3460 | 1274 |
| 360 | 20240619 | 135200 | 21158164095 | 3465 | 3465 | 3465 | 3460 | 3145 |
| 361 | 20240619 | 135100 | 21147266920 | 3460 | 3465 | 3465 | 3460 | 1886 |
| 362 | 20240619 | 135000 | 21140736090 | 3460 | 3460 | 3465 | 3460 | 3801 |
| 363 | 20240619 | 134900 | 21127576440 | 3465 | 3460 | 3465 | 3460 | 2604 |
| 364 | 20240619 | 134800 | 21118558570 | 3460 | 3465 | 3465 | 3455 | 8128 |
| 365 | 20240619 | 134700 | 21090436150 | 3460 | 3460 | 3465 | 3460 | 2392 |
| 366 | 20240619 | 134600 | 21082158030 | 3460 | 3460 | 3460 | 3460 | 2501 |
| 367 | 20240619 | 134500 | 21073504570 | 3460 | 3460 | 3460 | 3460 | 2407 |
| 368 | 20240619 | 134400 | 21065176350 | 3455 | 3455 | 3455 | 3455 | 225 |
| 369 | 20240619 | 134300 | 21064398975 | 3455 | 3455 | 3460 | 3450 | 517 |
| 370 | 20240619 | 134200 | 21062612270 | 3455 | 3455 | 3455 | 3455 | 9452 |
| 371 | 20240619 | 134100 | 21029955610 | 3450 | 3450 | 3450 | 3450 | 1650 |
| 372 | 20240619 | 134000 | 21024263110 | 3450 | 3455 | 3455 | 3450 | 1763 |
| 373 | 20240619 | 133900 | 21018174155 | 3450 | 3455 | 3455 | 3450 | 2750 |
| 374 | 20240619 | 133800 | 21008684225 | 3455 | 3455 | 3455 | 3450 | 858 |
| 375 | 20240619 | 133700 | 21005722335 | 3455 | 3450 | 3455 | 3445 | 8903 |
| 376 | 20240619 | 133600 | 20975021860 | 3445 | 3445 | 3450 | 3445 | 7945 |
| 377 | 20240619 | 133500 | 20947647115 | 3450 | 3450 | 3450 | 3445 | 2484 |
| 378 | 20240619 | 133400 | 20939089105 | 3450 | 3445 | 3450 | 3445 | 2138 |
| 379 | 20240619 | 133300 | 20931720765 | 3440 | 3445 | 3450 | 3440 | 7274 |
| 380 | 20240619 | 133200 | 20906675845 | 3445 | 3450 | 3450 | 3445 | 7063 |
| 381 | 20240619 | 133100 | 20882324665 | 3445 | 3445 | 3445 | 3445 | 3425 |
| 382 | 20240619 | 133000 | 20870525540 | 3445 | 3450 | 3450 | 3445 | 3862 |
| 383 | 20240619 | 132900 | 20857211035 | 3450 | 3445 | 3450 | 3445 | 185 |
| 384 | 20240619 | 132800 | 20856572815 | 3445 | 3445 | 3450 | 3440 | 3839 |
| 385 | 20240619 | 132700 | 20843349125 | 3440 | 3445 | 3445 | 3440 | 2455 |
| 386 | 20240619 | 132600 | 20834902480 | 3445 | 3435 | 3445 | 3435 | 4412 |
| 387 | 20240619 | 132500 | 20819712735 | 3440 | 3435 | 3440 | 3430 | 14539 |
| 388 | 20240619 | 132400 | 20769775840 | 3435 | 3435 | 3440 | 3435 | 4867 |
| 389 | 20240619 | 132300 | 20753056395 | 3435 | 3440 | 3440 | 3435 | 7874 |
| 390 | 20240619 | 132200 | 20726008850 | 3440 | 3445 | 3445 | 3435 | 18797 |
| 391 | 20240619 | 132100 | 20661415610 | 3445 | 3445 | 3445 | 3440 | 2777 |
| 392 | 20240619 | 132000 | 20651853440 | 3440 | 3445 | 3445 | 3440 | 13572 |
| 393 | 20240619 | 131900 | 20605146830 | 3450 | 3445 | 3450 | 3445 | 3846 |
| 394 | 20240619 | 131800 | 20591897350 | 3445 | 3445 | 3445 | 3445 | 6985 |
| 395 | 20240619 | 131700 | 20567834025 | 3445 | 3445 | 3445 | 3440 | 1012 |
| 396 | 20240619 | 131600 | 20564347815 | 3445 | 3445 | 3445 | 3440 | 1838 |
| 397 | 20240619 | 131500 | 20558022680 | 3445 | 3445 | 3445 | 3435 | 15951 |
| 398 | 20240619 | 131400 | 20503164110 | 3445 | 3445 | 3450 | 3445 | 3799 |
| 399 | 20240619 | 131300 | 20490076355 | 3445 | 3440 | 3450 | 3440 | 6379 |
| 400 | 20240619 | 131200 | 20468105740 | 3445 | 3445 | 3445 | 3440 | 5932 |
| 401 | 20240619 | 131100 | 20447690000 | 3445 | 3440 | 3450 | 3440 | 1374 |
| 402 | 20240619 | 131000 | 20442961170 | 3440 | 3450 | 3450 | 3440 | 7819 |
| 403 | 20240619 | 130900 | 20416018615 | 3450 | 3450 | 3450 | 3445 | 5103 |
| 404 | 20240619 | 130800 | 20398426150 | 3450 | 3455 | 3455 | 3450 | 5531 |
| 405 | 20240619 | 130700 | 20379343885 | 3455 | 3450 | 3455 | 3445 | 18962 |
| 406 | 20240619 | 130600 | 20313928440 | 3450 | 3445 | 3450 | 3445 | 11425 |
| 407 | 20240619 | 130500 | 20274521015 | 3450 | 3440 | 3450 | 3440 | 18531 |
| 408 | 20240619 | 130400 | 20210659515 | 3440 | 3440 | 3445 | 3440 | 2905 |
| 409 | 20240619 | 130300 | 20200662905 | 3445 | 3445 | 3445 | 3440 | 1950 |
| 410 | 20240619 | 130200 | 20193949350 | 3440 | 3445 | 3445 | 3440 | 1654 |
| 411 | 20240619 | 130100 | 20188251325 | 3445 | 3440 | 3445 | 3440 | 8588 |
| 412 | 20240619 | 130000 | 20158708455 | 3445 | 3440 | 3445 | 3440 | 4696 |
| 413 | 20240619 | 125900 | 20142554105 | 3440 | 3440 | 3445 | 3440 | 6001 |
| 414 | 20240619 | 125800 | 20121907000 | 3445 | 3445 | 3450 | 3440 | 7142 |
| 415 | 20240619 | 125700 | 20097317835 | 3445 | 3450 | 3455 | 3445 | 15205 |
| 416 | 20240619 | 125600 | 20044905790 | 3455 | 3450 | 3455 | 3450 | 1771 |
| 417 | 20240619 | 125500 | 20038795560 | 3450 | 3455 | 3455 | 3450 | 23574 |
| 418 | 20240619 | 125400 | 19957464045 | 3455 | 3455 | 3455 | 3455 | 2849 |
| 419 | 20240619 | 125300 | 19947620750 | 3455 | 3455 | 3455 | 3455 | 4855 |
| 420 | 20240619 | 125200 | 19930846725 | 3455 | 3455 | 3460 | 3455 | 3162 |
| 421 | 20240619 | 125100 | 19919921525 | 3460 | 3460 | 3460 | 3460 | 666 |
| 422 | 20240619 | 125000 | 19917617165 | 3460 | 3460 | 3460 | 3460 | 445 |
| 423 | 20240619 | 124900 | 19916077465 | 3450 | 3460 | 3460 | 3450 | 5300 |
| 424 | 20240619 | 124800 | 19897775225 | 3455 | 3455 | 3460 | 3450 | 5943 |
| 425 | 20240619 | 124700 | 19877249385 | 3450 | 3455 | 3455 | 3450 | 4457 |
| 426 | 20240619 | 124600 | 19861864235 | 3455 | 3455 | 3455 | 3450 | 1580 |
| 427 | 20240619 | 124500 | 19856405855 | 3455 | 3455 | 3455 | 3450 | 8157 |
| 428 | 20240619 | 124400 | 19828239350 | 3455 | 3460 | 3460 | 3455 | 4205 |
| 429 | 20240619 | 124300 | 19813708620 | 3460 | 3460 | 3465 | 3460 | 4630 |
| 430 | 20240619 | 124200 | 19797687795 | 3465 | 3460 | 3465 | 3460 | 7479 |
| 431 | 20240619 | 124100 | 19771779660 | 3465 | 3460 | 3465 | 3460 | 373 |
| 432 | 20240619 | 124000 | 19770487765 | 3465 | 3465 | 3465 | 3460 | 4150 |
| 433 | 20240619 | 123900 | 19756112025 | 3465 | 3460 | 3465 | 3455 | 5775 |
| 434 | 20240619 | 123800 | 19736129640 | 3460 | 3460 | 3460 | 3455 | 4405 |
| 435 | 20240619 | 123700 | 19720895045 | 3460 | 3460 | 3465 | 3460 | 2791 |
| 436 | 20240619 | 123600 | 19711236770 | 3460 | 3450 | 3460 | 3450 | 993 |
| 437 | 20240619 | 123500 | 19707807420 | 3455 | 3460 | 3465 | 3450 | 4490 |
| 438 | 20240619 | 123400 | 19692288340 | 3460 | 3465 | 3465 | 3460 | 2636 |
| 439 | 20240619 | 123300 | 19683164320 | 3465 | 3465 | 3465 | 3460 | 4813 |
| 440 | 20240619 | 123200 | 19666487665 | 3465 | 3460 | 3465 | 3455 | 9255 |
| 441 | 20240619 | 123100 | 19634436285 | 3455 | 3450 | 3455 | 3450 | 3170 |
| 442 | 20240619 | 123000 | 19623484750 | 3450 | 3450 | 3450 | 3445 | 6709 |
| 443 | 20240619 | 122900 | 19600344805 | 3450 | 3450 | 3450 | 3445 | 5379 |
| 444 | 20240619 | 122800 | 19581799850 | 3445 | 3450 | 3450 | 3445 | 1300 |
| 445 | 20240619 | 122700 | 19577320545 | 3445 | 3445 | 3450 | 3445 | 6171 |
| 446 | 20240619 | 122600 | 19556047765 | 3440 | 3440 | 3445 | 3440 | 7141 |
| 447 | 20240619 | 122500 | 19531457755 | 3445 | 3440 | 3445 | 3440 | 7079 |
| 448 | 20240619 | 122400 | 19507097465 | 3440 | 3440 | 3440 | 3435 | 1214 |
| 449 | 20240619 | 122300 | 19502921370 | 3440 | 3440 | 3440 | 3435 | 15457 |
| 450 | 20240619 | 122200 | 19449812295 | 3440 | 3440 | 3440 | 3435 | 3334 |
| 451 | 20240619 | 122100 | 19438345615 | 3435 | 3440 | 3440 | 3435 | 15645 |
| 452 | 20240619 | 122000 | 19384585785 | 3435 | 3440 | 3440 | 3435 | 8697 |
| 453 | 20240619 | 121900 | 19354668960 | 3440 | 3440 | 3440 | 3435 | 3910 |
| 454 | 20240619 | 121800 | 19341228930 | 3440 | 3440 | 3445 | 3435 | 13153 |
| 455 | 20240619 | 121700 | 19296009465 | 3435 | 3430 | 3445 | 3430 | 37780 |
| 456 | 20240619 | 121600 | 19166068155 | 3435 | 3440 | 3440 | 3430 | 20508 |
| 457 | 20240619 | 121500 | 19095639710 | 3435 | 3435 | 3440 | 3435 | 12169 |
| 458 | 20240619 | 121400 | 19053834365 | 3440 | 3440 | 3445 | 3435 | 28212 |
| 459 | 20240619 | 121300 | 18956782450 | 3445 | 3445 | 3445 | 3440 | 10148 |
| 460 | 20240619 | 121200 | 18921825605 | 3445 | 3455 | 3455 | 3445 | 30025 |
| 461 | 20240619 | 121100 | 18818343025 | 3450 | 3450 | 3455 | 3450 | 9543 |
| 462 | 20240619 | 121000 | 18785409110 | 3450 | 3450 | 3455 | 3445 | 38148 |
| 463 | 20240619 | 120900 | 18653752355 | 3450 | 3455 | 3455 | 3450 | 14885 |
| 464 | 20240619 | 120800 | 18602392050 | 3460 | 3445 | 3460 | 3445 | 55311 |
| 465 | 20240619 | 120700 | 18411456850 | 3455 | 3455 | 3460 | 3445 | 142194 |
| 466 | 20240619 | 120600 | 17920438990 | 3455 | 3455 | 3460 | 3455 | 22299 |
| 467 | 20240619 | 120500 | 17843314175 | 3455 | 3455 | 3460 | 3455 | 25184 |
| 468 | 20240619 | 120400 | 17756290945 | 3460 | 3460 | 3465 | 3455 | 29582 |
| 469 | 20240619 | 120300 | 17653943210 | 3460 | 3465 | 3465 | 3460 | 10648 |
| 470 | 20240619 | 120200 | 17617080825 | 3465 | 3465 | 3465 | 3460 | 5817 |
| 471 | 20240619 | 120100 | 17596931630 | 3465 | 3465 | 3470 | 3460 | 15289 |
| 472 | 20240619 | 120000 | 17543966815 | 3465 | 3465 | 3470 | 3465 | 29176 |
| 473 | 20240619 | 115900 | 17442870610 | 3470 | 3475 | 3475 | 3465 | 13902 |
| 474 | 20240619 | 115800 | 17394642685 | 3475 | 3480 | 3480 | 3470 | 8922 |
| 475 | 20240619 | 115700 | 17363638880 | 3480 | 3480 | 3480 | 3475 | 1926 |
| 476 | 20240619 | 115600 | 17356943865 | 3480 | 3480 | 3480 | 3480 | 3535 |
| 477 | 20240619 | 115500 | 17344642065 | 3480 | 3475 | 3480 | 3470 | 15044 |
| 478 | 20240619 | 115400 | 17292348945 | 3475 | 3470 | 3475 | 3470 | 31042 |
| 479 | 20240619 | 115300 | 17184578700 | 3470 | 3475 | 3475 | 3470 | 11802 |
| 480 | 20240619 | 115200 | 17143620915 | 3475 | 3475 | 3475 | 3470 | 7234 |
| 481 | 20240619 | 115100 | 17118507900 | 3480 | 3480 | 3480 | 3470 | 8980 |
| 482 | 20240619 | 115000 | 17087288715 | 3480 | 3480 | 3480 | 3475 | 1838 |
| 483 | 20240619 | 114900 | 17080898375 | 3475 | 3475 | 3475 | 3470 | 8511 |
| 484 | 20240619 | 114800 | 17051331150 | 3475 | 3475 | 3480 | 3475 | 14055 |
| 485 | 20240619 | 114700 | 17002486505 | 3475 | 3475 | 3475 | 3475 | 15463 |
| 486 | 20240619 | 114600 | 16948752580 | 3475 | 3480 | 3480 | 3475 | 3869 |
| 487 | 20240619 | 114500 | 16935306315 | 3480 | 3485 | 3485 | 3475 | 3522 |
| 488 | 20240619 | 114400 | 16923050405 | 3485 | 3480 | 3485 | 3475 | 2408 |
| 489 | 20240619 | 114300 | 16914662685 | 3475 | 3475 | 3480 | 3475 | 6701 |
| 490 | 20240619 | 114200 | 16891350480 | 3475 | 3470 | 3480 | 3470 | 32064 |
| 491 | 20240619 | 114100 | 16779984520 | 3470 | 3470 | 3475 | 3470 | 12980 |
| 492 | 20240619 | 114000 | 16734926055 | 3475 | 3470 | 3480 | 3470 | 5736 |
| 493 | 20240619 | 113900 | 16715004990 | 3480 | 3475 | 3480 | 3475 | 17476 |
| 494 | 20240619 | 113800 | 16654273380 | 3475 | 3480 | 3480 | 3475 | 16683 |
| 495 | 20240619 | 113700 | 16596298040 | 3480 | 3480 | 3480 | 3475 | 11918 |
| 496 | 20240619 | 113600 | 16554864905 | 3480 | 3480 | 3485 | 3480 | 34764 |
| 497 | 20240619 | 113500 | 16433855185 | 3480 | 3480 | 3485 | 3480 | 9745 |
| 498 | 20240619 | 113400 | 16399939790 | 3480 | 3485 | 3485 | 3480 | 6709 |
| 499 | 20240619 | 113300 | 16376588510 | 3480 | 3485 | 3485 | 3480 | 10117 |
| 500 | 20240619 | 113200 | 16341376880 | 3485 | 3490 | 3490 | 3480 | 37426 |
| 501 | 20240619 | 113100 | 16210978230 | 3490 | 3490 | 3490 | 3485 | 4764 |
| 502 | 20240619 | 113000 | 16194365170 | 3490 | 3485 | 3490 | 3485 | 7395 |
| 503 | 20240619 | 112900 | 16168585290 | 3485 | 3495 | 3495 | 3485 | 7353 |
| 504 | 20240619 | 112800 | 16142910405 | 3495 | 3490 | 3495 | 3490 | 9661 |
| 505 | 20240619 | 112700 | 16109164450 | 3490 | 3495 | 3495 | 3490 | 7811 |
| 506 | 20240619 | 112600 | 16081891435 | 3495 | 3495 | 3495 | 3490 | 4999 |
| 507 | 20240619 | 112500 | 16064424200 | 3495 | 3500 | 3500 | 3495 | 2462 |
| 508 | 20240619 | 112400 | 16055819265 | 3500 | 3480 | 3500 | 3475 | 133688 |
| 509 | 20240619 | 112300 | 15590235320 | 3480 | 3485 | 3485 | 3480 | 10640 |
| 510 | 20240619 | 112200 | 15553192085 | 3485 | 3490 | 3490 | 3480 | 50724 |
| 511 | 20240619 | 112100 | 15376429095 | 3485 | 3485 | 3490 | 3485 | 16257 |
| 512 | 20240619 | 112000 | 15319754875 | 3485 | 3490 | 3490 | 3485 | 11146 |
| 513 | 20240619 | 111900 | 15280869595 | 3490 | 3485 | 3490 | 3485 | 9747 |
| 514 | 20240619 | 111800 | 15246875935 | 3485 | 3490 | 3490 | 3485 | 3664 |
| 515 | 20240619 | 111700 | 15234097950 | 3490 | 3490 | 3495 | 3490 | 6286 |
| 516 | 20240619 | 111600 | 15212158590 | 3490 | 3490 | 3490 | 3490 | 8457 |
| 517 | 20240619 | 111500 | 15182643660 | 3490 | 3490 | 3490 | 3485 | 4652 |
| 518 | 20240619 | 111400 | 15166415045 | 3490 | 3490 | 3495 | 3485 | 5341 |
| 519 | 20240619 | 111300 | 15147778150 | 3495 | 3485 | 3495 | 3480 | 18448 |
| 520 | 20240619 | 111200 | 15083447890 | 3485 | 3485 | 3490 | 3485 | 26276 |
| 521 | 20240619 | 111100 | 14991868925 | 3485 | 3485 | 3490 | 3480 | 41760 |
| 522 | 20240619 | 111000 | 14846343795 | 3485 | 3500 | 3500 | 3485 | 86739 |
| 523 | 20240619 | 110900 | 14543554725 | 3500 | 3500 | 3505 | 3500 | 32235 |
| 524 | 20240619 | 110800 | 14430727510 | 3500 | 3510 | 3510 | 3500 | 15383 |
| 525 | 20240619 | 110700 | 14376806095 | 3515 | 3520 | 3520 | 3505 | 9380 |
| 526 | 20240619 | 110600 | 14343910505 | 3520 | 3510 | 3520 | 3505 | 13567 |
| 527 | 20240619 | 110500 | 14296289675 | 3510 | 3520 | 3520 | 3510 | 31729 |
| 528 | 20240619 | 110400 | 14184896695 | 3520 | 3515 | 3520 | 3515 | 4513 |
| 529 | 20240619 | 110300 | 14169028840 | 3515 | 3520 | 3520 | 3515 | 2645 |
| 530 | 20240619 | 110200 | 14159730155 | 3515 | 3520 | 3520 | 3515 | 1171 |
| 531 | 20240619 | 110100 | 14155609820 | 3520 | 3520 | 3525 | 3510 | 6536 |
| 532 | 20240619 | 110000 | 14132645960 | 3525 | 3515 | 3525 | 3515 | 11753 |
| 533 | 20240619 | 105900 | 14091291925 | 3515 | 3505 | 3515 | 3500 | 22432 |
| 534 | 20240619 | 105800 | 14012649985 | 3500 | 3510 | 3515 | 3500 | 84107 |
| 535 | 20240619 | 105700 | 13718018275 | 3510 | 3510 | 3525 | 3505 | 7846 |
| 536 | 20240619 | 105600 | 13690474170 | 3505 | 3510 | 3515 | 3505 | 11978 |
| 537 | 20240619 | 105500 | 13648430015 | 3510 | 3510 | 3515 | 3505 | 50683 |
| 538 | 20240619 | 105400 | 13470550435 | 3510 | 3515 | 3515 | 3510 | 19157 |
| 539 | 20240619 | 105300 | 13403280890 | 3510 | 3520 | 3525 | 3510 | 38185 |
| 540 | 20240619 | 105200 | 13269018150 | 3520 | 3520 | 3520 | 3515 | 5369 |
| 541 | 20240619 | 105100 | 13250135945 | 3515 | 3525 | 3530 | 3515 | 55455 |
| 542 | 20240619 | 105000 | 13054904505 | 3525 | 3525 | 3530 | 3525 | 2289 |
| 543 | 20240619 | 104900 | 13046826430 | 3530 | 3525 | 3530 | 3525 | 714 |
| 544 | 20240619 | 104800 | 13044306755 | 3530 | 3530 | 3530 | 3525 | 8108 |
| 545 | 20240619 | 104700 | 13015687535 | 3535 | 3535 | 3535 | 3530 | 3263 |
| 546 | 20240619 | 104600 | 13004162335 | 3530 | 3540 | 3540 | 3530 | 35978 |
| 547 | 20240619 | 104500 | 12876980220 | 3535 | 3535 | 3540 | 3535 | 9281 |
| 548 | 20240619 | 104400 | 12844130850 | 3535 | 3540 | 3540 | 3535 | 2428 |
| 549 | 20240619 | 104300 | 12835536465 | 3540 | 3540 | 3540 | 3535 | 2655 |
| 550 | 20240619 | 104200 | 12826141070 | 3535 | 3540 | 3540 | 3535 | 18297 |
| 551 | 20240619 | 104100 | 12761379130 | 3540 | 3540 | 3540 | 3535 | 5120 |
| 552 | 20240619 | 104000 | 12743278415 | 3535 | 3540 | 3540 | 3530 | 14351 |
| 553 | 20240619 | 103900 | 12692507560 | 3535 | 3535 | 3540 | 3530 | 4341 |
| 554 | 20240619 | 103800 | 12677158460 | 3540 | 3535 | 3540 | 3535 | 3891 |
| 555 | 20240619 | 103700 | 12663402375 | 3535 | 3540 | 3540 | 3535 | 4046 |
| 556 | 20240619 | 103600 | 12649099480 | 3535 | 3530 | 3540 | 3525 | 18928 |
| 557 | 20240619 | 103500 | 12582234380 | 3530 | 3525 | 3530 | 3525 | 10463 |
| 558 | 20240619 | 103400 | 12545329135 | 3525 | 3525 | 3530 | 3525 | 3199 |
| 559 | 20240619 | 103300 | 12534042345 | 3525 | 3525 | 3525 | 3525 | 2453 |
| 560 | 20240619 | 103200 | 12525395520 | 3525 | 3525 | 3525 | 3520 | 8674 |
| 561 | 20240619 | 103100 | 12494820400 | 3525 | 3530 | 3530 | 3525 | 8119 |
| 562 | 20240619 | 103000 | 12466192190 | 3530 | 3530 | 3530 | 3525 | 6682 |
| 563 | 20240619 | 102900 | 12442607240 | 3530 | 3530 | 3530 | 3525 | 2717 |
| 564 | 20240619 | 102800 | 12433016285 | 3525 | 3515 | 3525 | 3515 | 21238 |
| 565 | 20240619 | 102700 | 12358254105 | 3515 | 3515 | 3520 | 3510 | 6245 |
| 566 | 20240619 | 102600 | 12336283920 | 3515 | 3515 | 3520 | 3510 | 20911 |
| 567 | 20240619 | 102500 | 12262782155 | 3515 | 3515 | 3515 | 3510 | 4809 |
| 568 | 20240619 | 102400 | 12245892390 | 3515 | 3515 | 3515 | 3510 | 8127 |
| 569 | 20240619 | 102300 | 12217334790 | 3510 | 3515 | 3515 | 3510 | 7835 |
| 570 | 20240619 | 102200 | 12189817080 | 3510 | 3515 | 3520 | 3510 | 21304 |
| 571 | 20240619 | 102100 | 12114966020 | 3515 | 3520 | 3520 | 3515 | 8547 |
| 572 | 20240619 | 102000 | 12084907680 | 3515 | 3520 | 3520 | 3515 | 5942 |
| 573 | 20240619 | 101900 | 12064016180 | 3520 | 3530 | 3530 | 3520 | 20894 |
| 574 | 20240619 | 101800 | 11990432060 | 3525 | 3530 | 3530 | 3525 | 3228 |
| 575 | 20240619 | 101700 | 11979048465 | 3535 | 3535 | 3535 | 3530 | 4495 |
| 576 | 20240619 | 101600 | 11963178805 | 3530 | 3535 | 3540 | 3530 | 12425 |
| 577 | 20240619 | 101500 | 11919269620 | 3540 | 3530 | 3540 | 3530 | 6738 |
| 578 | 20240619 | 101400 | 11895459245 | 3530 | 3535 | 3535 | 3530 | 3418 |
| 579 | 20240619 | 101300 | 11883380945 | 3540 | 3525 | 3540 | 3525 | 19575 |
| 580 | 20240619 | 101200 | 11814281140 | 3525 | 3515 | 3530 | 3515 | 17600 |
| 581 | 20240619 | 101100 | 11752303505 | 3520 | 3520 | 3520 | 3510 | 18033 |
| 582 | 20240619 | 101000 | 11688914630 | 3520 | 3510 | 3520 | 3510 | 27254 |
| 583 | 20240619 | 100900 | 11593190875 | 3515 | 3515 | 3520 | 3510 | 34500 |
| 584 | 20240619 | 100800 | 11471957270 | 3520 | 3520 | 3525 | 3510 | 34225 |
| 585 | 20240619 | 100700 | 11351598245 | 3520 | 3525 | 3530 | 3520 | 58254 |
| 586 | 20240619 | 100600 | 11146402485 | 3530 | 3525 | 3530 | 3525 | 11391 |
| 587 | 20240619 | 100500 | 11106229940 | 3525 | 3525 | 3530 | 3525 | 7617 |
| 588 | 20240619 | 100400 | 11079373205 | 3525 | 3525 | 3530 | 3525 | 24868 |
| 589 | 20240619 | 100300 | 10991695655 | 3525 | 3525 | 3530 | 3520 | 16929 |
| 590 | 20240619 | 100200 | 10932029845 | 3525 | 3530 | 3530 | 3525 | 61425 |
| 591 | 20240619 | 100100 | 10715442175 | 3530 | 3535 | 3540 | 3530 | 43706 |
| 592 | 20240619 | 100000 | 10561075180 | 3535 | 3545 | 3545 | 3530 | 66599 |
| 593 | 20240619 | 095900 | 10325478670 | 3545 | 3545 | 3550 | 3540 | 21205 |
| 594 | 20240619 | 095800 | 10250319055 | 3555 | 3560 | 3560 | 3545 | 12030 |
| 595 | 20240619 | 095700 | 10207564455 | 3560 | 3555 | 3560 | 3545 | 14060 |
| 596 | 20240619 | 095600 | 10157603160 | 3555 | 3560 | 3560 | 3545 | 34642 |
| 597 | 20240619 | 095500 | 10034634600 | 3560 | 3550 | 3560 | 3550 | 8579 |
| 598 | 20240619 | 095400 | 10004130975 | 3555 | 3560 | 3565 | 3555 | 10016 |
| 599 | 20240619 | 095300 | 9968500770 | 3560 | 3550 | 3565 | 3545 | 26689 |
| 600 | 20240619 | 095200 | 9873586515 | 3545 | 3545 | 3550 | 3545 | 3754 |
| 601 | 20240619 | 095100 | 9860265320 | 3550 | 3550 | 3550 | 3545 | 6852 |
| 602 | 20240619 | 095000 | 9835964795 | 3545 | 3555 | 3555 | 3545 | 39720 |
| 603 | 20240619 | 094900 | 9695066140 | 3555 | 3550 | 3555 | 3540 | 24838 |
| 604 | 20240619 | 094800 | 9606956420 | 3550 | 3540 | 3550 | 3540 | 17614 |
| 605 | 20240619 | 094700 | 9544563530 | 3540 | 3545 | 3545 | 3540 | 5240 |
| 606 | 20240619 | 094600 | 9526007635 | 3545 | 3540 | 3545 | 3535 | 26516 |
| 607 | 20240619 | 094500 | 9432207550 | 3540 | 3545 | 3550 | 3540 | 32240 |
| 608 | 20240619 | 094400 | 9317930620 | 3545 | 3555 | 3560 | 3545 | 10096 |
| 609 | 20240619 | 094300 | 9282092635 | 3560 | 3560 | 3565 | 3555 | 27520 |
| 610 | 20240619 | 094200 | 9184153105 | 3560 | 3555 | 3560 | 3550 | 19138 |
| 611 | 20240619 | 094100 | 9116096240 | 3550 | 3555 | 3555 | 3550 | 11087 |
| 612 | 20240619 | 094000 | 9076713560 | 3550 | 3535 | 3550 | 3535 | 23894 |
| 613 | 20240619 | 093900 | 8992027365 | 3540 | 3550 | 3550 | 3530 | 66998 |
| 614 | 20240619 | 093800 | 8755116360 | 3540 | 3540 | 3550 | 3535 | 37825 |
| 615 | 20240619 | 093700 | 8621231145 | 3535 | 3535 | 3545 | 3535 | 18043 |
| 616 | 20240619 | 093600 | 8557415970 | 3540 | 3545 | 3545 | 3535 | 43944 |
| 617 | 20240619 | 093500 | 8401806240 | 3550 | 3540 | 3550 | 3535 | 35728 |
| 618 | 20240619 | 093400 | 8275310235 | 3540 | 3560 | 3560 | 3540 | 67297 |
| 619 | 20240619 | 093300 | 8036567865 | 3555 | 3560 | 3565 | 3555 | 26424 |
| 620 | 20240619 | 093200 | 7942486580 | 3560 | 3565 | 3570 | 3560 | 9952 |
| 621 | 20240619 | 093100 | 7907007950 | 3565 | 3590 | 3590 | 3550 | 121944 |
| 622 | 20240619 | 093000 | 7471716290 | 3585 | 3580 | 3590 | 3580 | 76767 |
| 623 | 20240619 | 092900 | 7196453350 | 3585 | 3575 | 3585 | 3575 | 28087 |
| 624 | 20240619 | 092800 | 7095900670 | 3580 | 3575 | 3580 | 3575 | 42248 |
| 625 | 20240619 | 092700 | 6944723450 | 3575 | 3565 | 3580 | 3565 | 69100 |
| 626 | 20240619 | 092600 | 6697976945 | 3570 | 3555 | 3570 | 3555 | 63255 |
| 627 | 20240619 | 092500 | 6472440925 | 3560 | 3550 | 3560 | 3550 | 26507 |
| 628 | 20240619 | 092400 | 6378219180 | 3550 | 3550 | 3560 | 3545 | 20952 |
| 629 | 20240619 | 092300 | 6303822840 | 3550 | 3555 | 3560 | 3545 | 20843 |
| 630 | 20240619 | 092200 | 6229745775 | 3560 | 3550 | 3565 | 3545 | 69671 |
| 631 | 20240619 | 092100 | 5981981840 | 3545 | 3545 | 3550 | 3540 | 28208 |
| 632 | 20240619 | 092000 | 5882022790 | 3545 | 3545 | 3545 | 3535 | 22663 |
| 633 | 20240619 | 091900 | 5801750765 | 3545 | 3535 | 3545 | 3535 | 31646 |
| 634 | 20240619 | 091800 | 5689785940 | 3535 | 3555 | 3555 | 3535 | 63374 |
| 635 | 20240619 | 091700 | 5465135945 | 3555 | 3540 | 3560 | 3540 | 27806 |
| 636 | 20240619 | 091600 | 5366411575 | 3540 | 3560 | 3560 | 3540 | 56070 |
| 637 | 20240619 | 091500 | 5167535775 | 3555 | 3570 | 3570 | 3550 | 68736 |
| 638 | 20240619 | 091400 | 4922857250 | 3565 | 3560 | 3570 | 3560 | 39116 |
| 639 | 20240619 | 091300 | 4783456965 | 3565 | 3560 | 3565 | 3550 | 34248 |
| 640 | 20240619 | 091200 | 4661568660 | 3555 | 3570 | 3580 | 3550 | 124154 |
| 641 | 20240619 | 091100 | 4218586370 | 3560 | 3555 | 3570 | 3545 | 43013 |
| 642 | 20240619 | 091000 | 4065631640 | 3555 | 3545 | 3555 | 3540 | 17761 |
| 643 | 20240619 | 090900 | 4002589825 | 3540 | 3535 | 3540 | 3525 | 37311 |
| 644 | 20240619 | 090800 | 3870729580 | 3535 | 3510 | 3535 | 3510 | 57278 |
| 645 | 20240619 | 090700 | 3669062365 | 3510 | 3560 | 3560 | 3510 | 123885 |
| 646 | 20240619 | 090600 | 3231562590 | 3555 | 3570 | 3580 | 3545 | 224538 |
| 647 | 20240619 | 090500 | 2430991295 | 3570 | 3545 | 3570 | 3545 | 167393 |
| 648 | 20240619 | 090400 | 1835234765 | 3545 | 3545 | 3550 | 3540 | 74584 |
| 649 | 20240619 | 090300 | 1570935995 | 3545 | 3535 | 3560 | 3535 | 68802 |
| 650 | 20240619 | 090200 | 1326684940 | 3535 | 3505 | 3535 | 3495 | 96965 |
| 651 | 20240619 | 090100 | 986475910 | 3510 | 3520 | 3520 | 3500 | 65026 |
| 652 | 20240619 | 090000 | 758354720 | 3520 | 3505 | 3525 | 3490 | 210486 |